$3.47T
Capitalização total de mercado
$115.58B
Volume total
BTC 61.12%     ETH 9.40%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 Pandora  PANDORA $902.15
₿0.13
-5.43 $9.03M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.59M
₿71.13
$9.03M
₿1.36K
$9.03M
₿1.36K
Previsão de Preço do Pandora(pandora)
1691 Hydranet  HDN $0.04403
₿0.00000069
-0.78 $9.01M
₿111.84
$0.04438
₿0.00000073
$0.04331
₿0.00000068
$181.65K
₿1.52
$13.21M
₿208.86
$9.01M
₿111.84
Previsão de Preço do Hydranet(hdn)
1693 Hathor  HTR $0.01933
₿0.0000016
-2.23 $8.98M
₿421.59
$0.0198
₿0.0000017
$0.01888
₿0.0000016
$454.04K
₿12.73
$16.85M
₿1.46K
$8.98M
₿421.59
Previsão de Preço do Hathor(htr)
1696 Index Cooperative  INDEX $1.34
₿0.000087
-9.98 $8.95M
₿591.82
$1.8
₿0.000090
$1.3
₿0.000086
$2.04M
₿8.2
$13.3M
₿879.79
$8.95M
₿591.82
Previsão de Preço do Index Cooperative(index)
1697 Trustswap  SWAP $0.08929
₿0.0000031
0.53 $8.93M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$528.89K
₿4.76
$8.93M
₿316.49
$8.93M
₿316.49
Previsão de Preço do Trustswap(swap)
1698 Galeon  GALEON $0.01223
₿0.00000051
-3.99 $8.92M
₿352.67
$0.01277
₿0.00000052
$0.0122
₿0.00000050
$189.2K
₿6.74
$31.51M
₿1.33K
$8.92M
₿352.67
Previsão de Preço do Galeon(galeon)
1699 MON  MON $0.02153
-2.53 $8.92M
$0.02216
$0.0215
$3.19M
$21.59M
$8.92M
Previsão de Preço do MON(mon)
1700 Skey Network  SKEY $0.01237
₿0.00000071
-10.45 $8.91M
₿202.75
$0.01381
₿0.00000071
$0.01238
₿0.00000067
$141.43K
₿3.49
$12.37M
₿712.8
$8.91M
₿202.75
Previsão de Preço do Skey Network(skey)
1702 Beethoven X  BEETS-LEGACY $0.03808
₿0.00000070
-2.17 $8.91M
₿128.96
$0.03892
₿0.00000074
$0.03349
₿0.00000066
$1.12K
₿0.19
$9.14M
₿159
$8.91M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1703 Meeds DAO  MEED $0.4361
₿0.0000044
-3.67 $8.89M
₿60.3
$0.4554
₿0.0000045
$0.4348
₿0.0000044
$5.38K
₿0.5
$9.39M
₿32.83
$8.89M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1705 TRUF.Network  TRUF $0.02662
₿0.0000091
-4.03 $8.87M
₿0
$0.02784
₿0.0000098
$0.02661
₿0.0000087
$323.24K
₿252.56
$26.64M
$8.87M
₿0
Previsão de Preço do TRUF.Network(truf)
1707 Agoric  BLD $0.01298
₿0.0000018
-2.78 $8.86M
₿1.21K
$0.01348
₿0.0000020
$0.01272
₿0.0000017
$153.53K
₿6.22
$13.97M
₿1.98K
$8.86M
₿1.21K
Previsão de Preço do Agoric(bld)
1710 Zephyr Protocol  ZEPH $1.15
₿0.00020
-8.82 $8.79M
₿728.8
$1.26
₿0.00022
$1.1
₿0.00020
$183.13K
₿13.01
$8.79M
₿728.8
$8.79M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1714 Hydro Protocol  HDRO $0.02559
₿0.0000059
-7.63 $8.77M
₿716.53
$0.02774
₿0.0000059
$0.02569
₿0.0000055
$109.47K
₿4.69
$25.87M
₿5.93K
$8.77M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1716 BMX  BMX $3.2
₿0.000029
-1.09 $8.72M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.13K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
Previsão de Preço do BMX(bmx)
1717 Base God  TYBG $0.00007071
₿0.0000000038
-8.26 $8.72M
₿474.67
$0.00007733
₿0.0000000041
$0.00007033
₿0.0000000035
$17.24K
₿16.99
$8.72M
₿474.67
$8.72M
₿474.67
Previsão de Preço do Base God(tybg)
1718 GYEN  GYEN $0.005982
₿0.000000095
-0.49 $8.71M
₿213.74
$0.006631
₿0.000000096
$0.005982
₿0.000000093
$165.66
₿0.43
$8.71M
₿213.74
$8.71M
₿213.74
Previsão de Preço do GYEN(gyen)
1721 LinqAI  LNQ $0.03544
₿0.0000024
-7.53 $8.7M
₿367.77
$0.0386
₿0.0000026
$0.03544
₿0.0000024
$935.53K
₿4.63
$31.78M
₿2.45K
$8.7M
₿367.77
Previsão de Preço do LinqAI(lnq)
1722 Polaris Share  POLA $0.01683
₿0.00000063
0.48 $8.63M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$77.65M
₿2.92K
$8.63M
₿277.28
Previsão de Preço do Polaris Share(pola)
1725 WAGMI Games  WAGMIGAMES $0.00000406
₿0.00000000026
-5.78 $8.53M
₿503.54
$0.0000043
₿0.00000000027
$0.00000406
₿0.00000000025
$588.18K
₿68.5
$8.91M
₿579.8
$8.53M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1839
₿0.0000017
$0.1753
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Prosper  PROS $0.1633
₿0.0000074
-1.28 $8.4M
₿243.32
$0.1659
₿0.0000076
$0.1536
₿0.0000073
$538.33
₿39.89
$16.35M
₿746.7
$8.4M
₿243.32
Previsão de Preço do Prosper(pros)
1732 Sensay  SNSY $0.001581
₿0.000000045
-4.42 $8.39M
₿0
$0.001668
₿0.000000049
$0.00158
₿0.000000040
$414.61K
₿4.47
$15.81M
$8.39M
₿0
Previsão de Preço do Sensay(snsy)
1733 LeisureMeta  LM $0.00274
₿0.00000022
1.90 $8.38M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$140.85K
₿77.97
$12.76M
₿1.06K
$8.38M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1734 PAW  PAW $0.000000008369
₿0.00000000000023
-2.98 $8.38M
₿98.55
$0.00000000868
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$62.36K
₿9.54
$8.38M
₿232.66
$8.38M
₿98.55
Previsão de Preço do PAW(paw)
1735 Aragon  ANT $0.209
₿0.00013
-2.96 $8.38M
₿5.26K
$0.2169
₿0.00013
$0.2093
₿0.00012
$18.06
₿131.77
$9.04M
₿5.67K
$8.38M
₿5.26K
Previsão de Preço do Aragon(ant)
1737 STEPN Green Satoshi Token on Solana  GST-SOL $0.007288
₿0.00000058
-1.46 $8.36M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$259.73K
₿33
$8.44M
₿689.32
$8.36M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002363
₿0.0000000022
$0.0002126
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 Pika Protocol  PIKA $0.4392
₿0.0000082
-4.07 $8.34M
₿156.39
$0.4595
₿0.0000083
$0.4389
₿0.0000082
$21.39
₿0.01
$43.91M
₿823.09
$8.34M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1742 OPEN Ticketing Ecosystem  OPN $0.0003642
₿0.000000045
0.01* $8.34M
₿284.09
$0.0003772
₿0.000000057
$0.0003497
₿0.000000044
$166.38K
₿5.25
$8.34M
₿284.09
$8.34M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1744 BeethovenX sFTMX  SFTMX $0.4265
₿0.000016
-4.96 $8.31M
₿376.79
$0.4488
₿0.000016
$0.4173
₿0.000015
$1.56K
₿3.97
$8.31M
₿354.12
$8.31M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1745 Atletico Madrid  ATM $1.23
₿0.000066
10.61 $8.3M
₿293.97
$1.25
₿0.000067
$1.08
₿0.000049
$8.23M
₿461.13
$12.25M
₿671.91
$8.3M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1748 Hatom  HTM $0.157
₿0.000029
-10.95 $8.27M
₿617.23
$0.1764
₿0.000029
$0.1564
₿0.000028
$134.9K
₿3.1
$15.71M
₿2.9K
$8.27M
₿617.23
Previsão de Preço do Hatom(htm)
1749 Octopus Network  OCT $0.08298
₿0.0000057
-11.12 $8.26M
₿454.85
$0.09455
₿0.0000060
$0.08261
₿0.0000055
$75.6K
₿7.77
$8.26M
₿577.89
$8.26M
₿454.85
Previsão de Preço do Octopus Network(oct)
1750 Alpine F1 Team Fan Token  ALPINE $0.7277
₿0.000037
-4.26 $8.26M
₿422.56
$0.7632
₿0.000038
$0.7188
₿0.000036
$2.52M
₿62.19
$29.07M
₿1.49K
$8.26M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1751 Nuklai  NAI $0.00205
-9.86 $8.16M
$0.002282
$0.002041
$165.48K
$20.5M
$8.16M
Previsão de Preço do Nuklai(nai)
1753 Chronobank  TIME $11.6
₿0.00047
-0.33 $8.23M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$297.37K
₿31.65
$8.23M
₿339.51
$8.23M
₿339.51
Previsão de Preço do Chronobank(time)
1755 Pixer Eternity  PXT $0.00382
₿0.00000028
3.52 $8.22M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$102.06K
₿1.66
$38.21M
₿2.85K
$8.22M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1756 Cellframe  CELL $0.2845
₿0.000015
-2.45 $8.2M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$449.7K
₿12.77
$8.47M
₿473.93
$8.2M
₿458.79
Previsão de Preço do Cellframe(cell)
1758 XEN Crypto  XEN $0.00000004254
₿0.0000000000054
-10.76 $8.19M
₿457.06
$0.00000004808
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$2.08M
₿70.21
$8.19M
₿457.06
$8.19M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1759 Steem Dollars  SBD $0.87
₿0.000065
-3.08 $8.21M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$1.97M
₿13.91
$8.21M
$8.21M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1760 xSUSHI  XSUSHI $1.04
₿0.000030
-8.50 $8.08M
₿679.08
$1.15
₿0.000032
$1.04
₿0.000030
$4.95K
₿0.16
$8.08M
₿679.08
$8.08M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1762 Silo Finance [OLD]  SILO $0.03656
₿0.0000014
-9.61 $8.15M
₿455.88
$0.04062
₿0.0000015
$0.03635
₿0.0000014
$13.05K
₿0.33
$36.57M
₿1.48K
$8.15M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1765 MCDex  MCB $2.14
₿0.00017
-9.67 $8.13M
₿655.12
$2.37
₿0.00019
$2.09
₿0.00017
$31.97K
₿3.88
$10.27M
₿827.38
$8.13M
₿655.12
Previsão de Preço do MCDex(mcb)
1767 Peercoin  PPC $0.2725
₿0.0000088
-2.78 $8.07M
₿255.62
$0.2803
₿0.0000090
$0.2707
₿0.0000082
$20.86K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Previsão de Preço do Peercoin(ppc)
1770 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1771 Extra Finance  EXTRA $0.02381
₿0.0000023
-5.27 $7.98M
₿456.81
$0.02522
₿0.0000024
$0.02373
₿0.0000022
$23.93K
₿6.52
$21.31M
₿2.24K
$7.98M
₿456.81
Previsão de Preço do Extra Finance(extra)
1772 Wexo  WEXO $0.02175
₿0.000030
-3.86 $7.94M
₿1.57K
$0.02273
₿0.000032
$0.02246
₿0.000028
$139.38K
₿0.01
$20.68M
₿28.01K
$7.94M
₿1.57K
Previsão de Preço do Wexo(wexo)
1773 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9206
₿0.0000086
$0.8875
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1774 Heroes of Mavia  MAVIA $0.1541
₿0.000069
-7.60 $7.95M
₿2.07K
$0.1684
₿0.000071
$0.1535
₿0.000067
$2.83M
₿628.04
$38.49M
₿17.24K
$7.95M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1775 Mysterium  MYST $0.2439
₿0.0000028
-1.86 $7.91M
₿92.42
$0.2536
₿0.0000029
$0.2438
₿0.0000026
$52.37K
₿1.63
$7.91M
₿92.42
$7.91M
₿92.42
Previsão de Preço do Mysterium(myst)
1776 Holdstation  HOLD $1
₿0.000093
-2.15 $7.9M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$155.09K
₿13.04
$29.99M
₿2.79K
$7.9M
₿481.87
Previsão de Preço do Holdstation(hold)
1777 Aurory  AURY $0.1076
₿0.000011
0.69 $7.9M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.74K
₿2.65
$10.77M
₿1.09K
$7.9M
₿569.05
Previsão de Preço do Aurory(aury)
1780 Arianee  ARIA20 $0.07253
₿0.0000037
-6.88 $7.8M
₿108.63
$0.07857
₿0.0000037
$0.07254
₿0.0000036
$115.07
₿0.02
$14.51M
₿740.58
$7.8M
₿108.63
Previsão de Preço do Arianee(aria20)
1781 Veno Finance  VNO $0.01536
₿0.0000020
-5.34 $7.83M
₿984.24
$0.01624
₿0.0000020
$0.01535
₿0.0000019
$116.59K
₿2.18
$28.85M
₿3.81K
$7.83M
₿984.24
Previsão de Preço do Veno Finance(vno)
1782 Everdome  DOME $0.0002565
₿0.0000000076
54.82 $7.71M
₿206.46
$0.0003113
₿0.0000000078
$0.0001656
₿0.0000000076
$3.24M
₿7.95
$25.7M
₿765.08
$7.71M
₿206.46
Previsão de Preço do Everdome(dome)
1786 Mode  MODE $0.002883
-13.89 $7.78M
$0.00335
$0.00287
$3.14M
$28.83M
$7.78M
Previsão de Preço do Mode(mode)
1790 Camelot Token  GRAIL $363.42
₿0.024
-6.93 $7.76M
₿451.32
$390.48
₿0.024
$361.71
₿0.023
$290.83K
₿25.31
$31.03M
₿1.81K
$7.76M
₿451.32
Previsão de Preço do Camelot Token(grail)
1795 GraphLinq Protocol  GLQ $0.02259
₿0.0000018
-9.19 $7.68M
₿628.83
$0.02491
₿0.0000019
$0.02258
₿0.0000018
$243.12K
₿13.26
$11.29M
₿924.74
$7.68M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1799 Adappter Token  ADP $0.001842
₿0.000000055
2.43 $7.62M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$821.71K
₿6.09
$18.43M
₿553.92
$7.62M
₿167.04
Previsão de Preço do Adappter Token(adp)
1800 UniCrypt  UNCX $210.18
₿0.0046
-3.99 $7.6M
₿168.46
$221.5
₿0.0048
$210.18
₿0.0046
$2.94K
₿0.25
$10.01M
₿221.97
$7.6M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1804 Shark Cat  SC $0.007277
₿0.0000012
96.01 $7.23M
₿0
$0.00802
₿0.0000014
$0.003132
₿0.0000010
$2.66M
₿158.64
$7.23M
₿1.27K
$7.23M
₿0
Previsão de Preço do Shark Cat(sc)
1809 Lifeform  LFT $0.01212
-3.99 $7.47M
$0.01267
$0.0122
$29.95K
$12.13M
$7.47M
Previsão de Preço do Lifeform(lft)
1811 renBTC  RENBTC $24,643
₿1.00020
-2.04 $7.51M
₿304.56
$25,416
₿1.011
$24,467
₿0.98
$2.14K
₿0.22
$7.51M
₿304.56
$7.51M
₿304.56
Previsão de Preço do renBTC(renbtc)
1815 Tectonic  TONIC $0.00000002858
₿0.0000000000019
-2.53 $7.49M
₿478.55
$0.00000002939
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$15.02K
₿0.95
$14.27M
₿954.12
$7.49M
₿478.55
Previsão de Preço do Tectonic(tonic)
1816 MAGA  TRUMP $0.1658
₿0.000084
-5.91 $7.48M
₿3.93K
$0.1762
₿0.000086
$0.1646
₿0.000077
$175.84K
₿32.7
$7.48M
₿3.93K
$7.48M
₿3.93K
Previsão de Preço do MAGA(trump)
1822 MantaDAO  MNTA $0.1145
₿0.0000070
-14.65 $7.45M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$420.83
₿3.03
$11.46M
₿706.32
$7.45M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1826 AirSwap  AST $0.03524
₿0.0000023
-6.40 $7.37M
₿482.62
$0.03798
₿0.0000024
$0.03472
₿0.0000023
$313.31K
₿63.31
$17.62M
₿1.19K
$7.37M
₿482.62
Previsão de Preço do AirSwap(ast)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,488.77
₿0.051
$5,394.56
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 Tarot  TAROT $0.1079
₿0.0000035
0.43 $7.3M
₿0
$0.1093
₿0.0000035
$0.104
₿0.0000033
$133.64K
₿3.38
$10.79M
₿355
$7.3M
₿0
Previsão de Preço do Tarot(tarot)
1832 Bad Idea AI  BAD $0.00000001087
₿0.00000000000052
-2.48 $7.29M
₿288.21
$0.00000001121
₿0.00000000000057
$0.00000001078
₿0.00000000000052
$1.34M
₿26.04
$9.04M
₿436.72
$7.29M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1834 ZynCoin  ZYN $0.008212
₿0.0000010
-4.43 $7.43M
₿0
$0.008794
₿0.0000012
$0.008003
₿0.0000010
$62.35K
₿20.13
$7.43M
₿990.34
$7.43M
₿0
Previsão de Preço do ZynCoin(zyn)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008135
₿0.0000000076
$0.0007662
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1837 UFO Gaming  UFO $0.000000278
₿0.000000000017
-4.92 $7.16M
₿457.39
$0.000000293
₿0.000000000018
$0.000000278
₿0.000000000017
$286.26K
₿8.7
$7.16M
₿457.39
$7.16M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1838 Handy  HANDY $0.001372
₿0.0000000091
-3.68 $7.16M
₿47.62
$0.001424
₿0.0000000091
$0.001366
₿0.0000000064
$18.63
₿0.02
$13.72M
₿91.3
$7.16M
₿47.62
Previsão de Preço do Handy(handy)
1840 Zero1 Labs  DEAI $0.07241
₿0.000010
-10.94 $7.05M
₿1.04K
$0.08312
₿0.000012
$0.0727
₿0.000010
$1.58M
₿90.82
$7.09M
₿1.04K
$7.05M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1841 AC Milan Fan Token  ACM $0.8707
₿0.000043
1.10 $7.16M
₿267.99
$0.9111
₿0.000044
$0.8442
₿0.000039
$5.58M
₿139.33
$17.35M
₿871.39
$7.16M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1845 dHedge DAO  DHT $0.1222
₿0.0000025
-2.35 $7M
₿129.56
$0.129
₿0.0000027
$0.1214
₿0.0000025
$16.64K
₿0.14
$12.19M
₿255.17
$7M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1846 Velas  VLX $0.002565
₿0.00000022
-4.21 $6.99M
₿580.39
$0.002809
₿0.00000023
$0.002542
₿0.00000021
$142.06K
₿15.52
$6.99M
₿580.39
$6.99M
₿580.39
Previsão de Preço do Velas(vlx)
1848 Aleph Zero  AZERO $0.02316
₿0.000013
-2.18 $7M
₿4.3K
$0.02383
₿0.000014
$0.02156
₿0.000013
$351.46K
₿39.47
$12.04M
₿4.98K
$7M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1849 Colony  CLY $0.06202
₿0.0000036
-2.84 $6.99M
₿373.72
$0.06392
₿0.0000037
$0.06172
₿0.0000036
$114.45K
₿1.32
$9.31M
₿541.92
$6.99M
₿373.72
Previsão de Preço do Colony(cly)
1851 Muse  MUSE $8.35
₿0.00027
-2.40 $6.91M
₿262.4
$8.66
₿0.00027
$8.34
₿0.00026
$159.41K
₿6.86
$6.91M
₿262.42
$6.91M
₿262.4
Previsão de Preço do Muse(muse)
1852 Celo Euro  CEUR $1.16
₿0.000015
0.87 $6.98M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$937.32K
₿18.14
$12.71M
₿175.1
$6.98M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4266
₿0.0000039
$0.355
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 sETH2  SETH2 $2,716.57
₿0.050
-1.22 $6.93M
₿1.15K
$2,765.28
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Previsão de Preço do sETH2(seth2)
1857 CoinNavigator  CNG $6.71
₿0.000060
-3.52 $6.91M
₿61.87
$7.05
₿0.000060
$6.44
₿0.000059
$8.1K
₿1.48
$6.71B
₿60.07K
$6.91M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1035
₿0.00000096
$0.09106
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1859 Wirex  WXT $0.002989
₿0.00000011
3.30 $6.88M
₿264.34
$0.002998
₿0.00000011
$0.002882
₿0.00000011
$2.25M
₿22.9
$29.91M
₿1.15K
$6.88M
₿264.34
Previsão de Preço do Wirex(wxt)
1861 Moon Tropica  CAH $2.46
₿0.00053
-6.57 $6.89M
₿1.45K
$2.67
₿0.00058
$2.33
₿0.00043
$31.07K
₿13.95
$8.6M
₿1.87K
$6.89M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1867 Paint Swap  BRUSH $0.01651
₿0.00000047
-6.32 $6.79M
₿171.63
$0.0178
₿0.00000049
$0.01627
₿0.00000045
$75.07K
₿0.74
$6.79M
₿178.98
$6.79M
₿171.63
Previsão de Preço do Paint Swap(brush)
1868 Argentine Football Association Fan Token  ARG $0.8539
₿0.000031
0.45 $6.75M
₿147.44
$0.872
₿0.000031
$0.8439
₿0.000029
$3.19M
₿25.94
$17.08M
₿624.39
$6.75M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1870 Wise Token KIV  WISE $0.1658
₿0.0000032
-4.64 $6.74M
₿219.56
$0.1751
₿0.0000035
$0.1518
₿0.0000031
$42.47K
₿0.93
$90.12M
₿1.75K
$6.74M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1871 PepeFork  PORK $0.0000000203
₿0.0000000000040
-8.62 $6.73M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000002029
₿0.0000000000040
$456.94K
₿58.18
$8.57M
₿1.71K
$6.73M
₿1.34K
Previsão de Preço do PepeFork(pork)
1872 Financie Token  FNCT $0.001651
₿0.000000066
-1.10 $6.73M
₿0
$0.001678
₿0.000000069
$0.001642
₿0.000000064
$72.35K
₿3.73
$33.04M
₿1.33K
$6.73M
₿0
Previsão de Preço do Financie Token(fnct)
1875 f(x) Protocol  FXN $103.44
₿0.0020
-10.19 $6.72M
₿114.77
$115.25
₿0.0022
$102.21
₿0.0020
$404.8K
₿0.88
$117.35M
₿2.16K
$6.72M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
1877 Dream Machine Token  DMT $6.73
₿0.0013
-5.21 $6.71M
₿786.04
$7.33
₿0.0013
$6.48
₿0.0012
$62.47K
₿10.7
$6.71M
₿1.31K
$6.71M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1878 Garden  SEED $0.5354
₿0.0000064
-1.43 $6.72M
₿68
$0.5507
₿0.0000065
$0.5338
₿0.0000059
$2.48K
₿1.02
$78.69M
₿944.1
$6.72M
₿68
Previsão de Preço do Garden(seed)
1879 Bitcoin Diamond  BCD $0.03565
₿0.0000019
4.05 $6.72M
₿366.15
$0.03764
₿0.0000019
$0.03314
₿0.0000018
$144.5K
₿0.58
$6.72M
₿408.66
$6.72M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1880 Epic Cash  EPIC $0.3606
₿0.0000037
4.96 $6.69M
₿64.92
$0.4459
₿0.0000037
$0.3201
₿0.0000036
$15.1K
₿0.2
$6.69M
₿78.9
$6.69M
₿64.92
Previsão de Preço do Epic Cash(epic)
1883 Jackal Protocol  JKL $0.05625
₿0.0000070
-6.98 $6.66M
₿690.85
$0.06071
₿0.0000074
$0.0562
₿0.0000070
$20.99K
₿1.24
$9.02M
₿1.02K
$6.66M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.