Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.9B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1572 MUMU THE BULL  MUMU $0.000003819
₿0.00000000012
6.12 $8.91M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$854.3K
₿10.16
$8.91M
₿286.59
$8.91M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1574 Manchester City Fan Token  CITY $1.04
₿0.000058
2.46 $8.89M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$3.4M
₿103.82
$20.59M
₿1.17K
$8.89M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1580 Cellframe  CELL $0.3068
₿0.000015
0.39 $8.82M
₿458.79
$0.3086
₿0.000016
$0.2961
₿0.000015
$534.61K
₿12.77
$9.11M
₿473.93
$8.82M
₿458.79
Previsão de Preço do Cellframe(cell)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005896
₿0.000000062
$0.005525
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Tectum  TET $1.18
₿0.00036
2.14 $8.81M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$235.78K
₿21.02
$11.82M
₿3.69K
$8.81M
₿2.71K
Previsão de Preço do Tectum(tet)
1582 Pibble  PIB $0.0003648
₿0.0000000092
-4.10 $8.81M
₿202.33
$0.0003807
₿0.0000000097
$0.0003562
₿0.0000000091
$54.67K
₿0.32
$10.84M
₿274.31
$8.81M
₿202.33
Previsão de Preço do Pibble(pib)
1585 Chronobank  TIME $12.41
₿0.00047
-1.50 $8.81M
₿339.51
$13.43
₿0.00056
$12.37
₿0.00043
$341.15K
₿31.65
$8.81M
₿339.51
$8.81M
₿339.51
Previsão de Preço do Chronobank(time)
1589 Stratos  STOS $0.131
₿0.000018
-1.12 $8.8M
₿1.16K
$0.1344
₿0.000019
$0.1285
₿0.000018
$250.51K
₿1.98
$13.12M
₿1.86K
$8.8M
₿1.16K
Previsão de Preço do Stratos(stos)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05786
₿0.00000060
$0.05786
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 KYVE Network  KYVE $0.009529
₿0.0000012
0.60 $8.66M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$211.32K
₿0.55
$11.6M
₿1.39K
$8.66M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1595 Zero1 Labs  DEAI $0.08899
₿0.000010
3.10 $8.68M
₿1.04K
$0.1119
₿0.000012
$0.08631
₿0.000010
$2.53M
₿90.82
$8.72M
₿1.04K
$8.68M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5219
₿0.0000054
$0.5029
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1598 pSTAKE Finance  PSTAKE $0.01716
₿0.0000017
-6.72 $8.59M
₿814.07
$0.02095
₿0.0000019
$0.01662
₿0.0000017
$5.39M
₿18.89
$8.59M
₿884.86
$8.59M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1600 Veno Finance  VNO $0.01685
₿0.0000020
-0.31 $8.52M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.22K
₿2.18
$31.58M
₿3.81K
$8.52M
₿984.24
Previsão de Preço do Veno Finance(vno)
1601 ValleyDAO  GROW $0.2834
₿0.000021
-8.16 $8.52M
₿135.23
$0.3211
₿0.000021
$0.2737
₿0.000018
$35.35K
₿1.01
$8.52M
₿638.19
$8.52M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1605 mfercoin  MFER $0.008485
₿0.00000097
-1.69 $8.49M
₿0
$0.008782
₿0.0000010
$0.008407
₿0.00000085
$1.67M
₿268.04
$8.49M
₿960.87
$8.49M
₿0
Previsão de Preço do mfercoin(mfer)
1606 Primate  PRIMATE $0.005149
₿0.000000072
0.53 $8.47M
₿14.09
$0.005208
₿0.000000079
$0.005099
₿0.000000072
$8.63
₿0
$10.62M
₿148.59
$8.47M
₿14.09
Previsão de Preço do Primate(primate)
1607 Altered State Machine  ASTO $0.01035
₿0.00000068
0.07 $8.45M
₿534.21
$0.01053
₿0.00000072
$0.01025
₿0.00000066
$513.48K
₿15.01
$24.69M
₿1.63K
$8.45M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1610 DEXTF  DEXTF $0.1281
₿0.0000035
-4.46 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.1281
₿0.0000034
$116.31K
₿1.67
$12.82M
₿357.11
$8.43M
₿235.01
Previsão de Preço do DEXTF(dextf)
1613 Tectonic  TONIC $0.00000003221
₿0.0000000000019
1.55 $8.42M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.08K
₿0.95
$16.11M
₿954.12
$8.42M
₿478.55
Previsão de Preço do Tectonic(tonic)
1616 SaitaChain Coin  STC $0.0001983
₿0.000000023
-0.40 $8.37M
₿995.45
$0.0002115
₿0.000000024
$0.0001982
₿0.000000022
$26.59K
₿13.78
$10.89M
₿1.3K
$8.37M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1617 DOVU  DOVU $0.0008471
₿0.000000040
2.74 $8.36M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$116.81K
₿2.36
$8.45M
₿402.18
$8.36M
₿333.14
Previsão de Preço do DOVU(dovu)
1620 Extra Finance  EXTRA $0.02466
₿0.0000023
-0.65 $8.33M
₿456.81
$0.0254
₿0.0000024
$0.02452
₿0.0000022
$46.25K
₿6.52
$22.13M
₿2.24K
$8.33M
₿456.81
Previsão de Preço do Extra Finance(extra)
1621 e-Radix  EXRD $0.009988
₿0.00000099
-7.97 $8.31M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$63.29K
₿5.79
$8.31M
₿1.14K
$8.31M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1622 LeisureMeta  LM $0.002798
₿0.00000022
1.77 $8.3M
₿331.24
$0.002819
₿0.00000024
$0.002717
₿0.00000021
$305.39K
₿77.97
$13.06M
₿1.06K
$8.3M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005317
₿0.000000056
$0.005169
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1624 STON  STON $1.82
₿0.00041
-0.30 $8.29M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$61.42K
₿18.9
$181.29M
₿41.14K
$8.29M
₿694.41
Previsão de Preço do STON(ston)
1625 Kleros  PNK $0.01145
₿0.00000043
0.28 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$89.17K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Previsão de Preço do Kleros(pnk)
1626 Nuklai  NAI $0.0023
2.96 $8.27M
$0.002444
$0.002234
$74.55K
$23.01M
$8.27M
Previsão de Preço do Nuklai(nai)
1627 MEOW  MEOW $0.005488
₿0.00000059
1.11 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$661.78
₿2.66
$55.44M
₿5.99K
$8.25M
₿888.9
Previsão de Preço do MEOW(meow)
1630 BiLira  TRYB $0.02606
₿0.00000044
-0.19 $8.24M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.75K
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
Previsão de Preço do BiLira(tryb)
1631 Steem Dollars  SBD $0.8563
₿0.000065
-0.66 $8.22M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.42M
₿13.91
$8.22M
$8.22M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1633 Mode  MODE $0.003282
7.85 $8.21M
$0.003314
$0.003034
$2.46M
$32.83M
$8.21M
Previsão de Preço do Mode(mode)
1635 Aeternity  AE $0.01892
₿0.00000052
-3.86 $8.19M
₿222.62
$0.01969
₿0.00000055
$0.01885
₿0.00000051
$579.95K
₿6.56
$10.14M
₿281.77
$8.19M
₿222.62
Previsão de Preço do Aeternity(ae)
1636 Sensay  SNSY $0.001561
₿0.000000045
11.23 $8.16M
₿0
$0.001575
₿0.000000049
$0.001389
₿0.000000040
$472.29K
₿4.47
$15.62M
$8.16M
₿0
Previsão de Preço do Sensay(snsy)
1638 xSUSHI  XSUSHI $1.05
₿0.000030
0.90 $8.15M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$5.06K
₿0.16
$8.15M
₿679.08
$8.15M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1640 Muse  MUSE $9.76
₿0.00027
26.69 $8.09M
₿262.4
$10.26
₿0.00027
$7.56
₿0.00026
$634.5K
₿6.86
$8.09M
₿262.42
$8.09M
₿262.4
Previsão de Preço do Muse(muse)
1642 Bad Idea AI  BAD $0.00000001244
₿0.00000000000052
4.15 $8.01M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001191
₿0.00000000000052
$1.21M
₿26.04
$10.32M
₿436.72
$8.01M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1643 Holdstation  HOLD $1.04
₿0.000093
5.59 $8.22M
₿481.87
$1.05
₿0.000098
$0.9817
₿0.000091
$273.07K
₿13.04
$31.2M
₿2.79K
$8.22M
₿481.87
Previsão de Preço do Holdstation(hold)
1647 AXEL  AXEL $0.05412
₿0.0000016
-18.12 $7.96M
₿206.61
$0.06656
₿0.0000017
$0.05206
₿0.0000013
$3.55K
₿0.19
$57.83M
₿1.63K
$7.96M
₿206.61
Previsão de Preço do AXEL(axel)
1648 Aurory  AURY $0.1083
₿0.000011
-1.69 $7.95M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.21K
₿2.65
$10.84M
₿1.09K
$7.95M
₿569.05
Previsão de Preço do Aurory(aury)
1649 CrossFi  XFI $0.1874
₿0.000012
-0.64 $7.93M
₿0
$0.1897
₿0.000013
$0.1872
₿0.000011
$657.63K
₿2.37
$71M
$7.93M
₿0
Previsão de Preço do CrossFi(xfi)
1650 AEROBUD  AEROBUD $0.007803
8.21 $7.92M
$0.007939
$0.006834
$321.18K
$7.92M
$7.92M
Previsão de Preço do AEROBUD(aerobud)
1653 AS Roma Fan Token  ASR $1.13
₿0.000085
2.26 $7.9M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.24M
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1659 Juno Network  JUNO $0.09778
₿0.0000038
0.80 $7.77M
₿303.09
$0.0989
₿0.0000040
$0.09405
₿0.0000037
$81.1K
₿2.25
$10.33M
₿402.68
$7.77M
₿303.09
Previsão de Preço do Juno Network(juno)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 HyperGPT  HGPT $0.0107
₿0.0000013
2.75 $7.75M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.31M
₿189.24
$10.71M
₿1.32K
$7.75M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1662 Peercoin  PPC $0.261
₿0.0000088
13.81 $7.71M
₿255.62
$0.2616
₿0.0000090
$0.2204
₿0.0000082
$30.78K
₿1.01
$7.71M
₿242.22
$7.71M
₿255.62
Previsão de Preço do Peercoin(ppc)
1663 Polytrade  TRADE $0.1833
₿0.000036
3.17 $7.67M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$228.04K
₿19.64
$18.33M
₿3.69K
$7.67M
₿1.2K
Previsão de Preço do Polytrade(trade)
1665 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1667 PLAYA3ULL GAMES  3ULL $0.0005469
₿0.000000044
-0.58 $7.64M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$627.36K
₿10.03
$7.68M
₿423.03
$7.64M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1668 Camelot Token  GRAIL $388.26
₿0.024
2.40 $7.63M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$301.37K
₿25.31
$32.84M
₿1.81K
$7.63M
₿451.32
Previsão de Preço do Camelot Token(grail)
1670 yfii finance  YFII $191.36
₿0.0076
2.38 $7.6M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$137.07K
₿534.38
$7.65M
₿307.61
$7.6M
₿305.55
Previsão de Preço do yfii finance(yfii)
1674 Bitcoin Diamond  BCD $0.04017
₿0.0000019
13.28 $7.56M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$28.47K
₿0.58
$7.56M
₿408.66
$7.56M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1676 Zenon  ZNN $0.6163
₿0.000018
4.03 $7.55M
₿206.12
$0.6299
₿0.000019
$0.5925
₿0.000018
$1.57K
₿0.18
$7.55M
₿206.12
$7.55M
₿206.12
Previsão de Preço do Zenon(znn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08433
₿0.00000088
$0.07973
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Adappter Token  ADP $0.001821
₿0.000000055
-0.32 $7.53M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$396.99K
₿6.09
$18.21M
₿553.92
$7.53M
₿167.04
Previsão de Preço do Adappter Token(adp)
1681 Hydranet  HDN $0.04163
₿0.00000069
0.26 $7.48M
₿111.84
$0.04168
₿0.00000073
$0.04056
₿0.00000068
$86.92K
₿1.52
$12.49M
₿208.86
$7.48M
₿111.84
Previsão de Preço do Hydranet(hdn)
1682 Welshcorgicoin  WELSH $0.0007474
₿0.000000095
21.08 $7.48M
₿954.63
$0.000854
₿0.00000010
$0.0006166
₿0.000000094
$29.75K
₿21.4
$7.48M
₿954.63
$7.48M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
1684 lmeow  LMEOW $0.007455
₿0.00000031
2.86 $7.46M
₿313.62
$0.007804
₿0.00000041
$0.007248
₿0.00000031
$27.88K
₿10.51
$7.46M
₿313.62
$7.46M
₿313.62
Previsão de Preço do lmeow(lmeow)
1686 Atletico Madrid  ATM $1.12
₿0.000066
2.07 $7.43M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.08M
₿461.13
$11.23M
₿671.91
$7.43M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1687 Ambire Wallet  WALLET $0.01076
₿0.00000041
2.44 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01048
₿0.00000038
$535.11K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1688 Mintlayer  ML $0.03848
₿0.0000059
-0.70 $7.41M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$226.18K
₿24.35
$15.43M
₿2.39K
$7.41M
₿665.37
Previsão de Preço do Mintlayer(ml)
1690 Cere Network  CERE $0.001113
₿0.00000010
-1.08 $7.39M
₿695.06
$0.001126
₿0.00000010
$0.001111
₿0.000000098
$108.33K
₿16.07
$11.14M
₿1.05K
$7.39M
₿695.06
Previsão de Preço do Cere Network(cere)
1692 Meeds DAO  MEED $0.3614
₿0.0000044
2.36 $7.39M
₿60.3
$0.3664
₿0.0000045
$0.35
₿0.0000044
$4.73K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1693 Phantasma  SOUL $0.05915
₿0.0000022
-4.03 $7.34M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$39.64K
₿4.43
$7.34M
₿284.87
$7.34M
₿284.87
Previsão de Preço do Phantasma(soul)
1695 XSwap  XSWAP $0.03626
-0.41 $7.38M
$0.03805
$0.03528
$69.47K
$12.55M
$7.38M
Previsão de Preço do XSwap(xswap)
1696 Thala  THL $0.1398
₿0.000025
14.36 $7.37M
₿835.15
$0.14
₿0.000031
$0.1215
₿0.000025
$128.97K
₿44.91
$13.99M
₿2.53K
$7.37M
₿835.15
Previsão de Preço do Thala(thl)
1697 CoinNavigator  CNG $7.14
₿0.000060
-4.64 $7.36M
₿61.87
$8.2
₿0.000060
$7.14
₿0.000059
$35.53K
₿1.48
$7.14B
₿60.07K
$7.36M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1701 Nuls  NULS $0.06483
₿0.000012
-7.71 $7.26M
₿1.38K
$0.08176
₿0.000013
$0.06345
₿0.000011
$4.04M
₿199.6
$8.49M
₿1.62K
$7.26M
₿1.38K
Previsão de Preço do Nuls(nuls)
1702 Augur  REP $0.9047
₿0.000016
5.57 $7.27M
₿135.62
$0.9647
₿0.000017
$0.8486
₿0.000016
$124.77K
₿10.66
$7.27M
₿135.62
$7.27M
₿135.62
Previsão de Preço do Augur(rep)
1705 TRAC (Ordinals)  TRAC $0.3428
₿0.000055
-0.53 $7.23M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$590.23K
₿15.18
$7.23M
₿1.18K
$7.23M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1708 Tarot  TAROT $0.1073
₿0.0000035
3.89 $7.2M
₿0
$0.1081
₿0.0000035
$0.1028
₿0.0000033
$111.72K
₿3.38
$10.72M
₿355
$7.2M
₿0
Previsão de Preço do Tarot(tarot)
1709 MCDex  MCB $1.89
₿0.00017
2.88 $7.17M
₿655.12
$1.9
₿0.00019
$1.83
₿0.00017
$59.21K
₿3.88
$9.05M
₿827.38
$7.17M
₿655.12
Previsão de Preço do MCDex(mcb)
1710 StakeWise  SWISE $0.01279
₿0.00000048
4.78 $7.15M
₿204.21
$0.01301
₿0.00000048
$0.01213
₿0.00000047
$11.57K
₿0.01
$12.8M
₿481.2
$7.15M
₿204.21
Previsão de Preço do StakeWise(swise)
1711 Cross The Ages  CTA $0.01672
-13.16 $7.14M
$0.01959
$0.01637
$198.84K
$8.38M
$7.14M
Previsão de Preço do Cross The Ages(cta)
1714 Polaris Share  POLA $0.01385
₿0.00000063
2.95 $7.02M
₿277.28
$0.01387
₿0.00000068
$0.01334
₿0.00000062
$152.14K
₿19.93
$63.71M
₿2.92K
$7.02M
₿277.28
Previsão de Preço do Polaris Share(pola)
1716 Inter Milan Fan Token  INTER $0.8248
₿0.000042
2.13 $7.01M
₿185.01
$0.8304
₿0.000043
$0.8055
₿0.000039
$676.17K
₿30.18
$7.01M
₿847.63
$7.01M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1717 Hydro Protocol  HDRO $0.02462
₿0.0000059
-0.95 $7.02M
₿716.53
$0.02576
₿0.0000059
$0.02453
₿0.0000055
$94.8K
₿4.69
$24.63M
₿5.93K
$7.02M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1720 Foxy  FOXY $0.00175
-2.90 $7M
$0.001935
$0.001742
$3.9M
$17.51M
$7M
Previsão de Preço do Foxy(foxy)
1721 LIF3 (OLD)  LIF3 $0.002672
₿0.00000016
1.25 $6.96M
₿428.96
$0.002769
₿0.00000017
$0.002597
₿0.00000016
$765.58
₿0.13
$23.67M
₿1.46K
$6.96M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1723 Shrapnel  SHRAP $0.005573
₿0.0000035
4.19 $6.9M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$257.86K
₿26.34
$16.73M
₿10.57K
$6.9M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1725 DexCheck AI  DCK $0.009789
₿0.0000012
6.73 $6.89M
₿441.85
$0.01014
₿0.0000013
$0.009171
₿0.0000011
$307.33K
₿16.12
$9.4M
₿1.2K
$6.89M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1726 Galaxia  GXA $0.002324
₿0.000000033
1.01 $6.86M
₿91.32
$0.002335
₿0.000000033
$0.002218
₿0.000000032
$23.53K
₿14.84
$17.71M
₿257.6
$6.86M
₿91.32
Previsão de Preço do Galaxia(gxa)
1727 Celo Euro  CEUR $1.14
₿0.000015
0.04 $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$761.25K
₿18.14
$12.52M
₿175.1
$6.87M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1728 NFTX  NFTX $16.31
₿0.00026
-6.33 $6.85M
₿110.33
$17.44
₿0.00028
$15.74
₿0.00026
$1.97K
₿0.94
$10.6M
₿170.75
$6.85M
₿110.33
Previsão de Preço do NFTX(nftx)
1729 Arc  ARC $0.007103
₿0.0000010
1.60 $6.84M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$27.99K
₿8.27
$7.01M
₿1.07K
$6.84M
₿986.01
Previsão de Preço do Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1632
₿0.0000017
$0.1556
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1733 Paint Swap  BRUSH $0.01646
₿0.00000047
5.23 $6.78M
₿171.63
$0.01682
₿0.00000049
$0.01541
₿0.00000045
$38.58K
₿0.74
$6.78M
₿178.98
$6.78M
₿171.63
Previsão de Preço do Paint Swap(brush)
1736 Mars Protocol  MARS $0.01163
₿0.00000099
16.32 $6.72M
₿209.75
$0.01165
₿0.0000010
$0.009698
₿0.00000097
$9.38K
₿0.23
$6.73M
₿1K
$6.72M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002097
₿0.0000000022
$0.0001887
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Vtrading  VTRADING $0.006575
-6.90 $6.58M
$0.007322
$0.006301
$253.93K
$6.58M
$6.58M
Previsão de Preço do Vtrading(vtrading)
1741 Origin Dollar  OUSD $0.9973
₿0.000014
0.03 $6.68M
₿128.19
$0.9998
₿0.000014
$0.9942
₿0.000014
$288.74K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1742 Sentinel  DVPN $0.0003045
₿0.000000025
-0.51 $6.7M
₿458.68
$0.000308
₿0.000000026
$0.0002998
₿0.000000025
$248.99K
₿4.09
$9.58M
₿701.54
$6.7M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1744 PlayDapp  PDA $0.01081
₿0.0000017
0.38 $6.66M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$20.72M
₿84.32
$7.55M
₿1.24K
$6.66M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1746 Dream Machine Token  DMT $6.98
₿0.0013
1.56 $6.66M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$170.84K
₿10.7
$6.66M
₿1.31K
$6.66M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1747 Kin  KIN $0.00000251
₿0.00000000029
0.47 $6.63M
₿858.26
$0.000002659
₿0.00000000029
$0.00000247
₿0.00000000028
$280.66K
₿3.63
$6.63M
₿858.26
$6.63M
₿858.26
Previsão de Preço do Kin(kin)
1748 Katana Inu  KATA $0.0001743
₿0.000000026
-0.86 $6.59M
₿721.59
$0.0001875
₿0.000000029
$0.0001715
₿0.000000026
$334.29K
₿6.58
$8.72M
₿1.33K
$6.59M
₿721.59
Previsão de Preço do Katana Inu(kata)
1750 Only1  LIKE $0.01654
₿0.0000027
-1.11 $6.56M
₿752.61
$0.01932
₿0.0000031
$0.01645
₿0.0000027
$702.76K
₿18.71
$8.3M
₿1.38K
$6.56M
₿752.61
Previsão de Preço do Only1(like)
1756 Divi  DIVI $0.001702
₿0.000000035
13.47 $7.26M
₿134.88
$0.0017
₿0.000000035
$0.001498
₿0.000000032
$172.78K
₿4.69
$7.26M
$7.26M
₿134.88
Previsão de Preço do Divi(divi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.