$3.54T
Capitalização total de mercado
$140.2B
Volume total
BTC 61.06%     ETH 9.34%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 XSwap  XSWAP $0.04051
1.43 $9.16M
$0.04131
$0.03829
$352.08K
$14M
$9.16M
Previsão de Preço do XSwap(xswap)
1691 Galeon  GALEON $0.01261
₿0.00000051
-1.21 $9.14M
₿352.67
$0.01305
₿0.00000052
$0.01246
₿0.00000050
$192.42K
₿6.74
$32.31M
₿1.33K
$9.14M
₿352.67
Previsão de Preço do Galeon(galeon)
1692 Hatom  HTM $0.1732
₿0.000029
4.24 $9.12M
₿617.23
$0.1739
₿0.000029
$0.1634
₿0.000028
$127.32K
₿3.1
$17.34M
₿2.9K
$9.12M
₿617.23
Previsão de Preço do Hatom(htm)
1693 Prosper  PROS $0.1774
₿0.0000074
3.99 $9.12M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$1.03K
₿39.89
$17.75M
₿746.7
$9.12M
₿243.32
Previsão de Preço do Prosper(pros)
1694 Hydranet  HDN $0.04457
₿0.00000069
1.71 $9.1M
₿111.84
$0.0466
₿0.00000073
$0.04357
₿0.00000068
$186.39K
₿1.52
$13.33M
₿208.86
$9.1M
₿111.84
Previsão de Preço do Hydranet(hdn)
1696 GYEN  GYEN $0.006235
₿0.000000095
2.67 $9.08M
₿213.74
$0.006823
₿0.000000096
$0.005286
₿0.000000093
$5.38K
₿0.43
$9.08M
₿213.74
$9.08M
₿213.74
Previsão de Preço do GYEN(gyen)
1697 Iron Fish  IRON $0.1421
₿0.000025
10.48 $9.08M
₿550.08
$0.1423
₿0.000025
$0.1284
₿0.000024
$98.32K
₿7.6
$9.08M
₿1.32K
$9.08M
₿550.08
Previsão de Preço do Iron Fish(iron)
1699 Meeds DAO  MEED $0.4415
₿0.0000044
8.50 $9.03M
₿60.3
$0.4474
₿0.0000045
$0.4067
₿0.0000044
$5.89K
₿0.5
$9.54M
₿32.83
$9.03M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1701 PAW  PAW $0.000000009015
₿0.00000000000023
6.29 $9.02M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008385
₿0.00000000000023
$122.48K
₿9.54
$9.02M
₿232.66
$9.02M
₿98.55
Previsão de Preço do PAW(paw)
1702 Beethoven X  BEETS-LEGACY $0.03824
₿0.00000070
-8.26 $8.95M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$12.24K
₿0.19
$9.18M
₿159
$8.95M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1703 BeethovenX sFTMX  SFTMX $0.4535
₿0.000016
2.77 $8.99M
₿376.79
$0.4718
₿0.000016
$0.4407
₿0.000015
$3.21K
₿3.97
$8.99M
₿354.12
$8.99M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1704 FROK  FROK $0.04471
₿0.0000024
10.29 $8.98M
₿0
$0.04529
₿0.0000025
$0.04053
₿0.0000024
$5.93K
₿0.74
$18.81M
₿1.04K
$8.98M
₿0
Previsão de Preço do FROK(frok)
1706 Zero1 Labs  DEAI $0.09096
₿0.000010
9.54 $8.87M
₿1.04K
$0.09382
₿0.000012
$0.08271
₿0.000010
$1.4M
₿90.82
$8.91M
₿1.04K
$8.87M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1708 Saito  SAITO $0.002976
₿0.00000011
5.65 $8.92M
₿235.51
$0.003052
₿0.00000012
$0.002815
₿0.00000011
$148.74K
₿4.03
$8.92M
₿331.3
$8.92M
₿235.51
Previsão de Preço do Saito(saito)
1710 MantaDAO  MNTA $0.1363
₿0.0000070
2.82 $8.86M
₿118.34
$0.1389
₿0.0000071
$0.1255
₿0.0000069
$287.61
₿3.03
$13.63M
₿706.32
$8.86M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1711 WAGMI Games  WAGMIGAMES $0.00000421
₿0.00000000026
9.25 $8.85M
₿503.54
$0.000004269
₿0.00000000027
$0.00000385
₿0.00000000025
$559.04K
₿68.5
$9.26M
₿579.8
$8.85M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1712 Heroes of Mavia  MAVIA $0.1705
₿0.000069
4.85 $8.82M
₿2.07K
$0.1743
₿0.000071
$0.1615
₿0.000067
$3.14M
₿628.04
$42.7M
₿17.24K
$8.82M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1713 Trustswap  SWAP $0.08812
₿0.0000031
2.33 $8.81M
₿316.49
$0.08921
₿0.0000032
$0.08559
₿0.0000030
$263.09K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Previsão de Preço do Trustswap(swap)
1717 Sensay  SNSY $0.001653
₿0.000000045
4.95 $8.76M
₿0
$0.001686
₿0.000000049
$0.00156
₿0.000000040
$336.27K
₿4.47
$16.53M
$8.76M
₿0
Previsão de Preço do Sensay(snsy)
1718 STEPN Green Satoshi Token on Solana  GST-SOL $0.00763
₿0.00000058
6.45 $8.76M
₿683.37
$0.007885
₿0.00000061
$0.00716
₿0.00000057
$518.7K
₿33
$8.83M
₿689.32
$8.76M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1719 Zephyr Protocol  ZEPH $1.13
₿0.00020
17.43 $8.71M
₿728.8
$1.18
₿0.00022
$0.9564
₿0.00020
$174.01K
₿13.01
$8.71M
₿728.8
$8.71M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1720 xSUSHI  XSUSHI $1.12
₿0.000030
11.66 $8.71M
₿679.08
$1.15
₿0.000032
$0.9995
₿0.000030
$4.84K
₿0.16
$8.71M
₿679.08
$8.71M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1721 Cellframe  CELL $0.3024
₿0.000015
10.90 $8.7M
₿458.79
$0.3013
₿0.000016
$0.2702
₿0.000015
$769.75K
₿12.77
$8.99M
₿473.93
$8.7M
₿458.79
Previsão de Preço do Cellframe(cell)
1725 Silo Finance [OLD]  SILO $0.03754
₿0.0000014
11.30 $8.68M
₿455.88
$0.03855
₿0.0000015
$0.03362
₿0.0000014
$8.78K
₿0.33
$37.53M
₿1.48K
$8.68M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1727 Extra Finance  EXTRA $0.02568
₿0.0000023
5.39 $8.66M
₿456.81
$0.0273
₿0.0000024
$0.02436
₿0.0000022
$57.93K
₿6.52
$23.06M
₿2.24K
$8.66M
₿456.81
Previsão de Preço do Extra Finance(extra)
1728 GraphLinq Protocol  GLQ $0.02542
₿0.0000018
11.55 $8.64M
₿628.83
$0.0257
₿0.0000019
$0.02263
₿0.0000018
$277.32K
₿13.26
$12.71M
₿924.74
$8.64M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1869
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Nuklai  NAI $0.002203
-0.96 $8.73M
$0.002362
$0.002178
$182.38K
$22.03M
$8.73M
Previsão de Preço do Nuklai(nai)
1732 MCDex  MCB $2.26
₿0.00017
-2.54 $8.6M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.35K
₿3.88
$10.87M
₿827.38
$8.6M
₿655.12
Previsão de Preço do MCDex(mcb)
1733 Alpine F1 Team Fan Token  ALPINE $0.7568
₿0.000037
3.08 $8.6M
₿422.56
$0.7737
₿0.000038
$0.7341
₿0.000036
$2.55M
₿62.19
$30.27M
₿1.49K
$8.6M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1736 Chronobank  TIME $12.07
₿0.00047
1.31 $8.57M
₿339.51
$12.09
₿0.00056
$11.86
₿0.00043
$187.38K
₿31.65
$8.57M
₿339.51
$8.57M
₿339.51
Previsão de Preço do Chronobank(time)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002402
₿0.0000000022
$0.0002162
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Thought  THT $0.01631
₿0.0000012
10.19 $8.53M
₿542.65
$0.01785
₿0.0000013
$0.01458
₿0.0000011
$20.82K
₿0.61
$24.91M
₿1.78K
$8.53M
₿542.65
Previsão de Preço do Thought(tht)
1740 Steem Dollars  SBD $0.903
₿0.000065
3.68 $8.52M
₿866.08
$0.903
₿0.000067
$0.8625
₿0.000065
$3.22M
₿13.91
$8.52M
$8.52M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1742 Index Cooperative  INDEX $1.26
₿0.000087
4.67 $8.5M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$73.41K
₿8.2
$12.64M
₿879.79
$8.5M
₿591.82
Previsão de Preço do Index Cooperative(index)
1743 Veno Finance  VNO $0.01656
₿0.0000020
2.28 $8.44M
₿984.24
$0.01677
₿0.0000020
$0.01619
₿0.0000019
$114.52K
₿2.18
$31.12M
₿3.81K
$8.44M
₿984.24
Previsão de Preço do Veno Finance(vno)
1744 Aurory  AURY $0.115
₿0.000011
-5.48 $8.44M
₿569.05
$0.1218
₿0.000011
$0.1141
₿0.000010
$9.72K
₿2.65
$11.5M
₿1.09K
$8.44M
₿569.05
Previsão de Preço do Aurory(aury)
1745 Polaris Share  POLA $0.01649
₿0.00000063
3.13 $8.43M
₿277.28
$0.01699
₿0.00000068
$0.01599
₿0.00000062
$479.58K
₿19.93
$75.88M
₿2.92K
$8.43M
₿277.28
Previsão de Preço do Polaris Share(pola)
1748 mfercoin  MFER $0.00838
₿0.00000097
8.78 $8.38M
₿0
$0.00862
₿0.0000010
$0.007704
₿0.00000085
$3.39M
₿268.04
$8.38M
₿960.87
$8.38M
₿0
Previsão de Preço do mfercoin(mfer)
1749 XEN Crypto  XEN $0.00000004321
₿0.0000000000054
0.44 $8.37M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.33M
₿70.21
$8.37M
₿457.06
$8.37M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1751 TRAC (Ordinals)  TRAC $0.3977
₿0.000055
3.88 $8.35M
₿1.18K
$0.4038
₿0.000063
$0.3779
₿0.000053
$688.89K
₿15.18
$8.35M
₿1.18K
$8.35M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1752 Peercoin  PPC $0.2807
₿0.0000088
2.86 $8.31M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$31.83K
₿1.01
$8.31M
₿242.22
$8.31M
₿255.62
Previsão de Preço do Peercoin(ppc)
1757 LeisureMeta  LM $0.002705
₿0.00000022
4.85 $8.16M
₿331.24
$0.002717
₿0.00000024
$0.002562
₿0.00000021
$259.49K
₿77.97
$12.62M
₿1.06K
$8.16M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1759 AirSwap  AST $0.03896
₿0.0000023
2.28 $8.15M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$387.86K
₿63.31
$19.49M
₿1.19K
$8.15M
₿482.62
Previsão de Preço do AirSwap(ast)
1762 Lifeform  LFT $0.01316
-0.06 $8.11M
$0.01322
$0.01311
$30.18K
$13.17M
$8.11M
Previsão de Preço do Lifeform(lft)
1765 Arianee  ARIA20 $0.07519
₿0.0000037
3.92 $8.09M
₿108.63
$0.07639
₿0.0000037
$0.07235
₿0.0000036
$88.07
₿0.02
$15.04M
₿740.58
$8.09M
₿108.63
Previsão de Preço do Arianee(aria20)
1766 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.912
₿0.0000083
$0.8935
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1767 Holdstation  HOLD $1.02
₿0.000093
-8.60 $8.08M
₿481.87
$1.13
₿0.000098
$0.997
₿0.000091
$186.05K
₿13.04
$30.67M
₿2.79K
$8.08M
₿481.87
Previsão de Preço do Holdstation(hold)
1774 Galaxia  GXA $0.002713
₿0.000000033
10.88 $8.01M
₿91.32
$0.002857
₿0.000000033
$0.002447
₿0.000000032
$20.16K
₿14.84
$20.66M
₿257.6
$8.01M
₿91.32
Previsão de Preço do Galaxia(gxa)
1775 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1776 Wexo  WEXO $0.02257
₿0.000030
0.89 $7.98M
₿1.57K
$0.02258
₿0.000032
$0.02222
₿0.000028
$117.08K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
Previsão de Preço do Wexo(wexo)
1777 Mysterium  MYST $0.2449
₿0.0000028
5.74 $7.95M
₿92.42
$0.2482
₿0.0000029
$0.231
₿0.0000026
$71.47K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
Previsão de Preço do Mysterium(myst)
1778 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9359
₿0.0000086
$0.9022
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1779 Africarare  UBU $0.01771
₿0.00000088
1.05 $7.84M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$107.11K
₿2.53
$17.71M
₿881.7
$7.84M
₿37.84
Previsão de Preço do Africarare(ubu)
1784 UniCrypt  UNCX $215.47
₿0.0046
6.87 $7.79M
₿168.46
$219.22
₿0.0048
$201.62
₿0.0046
$1.37K
₿0.25
$10.27M
₿221.97
$7.79M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1785 Tectonic  TONIC $0.00000002955
₿0.0000000000019
1.29 $7.76M
₿478.55
$0.0000000299
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$14.92K
₿0.95
$14.77M
₿954.12
$7.76M
₿478.55
Previsão de Preço do Tectonic(tonic)
1786 Foxy  FOXY $0.001935
-2.41 $7.74M
$0.002097
$0.001866
$3.25M
$19.35M
$7.74M
Previsão de Preço do Foxy(foxy)
1788 Sabai Protocol  SABAI $0.01512
₿0.00000028
14.99 $7.71M
₿9.4
$0.01537
₿0.00000030
$0.01293
₿0.00000028
$885.31K
₿1.95
$40.07M
₿764.11
$7.71M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1790 MAGA  TRUMP $0.171
₿0.000084
6.79 $7.7M
₿3.93K
$0.1729
₿0.000086
$0.1596
₿0.000077
$220.24K
₿32.7
$7.7M
₿3.93K
$7.7M
₿3.93K
Previsão de Preço do MAGA(trump)
1791 Mars Protocol  MARS $0.02889
₿0.00000099
10.66 $7.7M
₿209.75
$0.0291
₿0.0000010
$0.02531
₿0.00000097
$26.67K
₿0.23
$16.7M
₿1K
$7.7M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1795 renBTC  RENBTC $25,108
₿1.00020
3.69 $7.65M
₿304.56
$25,626
₿1.011
$24,214
₿0.98
$7.47K
₿0.22
$7.65M
₿304.56
$7.65M
₿304.56
Previsão de Preço do renBTC(renbtc)
1797 PepeFork  PORK $0.00000002307
₿0.0000000000040
3.97 $7.62M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002175
₿0.0000000000040
$534.53K
₿58.18
$9.71M
₿1.71K
$7.62M
₿1.34K
Previsão de Preço do PepeFork(pork)
1800 Aragon  ANT $0.1885
₿0.00013
2.16 $7.55M
₿5.26K
$0.1919
₿0.00013
$0.1838
₿0.00012
$197.55
₿131.77
$8.14M
₿5.67K
$7.55M
₿5.26K
Previsão de Preço do Aragon(ant)
1802 Atletico Madrid  ATM $1.11
₿0.000066
2.04 $7.52M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.4M
₿461.13
$11.1M
₿671.91
$7.52M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1803 CoinNavigator  CNG $7.29
₿0.000060
-1.73 $7.51M
₿61.87
$7.43
₿0.000060
$7.06
₿0.000059
$12.92K
₿1.48
$7.29B
₿60.07K
$7.51M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1805 Portal  PORTAL $0.04482
₿0.000021
4.67 $7.49M
₿3.61K
$0.04609
₿0.000023
$0.04281
₿0.000021
$8.45M
₿589.8
$44.83M
₿21.63K
$7.49M
₿3.61K
Previsão de Preço do Portal(portal)
1806 Robonomics Network  XRT $2.59
₿0.00012
7.03 $7.48M
₿219.48
$2.64
₿0.00013
$2.42
₿0.00011
$25.74K
₿4.71
$7.48M
₿1.19K
$7.48M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1810 Moon Tropica  CAH $2.63
₿0.00053
6.61 $7.41M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$40.56K
₿13.95
$9.25M
₿1.87K
$7.41M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1813 Adappter Token  ADP $0.001786
₿0.000000055
4.33 $7.4M
₿167.04
$0.001824
₿0.000000056
$0.001708
₿0.000000053
$469.68K
₿6.09
$17.91M
₿553.92
$7.4M
₿167.04
Previsão de Preço do Adappter Token(adp)
1814 Bad Idea AI  BAD $0.000000011
₿0.00000000000052
1.84 $7.36M
₿288.21
$0.00000001134
₿0.00000000000057
$0.0000000108
₿0.00000000000052
$1.38M
₿26.04
$9.13M
₿436.72
$7.36M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1816 UFO Gaming  UFO $0.000000285
₿0.000000000017
8.42 $7.33M
₿457.39
$0.0000002883
₿0.000000000018
$0.0000002613
₿0.000000000017
$282.7K
₿8.7
$7.33M
₿457.39
$7.33M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1818 Tarot  TAROT $0.1082
₿0.0000035
7.11 $7.32M
₿0
$0.1095
₿0.0000035
$0.101
₿0.0000033
$136.67K
₿3.38
$10.84M
₿355
$7.32M
₿0
Previsão de Preço do Tarot(tarot)
1819 AC Milan Fan Token  ACM $0.8914
₿0.000043
9.52 $7.34M
₿267.99
$1.15
₿0.000044
$0.8138
₿0.000039
$12.69M
₿139.33
$17.78M
₿871.39
$7.34M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1821 Paint Swap  BRUSH $0.01767
₿0.00000047
9.95 $7.28M
₿171.63
$0.01825
₿0.00000049
$0.01607
₿0.00000045
$49.44K
₿0.74
$7.28M
₿178.98
$7.28M
₿171.63
Previsão de Preço do Paint Swap(brush)
1824 Origin Dollar  OUSD $0.9974
₿0.000014
0.10 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$743.37K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1825 RyuJin  RYU $0.000000007233
12.75 $7.24M
$0.000000007382
$0.000000006346
$51.15K
$7.24M
$7.24M
Previsão de Preço do RyuJin(ryu)
1828 Aleph Zero  AZERO $0.02397
₿0.000013
-1.72 $7.22M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$439.48K
₿39.47
$12.42M
₿4.98K
$7.22M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,579.87
₿0.051
$5,484.1
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 Resistance Dog  REDO $0.0722
₿0.0000092
1.47 $7.21M
₿0
$0.07674
₿0.000010
$0.07047
₿0.0000057
$899.45K
₿112.05
$7.21M
₿925.81
$7.21M
₿0
Previsão de Preço do Resistance Dog(redo)
1831 Velas  VLX $0.002646
₿0.00000022
-4.13 $7.21M
₿580.39
$0.00285
₿0.00000023
$0.002618
₿0.00000021
$197.97K
₿15.52
$7.21M
₿580.39
$7.21M
₿580.39
Previsão de Preço do Velas(vlx)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000827
₿0.0000000076
$0.0007789
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Muse  MUSE $8.62
₿0.00027
1.85 $7.18M
₿262.4
$8.72
₿0.00027
$8.16
₿0.00026
$213.15K
₿6.86
$7.18M
₿262.42
$7.18M
₿262.4
Previsão de Preço do Muse(muse)
1839 0xGasless  0XGAS $0.649
₿0.0000070
18.44 $7.14M
₿77.29
$0.709
₿0.0000078
$0.5479
₿0.0000068
$48.89K
₿0.41
$7.14M
₿77.29
$7.14M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1841 Colony  CLY $0.06291
₿0.0000036
4.61 $7.09M
₿373.72
$0.06439
₿0.0000037
$0.06014
₿0.0000036
$114.78K
₿1.32
$9.44M
₿541.92
$7.09M
₿373.72
Previsão de Preço do Colony(cly)
1842 Dream Machine Token  DMT $7.12
₿0.0013
31.98 $7.08M
₿786.04
$7.61
₿0.0013
$5.39
₿0.0012
$185.99K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1845 Camelot Token  GRAIL $327.43
₿0.024
0.79 $7.02M
₿451.32
$333.14
₿0.024
$323.71
₿0.023
$245.74K
₿25.31
$27.95M
₿1.81K
$7.02M
₿451.32
Previsão de Preço do Camelot Token(grail)
1846 Energi  NRG $0.07182
₿0.0000027
-4.42 $7.01M
₿211.44
$0.09422
₿0.0000028
$0.07163
₿0.0000027
$316.95K
₿7.88
$7.01M
$7.01M
₿211.44
Previsão de Preço do Energi(nrg)
1849 Sentinel  P2P $0.0003113
₿0.000000025
4.46 $6.98M
₿458.68
$0.0003128
₿0.000000026
$0.0002949
₿0.000000025
$197.9K
₿4.09
$9.9M
₿701.54
$6.98M
₿458.68
Previsão de Preço do Sentinel(p2p)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4337
₿0.0000039
$0.3608
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1854 sETH2  SETH2 $2,719.89
₿0.050
8.20 $6.94M
₿1.15K
$2,770.34
₿0.051
$2,513.82
₿0.050
$377.39
₿0.01
$6.94M
₿1.15K
$6.94M
₿1.15K
Previsão de Preço do sETH2(seth2)
1856 MUMU THE BULL  MUMU $0.00000296
₿0.00000000012
-2.83 $6.9M
₿0
$0.00000326
₿0.00000000014
$0.00000282
₿0.00000000012
$1.28M
₿10.16
$6.9M
₿286.59
$6.9M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1857 Celo Euro  CEUR $1.14
₿0.000015
0.14 $6.89M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.15M
₿18.14
$12.56M
₿175.1
$6.89M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1052
₿0.00000096
$0.09257
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1859 OmniFlix Network  FLIX $0.0142
₿0.0000018
0.91 $6.87M
₿0
$0.01456
₿0.0000021
$0.01369
₿0.0000016
$7.47K
₿1.89
$7.63M
₿743.86
$6.87M
₿0
Previsão de Preço do OmniFlix Network(flix)
1862 Garden  SEED $0.5459
₿0.0000064
13.32 $6.85M
₿68
$0.5572
₿0.0000065
$0.4818
₿0.0000059
$10.42K
₿1.02
$80.27M
₿944.1
$6.85M
₿68
Previsão de Preço do Garden(seed)
1865 LocalCoinSwap  LCS $0.1787
₿0.0000012
3.26 $6.84M
₿49.11
$0.1859
₿0.0000012
$0.1726
₿0.0000012
$2.49K
₿0.08
$13M
₿93.37
$6.84M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1866 Thala  THL $0.1249
₿0.000025
2.26 $6.84M
₿835.15
$0.1257
₿0.000031
$0.1209
₿0.000025
$189.6K
₿44.91
$12.5M
₿2.53K
$6.84M
₿835.15
Previsão de Preço do Thala(thl)
1872 Handy  HANDY $0.001293
₿0.0000000091
-7.46 $6.75M
₿47.62
$0.001398
₿0.0000000091
$0.001253
₿0.0000000064
$58.87
₿0.02
$12.93M
₿91.3
$6.75M
₿47.62
Previsão de Preço do Handy(handy)
1879 Katana Inu  KATA $0.0001759
₿0.000000026
-7.61 $6.66M
₿721.59
$0.0001905
₿0.000000029
$0.0001704
₿0.000000026
$260.99K
₿6.58
$8.8M
₿1.33K
$6.66M
₿721.59
Previsão de Preço do Katana Inu(kata)
1883 Financie Token  FNCT $0.001627
₿0.000000066
-2.15 $6.64M
₿0
$0.001857
₿0.000000069
$0.001579
₿0.000000064
$81.2K
₿3.73
$32.56M
₿1.33K
$6.64M
₿0
Previsão de Preço do Financie Token(fnct)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.