$3.51T
Capitalização total de mercado
$101.42B
Volume total
BTC 61.62%     ETH 8.90%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 MCDex  MCB $2.31
₿0.00017
0.76 $8.79M
₿655.12
$2.34
₿0.00019
$2.29
₿0.00017
$3.91K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
Previsão de Preço do MCDex(mcb)
1692 Pandora  PANDORA $877.24
₿0.13
2.18 $8.78M
₿1.36K
$882.57
₿0.14
$848.34
₿0.13
$1.73M
₿71.13
$8.78M
₿1.36K
$8.78M
₿1.36K
Previsão de Preço do Pandora(pandora)
1693 Iron Fish  IRON $0.1371
₿0.000025
11.14 $8.77M
₿550.08
$0.1379
₿0.000025
$0.1232
₿0.000024
$94.44K
₿7.6
$8.77M
₿1.32K
$8.77M
₿550.08
Previsão de Preço do Iron Fish(iron)
1700 TRUF.Network  TRUF $0.02606
₿0.0000091
3.62 $8.66M
₿0
$0.02628
₿0.0000098
$0.025
₿0.0000087
$226.84K
₿252.56
$26.13M
$8.66M
₿0
Previsão de Preço do TRUF.Network(truf)
1702 Hatom  HTM $0.1641
₿0.000029
0.72 $8.64M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$131.5K
₿3.1
$16.41M
₿2.9K
$8.64M
₿617.23
Previsão de Preço do Hatom(htm)
1703 Trustswap  SWAP $0.08611
₿0.0000031
3.57 $8.63M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$251.85K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
Previsão de Preço do Trustswap(swap)
1705 LinqAI  LNQ $0.03515
₿0.0000024
-3.42 $8.63M
₿367.77
$0.03649
₿0.0000026
$0.03495
₿0.0000024
$890.61K
₿4.63
$31.53M
₿2.45K
$8.63M
₿367.77
Previsão de Preço do LinqAI(lnq)
1706 Altered State Machine  ASTO $0.01048
₿0.00000068
1.75 $8.61M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$727K
₿15.01
$25M
₿1.63K
$8.61M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1708 Zephyr Protocol  ZEPH $1.12
₿0.00020
18.48 $8.59M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$152.5K
₿13.01
$8.59M
₿728.8
$8.59M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1709 Saito  SAITO $0.002857
₿0.00000011
-0.29 $8.58M
₿235.51
$0.002867
₿0.00000012
$0.002765
₿0.00000011
$149.61K
₿4.03
$8.58M
₿331.3
$8.58M
₿235.51
Previsão de Preço do Saito(saito)
1712 Energi  NRG $0.08647
₿0.0000027
81.54 $8.54M
₿211.44
$0.09077
₿0.0000028
$0.04762
₿0.0000027
$1.65M
₿7.88
$8.54M
$8.54M
₿211.44
Previsão de Preço do Energi(nrg)
1713 Holdstation  HOLD $1.08
₿0.000093
1.16 $8.54M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$190.34K
₿13.04
$32.42M
₿2.79K
$8.54M
₿481.87
Previsão de Preço do Holdstation(hold)
1714 MantaDAO  MNTA $0.1313
₿0.0000070
-0.06 $8.54M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$200.09
₿3.03
$13.13M
₿706.32
$8.54M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1715 Aurory  AURY $0.1165
₿0.000011
-4.79 $8.52M
₿569.05
$0.1226
₿0.000011
$0.1159
₿0.000010
$14.26K
₿2.65
$11.62M
₿1.09K
$8.52M
₿569.05
Previsão de Preço do Aurory(aury)
1716 PAW  PAW $0.000000008525
₿0.00000000000023
-0.44 $8.52M
₿98.55
$0.000000008608
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$155.74K
₿9.54
$8.52M
₿232.66
$8.52M
₿98.55
Previsão de Preço do PAW(paw)
1717 Stratos  STOS $0.1264
₿0.000018
1.01 $8.52M
₿1.16K
$0.1267
₿0.000019
$0.1233
₿0.000018
$310.1K
₿1.98
$12.61M
₿1.86K
$8.52M
₿1.16K
Previsão de Preço do Stratos(stos)
1718 Chronobank  TIME $11.99
₿0.00047
0.59 $8.51M
₿339.51
$12.02
₿0.00056
$11.72
₿0.00043
$349.64K
₿31.65
$8.51M
₿339.51
$8.51M
₿339.51
Previsão de Preço do Chronobank(time)
1719 Heroes of Mavia  MAVIA $0.1648
₿0.000069
2.62 $8.51M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.73M
₿628.04
$41.2M
₿17.24K
$8.51M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1721 Meeds DAO  MEED $0.4176
₿0.0000044
2.32 $8.5M
₿60.3
$0.4161
₿0.0000045
$0.4001
₿0.0000044
$5.62K
₿0.5
$8.94M
₿32.83
$8.5M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1723 STEPN Green Satoshi Token on Solana  GST-SOL $0.007331
₿0.00000058
1.64 $8.41M
₿683.37
$0.007346
₿0.00000061
$0.006992
₿0.00000057
$296.22K
₿33
$8.49M
₿689.32
$8.41M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1724 Base God  TYBG $0.00006833
₿0.0000000038
3.24 $8.41M
₿474.67
$0.00006982
₿0.0000000041
$0.0000654
₿0.0000000035
$66.73K
₿16.99
$8.41M
₿474.67
$8.41M
₿474.67
Previsão de Preço do Base God(tybg)
1725 Alpine F1 Team Fan Token  ALPINE $0.7398
₿0.000037
1.49 $8.4M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$3.16M
₿62.19
$29.57M
₿1.49K
$8.4M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1728 Veno Finance  VNO $0.01639
₿0.0000020
2.47 $8.35M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.99K
₿2.18
$30.79M
₿3.81K
$8.35M
₿984.24
Previsão de Preço do Veno Finance(vno)
1729 Zero1 Labs  DEAI $0.08577
₿0.000010
3.19 $8.34M
₿1.04K
$0.08529
₿0.000012
$0.08069
₿0.000010
$1.4M
₿90.82
$8.38M
₿1.04K
$8.34M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1872
₿0.0000017
$0.1785
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Sensay  SNSY $0.001584
₿0.000000045
-1.87 $8.33M
₿0
$0.001615
₿0.000000049
$0.00154
₿0.000000040
$399.12K
₿4.47
$15.84M
$8.33M
₿0
Previsão de Preço do Sensay(snsy)
1731 Extra Finance  EXTRA $0.02473
₿0.0000023
9.33 $8.32M
₿456.81
$0.02478
₿0.0000024
$0.02228
₿0.0000022
$40.94K
₿6.52
$22.15M
₿2.24K
$8.32M
₿456.81
Previsão de Preço do Extra Finance(extra)
1732 FROK  FROK $0.04117
₿0.0000024
1.54 $8.3M
₿0
$0.04145
₿0.0000025
$0.03936
₿0.0000024
$1.84K
₿0.74
$17.38M
₿1.04K
$8.3M
₿0
Previsão de Preço do FROK(frok)
1734 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
2.11 $8.25M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$514.04K
₿68.5
$8.63M
₿579.8
$8.25M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1736 Steem Dollars  SBD $0.8729
₿0.000065
0.64 $8.23M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.45M
₿13.91
$8.23M
$8.23M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1738 XEN Crypto  XEN $0.00000004243
₿0.0000000000054
-2.46 $8.22M
₿457.06
$0.00000004432
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.78M
₿70.21
$8.22M
₿457.06
$8.22M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002406
₿0.0000000022
$0.0002165
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Foxy  FOXY $0.002053
-1.40 $8.2M
$0.002087
$0.001982
$1.69M
$20.49M
$8.2M
Previsão de Preço do Foxy(foxy)
1740 Polaris Share  POLA $0.01602
₿0.00000063
1.16 $8.19M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$165.81K
₿19.93
$73.73M
₿2.92K
$8.19M
₿277.28
Previsão de Preço do Polaris Share(pola)
1741 Peercoin  PPC $0.2754
₿0.0000088
4.32 $8.15M
₿255.62
$0.284
₿0.0000090
$0.264
₿0.0000082
$31.21K
₿1.01
$8.15M
₿242.22
$8.15M
₿255.62
Previsão de Preço do Peercoin(ppc)
1743 GraphLinq Protocol  GLQ $0.02394
₿0.0000018
5.22 $8.13M
₿628.83
$0.0239
₿0.0000019
$0.02228
₿0.0000018
$238.74K
₿13.26
$11.96M
₿924.74
$8.13M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1746 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9134
₿0.0000083
$0.8949
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1747 Lifeform  LFT $0.01311
-0.19 $8.08M
$0.0132
$0.0131
$23.7K
$13.12M
$8.08M
Previsão de Preço do Lifeform(lft)
1751 Index Cooperative  INDEX $1.19
₿0.000087
1.41 $8.03M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$46.62K
₿8.2
$11.94M
₿879.79
$8.03M
₿591.82
Previsão de Preço do Index Cooperative(index)
1752 TRAC (Ordinals)  TRAC $0.3823
₿0.000055
-1.77 $8.03M
₿1.18K
$0.3901
₿0.000063
$0.3779
₿0.000053
$667.5K
₿15.18
$8.03M
₿1.18K
$8.03M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1754 AirSwap  AST $0.03814
₿0.0000023
1.06 $8.01M
₿482.62
$0.03858
₿0.0000024
$0.03759
₿0.0000023
$279.25K
₿63.31
$19.15M
₿1.19K
$8.01M
₿482.62
Previsão de Preço do AirSwap(ast)
1756 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1757 xSUSHI  XSUSHI $1.02
₿0.000030
2.81 $7.95M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.42K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1758 Cellframe  CELL $0.2767
₿0.000015
3.04 $7.94M
₿458.79
$0.2763
₿0.000016
$0.2645
₿0.000015
$586.33K
₿12.77
$8.21M
₿473.93
$7.94M
₿458.79
Previsão de Preço do Cellframe(cell)
1760 Wexo  WEXO $0.02243
₿0.000030
-1.67 $7.93M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$164.38K
₿0.01
$20.66M
₿28.01K
$7.93M
₿1.57K
Previsão de Preço do Wexo(wexo)
1761 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9373
₿0.0000086
$0.9036
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1762 mfercoin  MFER $0.007896
₿0.00000097
0.48 $7.9M
₿0
$0.007909
₿0.0000010
$0.007405
₿0.00000085
$3.11M
₿268.04
$7.9M
₿960.87
$7.9M
₿0
Previsão de Preço do mfercoin(mfer)
1763 Arianee  ARIA20 $0.0724
₿0.0000037
0.97 $7.89M
₿108.63
$0.07349
₿0.0000037
$0.0706
₿0.0000036
$18.43
₿0.02
$14.67M
₿740.58
$7.89M
₿108.63
Previsão de Preço do Arianee(aria20)
1765 LeisureMeta  LM $0.002603
₿0.00000022
-0.75 $7.86M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$140.65K
₿77.97
$12.15M
₿1.06K
$7.86M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1768 Velas  VLX $0.002706
₿0.00000022
1.33 $7.79M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$145.71K
₿15.52
$7.79M
₿580.39
$7.79M
₿580.39
Previsão de Preço do Velas(vlx)
1772 Thought  THT $0.01458
₿0.0000012
-2.20 $7.73M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.99K
₿0.61
$22.58M
₿1.78K
$7.73M
₿542.65
Previsão de Preço do Thought(tht)
1777 Tectonic  TONIC $0.00000002914
₿0.0000000000019
0.47 $7.65M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$14.92K
₿0.95
$14.57M
₿954.12
$7.65M
₿478.55
Previsão de Preço do Tectonic(tonic)
1781 Mysterium  MYST $0.2325
₿0.0000028
-0.38 $7.54M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$63.01K
₿1.63
$7.54M
₿92.42
$7.54M
₿92.42
Previsão de Preço do Mysterium(myst)
1786 renBTC  RENBTC $24,656
₿1.00020
2.34 $7.48M
₿304.56
$24,603
₿1.011
$20,383
₿0.98
$2.76K
₿0.22
$7.48M
₿304.56
$7.48M
₿304.56
Previsão de Preço do renBTC(renbtc)
1787 CoinNavigator  CNG $7.12
₿0.000060
-6.26 $7.45M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.45K
₿1.48
$7.24B
₿60.07K
$7.45M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1790 Bad Idea AI  BAD $0.0000000111
₿0.00000000000052
-0.18 $7.43M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.29M
₿26.04
$9.21M
₿436.72
$7.43M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1792 UniCrypt  UNCX $204.65
₿0.0046
1.54 $7.4M
₿168.46
$206.28
₿0.0048
$197.71
₿0.0046
$177.1
₿0.25
$9.75M
₿221.97
$7.4M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1793 PepeFork  PORK $0.00000002251
₿0.0000000000040
7.72 $7.4M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.0000000209
₿0.0000000000040
$468.33K
₿58.18
$9.42M
₿1.71K
$7.4M
₿1.34K
Previsão de Preço do PepeFork(pork)
1796 Aleph Zero  AZERO $0.02435
₿0.000013
-7.05 $7.38M
₿4.3K
$0.02629
₿0.000014
$0.02398
₿0.000013
$401.91K
₿39.47
$12.69M
₿4.98K
$7.38M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1797 Atletico Madrid  ATM $1.08
₿0.000066
-0.32 $7.34M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.62M
₿461.13
$10.84M
₿671.91
$7.34M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1799 MUMU THE BULL  MUMU $0.00000313
₿0.00000000012
-2.15 $7.29M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.21M
₿10.16
$7.29M
₿286.59
$7.29M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1800 Origin Dollar  OUSD $0.9976
₿0.000014
0.09 $7.27M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$37.23K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1801 Galaxia  GXA $0.002458
₿0.000000033
15.31 $7.26M
₿91.32
$0.002646
₿0.000000033
$0.002128
₿0.000000032
$32.96K
₿14.84
$18.73M
₿257.6
$7.26M
₿91.32
Previsão de Preço do Galaxia(gxa)
1802 Resistance Dog  REDO $0.07244
₿0.0000092
2.73 $7.26M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.03M
₿112.05
$7.26M
₿925.81
$7.26M
₿0
Previsão de Preço do Resistance Dog(redo)
1803 Portal  PORTAL $0.04347
₿0.000021
1.51 $7.25M
₿3.61K
$0.04356
₿0.000023
$0.04137
₿0.000021
$8.18M
₿589.8
$43.4M
₿21.63K
$7.25M
₿3.61K
Previsão de Preço do Portal(portal)
1804 Adappter Token  ADP $0.001753
₿0.000000055
2.22 $7.25M
₿167.04
$0.001769
₿0.000000056
$0.001696
₿0.000000053
$164.11K
₿6.09
$17.53M
₿553.92
$7.25M
₿167.04
Previsão de Preço do Adappter Token(adp)
1806 MAGA  TRUMP $0.1609
₿0.000084
1.16 $7.25M
₿3.93K
$0.1615
₿0.000086
$0.1581
₿0.000077
$153.69K
₿32.7
$7.25M
₿3.93K
$7.25M
₿3.93K
Previsão de Preço do MAGA(trump)
1807 Bitcoin Diamond  BCD $0.03848
₿0.0000019
8.44 $7.25M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$138.92K
₿0.58
$7.25M
₿408.66
$7.25M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1810 Aragon  ANT $0.1804
₿0.00013
-0.91 $7.22M
₿5.26K
$0.1823
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Previsão de Preço do Aragon(ant)
1813 Pixer Eternity  PXT $0.003351
₿0.00000028
25.48 $7.21M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$129.92K
₿1.66
$33.51M
₿2.85K
$7.21M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1819 Robonomics Network  XRT $2.49
₿0.00012
1.29 $7.16M
₿219.48
$2.56
₿0.00013
$2.38
₿0.00011
$17.11K
₿4.71
$7.16M
₿1.19K
$7.16M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1823 Camelot Token  GRAIL $329.67
₿0.024
0.96 $7.06M
₿451.32
$329.73
₿0.024
$319.52
₿0.023
$218.1K
₿25.31
$28.14M
₿1.81K
$7.06M
₿451.32
Previsão de Preço do Camelot Token(grail)
1826 Moon Tropica  CAH $2.49
₿0.00053
-6.52 $7M
₿1.45K
$3.04
₿0.00058
$2.4
₿0.00043
$24.91K
₿13.95
$8.73M
₿1.87K
$7M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1827 Mars Protocol  MARS $0.02622
₿0.00000099
12.45 $6.99M
₿209.75
$0.02662
₿0.0000010
$0.02306
₿0.00000097
$11.52K
₿0.23
$15.16M
₿1K
$6.99M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1829 Muse  MUSE $8.41
₿0.00027
-1.37 $6.97M
₿262.4
$8.54
₿0.00027
$8.32
₿0.00026
$133.71K
₿6.86
$6.97M
₿262.42
$6.97M
₿262.4
Previsão de Preço do Muse(muse)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,588.36
₿0.051
$5,492.44
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 Tarot  TAROT $0.1027
₿0.0000035
2.64 $6.94M
₿0
$0.1027
₿0.0000035
$0.09851
₿0.0000033
$24.24K
₿3.38
$10.27M
₿355
$6.94M
₿0
Previsão de Preço do Tarot(tarot)
1832 UFO Gaming  UFO $0.0000002684
₿0.000000000017
1.33 $6.94M
₿457.39
$0.0000002694
₿0.000000000018
$0.0000002581
₿0.000000000017
$231.47K
₿8.7
$6.94M
₿457.39
$6.94M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1834 Financie Token  FNCT $0.001697
₿0.000000066
-0.08 $6.92M
₿0
$0.001711
₿0.000000069
$0.001659
₿0.000000064
$58.78K
₿3.73
$33.95M
₿1.33K
$6.92M
₿0
Previsão de Preço do Financie Token(fnct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008282
₿0.0000000076
$0.0007801
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1837 Colony  CLY $0.06119
₿0.0000036
-3.31 $6.9M
₿373.72
$0.06338
₿0.0000037
$0.05885
₿0.0000036
$27.24K
₿1.32
$9.18M
₿541.92
$6.9M
₿373.72
Previsão de Preço do Colony(cly)
1838 Celo Euro  CEUR $1.14
₿0.000015
0.28 $6.89M
₿140.4
$1.14
₿0.000015
$1.14
₿0.000015
$1.09M
₿18.14
$12.56M
₿175.1
$6.89M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1841 Paint Swap  BRUSH $0.01653
₿0.00000047
0.39 $6.79M
₿171.63
$0.01671
₿0.00000049
$0.01534
₿0.00000045
$35.4K
₿0.74
$6.79M
₿178.98
$6.79M
₿171.63
Previsão de Preço do Paint Swap(brush)
1843 Handy  HANDY $0.001299
₿0.0000000091
11.13 $6.78M
₿47.62
$0.001398
₿0.0000000091
$0.001138
₿0.0000000064
$1.01K
₿0.02
$13M
₿91.3
$6.78M
₿47.62
Previsão de Preço do Handy(handy)
1844 ZynCoin  ZYN $0.007554
₿0.0000010
11.13 $6.78M
₿0
$0.007515
₿0.0000012
$0.006655
₿0.0000010
$77.45K
₿20.13
$6.78M
₿990.34
$6.78M
₿0
Previsão de Preço do ZynCoin(zyn)
1845 0xGasless  0XGAS $0.619
₿0.0000070
15.42 $6.77M
₿77.29
$0.6278
₿0.0000078
$0.5174
₿0.0000068
$30.64K
₿0.41
$6.77M
₿77.29
$6.77M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1849 Thala  THL $0.1221
₿0.000025
0.01 $6.72M
₿835.15
$0.1235
₿0.000031
$0.1216
₿0.000025
$103.63K
₿44.91
$12.29M
₿2.53K
$6.72M
₿835.15
Previsão de Preço do Thala(thl)
1851 Sabai Protocol  SABAI $0.01314
₿0.00000028
1.54 $6.71M
₿9.4
$0.01318
₿0.00000030
$0.01201
₿0.00000028
$478.94K
₿1.95
$34.87M
₿764.11
$6.71M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1852 PARSIQ  PRQ $0.02302
₿0.0000028
15.03 $6.71M
₿591.61
$0.02327
₿0.0000031
$0.01948
₿0.0000026
$129.44K
₿43.82
$7.11M
₿872.98
$6.71M
₿591.61
Previsão de Preço do PARSIQ(prq)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4343
₿0.0000039
$0.3614
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1054
₿0.00000096
$0.09271
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 OmniFlix Network  FLIX $0.01379
₿0.0000018
-3.93 $6.66M
₿0
$0.01441
₿0.0000021
$0.01371
₿0.0000016
$4.93K
₿1.89
$7.39M
₿743.86
$6.66M
₿0
Previsão de Preço do OmniFlix Network(flix)
1861 Sentinel  P2P $0.0002963
₿0.000000025
-3.96 $6.63M
₿458.68
$0.00031
₿0.000000026
$0.0002949
₿0.000000025
$204K
₿4.09
$9.41M
₿701.54
$6.63M
₿458.68
Previsão de Preço do Sentinel(p2p)
1862 LocalCoinSwap  LCS $0.1734
₿0.0000012
0.20 $6.62M
₿49.11
$0.1733
₿0.0000012
$0.1726
₿0.0000012
$433.75
₿0.08
$12.59M
₿93.37
$6.62M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1864 Shrapnel  SHRAP $0.004898
₿0.0000035
-4.64 $6.6M
₿1.54K
$0.00514
₿0.0000037
$0.004812
₿0.0000034
$126.84K
₿26.34
$14.7M
₿10.57K
$6.6M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1871 Wirex  WXT $0.002859
₿0.00000011
-0.89 $6.58M
₿264.34
$0.002884
₿0.00000011
$0.002854
₿0.00000011
$2.49M
₿22.9
$28.59M
₿1.15K
$6.58M
₿264.34
Previsão de Preço do Wirex(wxt)
1872 AC Milan Fan Token  ACM $0.8193
₿0.000043
0.52 $6.58M
₿267.99
$0.8245
₿0.000044
$0.8117
₿0.000039
$915.04K
₿139.33
$16.32M
₿871.39
$6.58M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1873 Katana Inu  KATA $0.0001736
₿0.000000026
-9.63 $6.57M
₿721.59
$0.0001934
₿0.000000029
$0.0001704
₿0.000000026
$263.92K
₿6.58
$8.68M
₿1.33K
$6.57M
₿721.59
Previsão de Preço do Katana Inu(kata)
1875 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.002386
₿0.000000021
$0.002364
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
Previsão de Preço do EarnBet(ebet)
1877 sETH2  SETH2 $2,573.5
₿0.050
4.28 $6.56M
₿1.15K
$2,572.19
₿0.051
$2,463.41
₿0.050
$448.34
₿0.01
$6.56M
₿1.15K
$6.56M
₿1.15K
Previsão de Preço do sETH2(seth2)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.