Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Tenset 10SET	$0.05827 ₿0.000020	-1.12	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.67K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1613	Zenon ZNN	$0.7872 ₿0.000018	-4.67	$9.72M ₿206.12	$0.8327 ₿0.000019	$0.7558 ₿0.000018	$1.99K ₿0.18	$9.72M ₿206.12	$9.72M ₿206.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5771 ₿0.0000054	$0.5561 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Prosper PROS	$0.1887 ₿0.0000074	-3.27	$9.7M ₿243.32	$0.1981 ₿0.0000076	$0.186 ₿0.0000073	$300.44 ₿39.89	$18.88M ₿746.7	$9.7M ₿243.32
1615	STEPN Green Satoshi Token on Solana GST-SOL	$0.008455 ₿0.00000058	-2.31	$9.7M ₿683.37	$0.009037 ₿0.00000061	$0.008272 ₿0.00000057	$726.33K ₿33	$9.78M ₿689.32	$9.7M ₿683.37
1617	Mode MODE	$0.003588	-7.71	$9.69M	$0.003922	$0.003329	$4.63M	$35.91M	$9.69M
1618	RyuJin RYU	$0.000000009616	-5.66	$9.64M	$0.00000001047	$0.000000009539	$61.19K	$9.64M	$9.64M
1621	Mars Protocol MARS	$0.01668 ₿0.00000099	-9.17	$9.64M ₿209.75	$0.01863 ₿0.0000010	$0.01622 ₿0.00000097	$4.08K ₿0.23	$9.65M ₿1K	$9.64M ₿209.75
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005879 ₿0.000000056	$0.005716 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Karate Combat KARATE	$0.0001442 ₿0.000000048	-2.56	$9.61M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$133.76K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1625	Coupon Assets CA	$0.5211 ₿0.0000093	-1.83	$9.58M ₿116.32	$0.5312 ₿0.0000093	$0.5002 ₿0.0000089	$6.01M ₿69	$140.69M ₿2.54K	$9.58M ₿116.32
1631	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.75 ₿0.0011	$111.64 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1632	QORPO WORLD QORPO	$0.02362 ₿0.000010	1.62	$9.53M ₿465.26	$0.0272 ₿0.000010	$0.02232 ₿0.000010	$383.94K ₿36.82	$17.71M ₿7.91K	$9.53M ₿465.26
1633	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$320.38K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1634	Veno Finance VNO	$0.01847 ₿0.0000020	-9.15	$9.38M ₿984.24	$0.02039 ₿0.0000020	$0.01837 ₿0.0000019	$59.53K ₿2.18	$34.66M ₿3.81K	$9.38M ₿984.24
1639	Pibble PIB	$0.0003843 ₿0.0000000092	-6.49	$9.28M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003843 ₿0.0000000091	$98.95K ₿0.32	$11.41M ₿274.31	$9.28M ₿202.33
1640	Jackal Protocol JKL	$0.07838 ₿0.0000070	-6.54	$9.28M ₿690.85	$0.08496 ₿0.0000074	$0.0764 ₿0.0000070	$24.81K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1642	Augur REP	$1.15 ₿0.000016	-5.07	$9.25M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$58.33K ₿10.66	$9.25M ₿135.62	$9.25M ₿135.62
1643	Sidus SIDUS	$0.000835 ₿0.00000015	-11.56	$9.24M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008227 ₿0.00000015	$710.7K ₿27.98	$15.79M ₿3.37K	$9.24M ₿1.68K
1646	PAW PAW	$0.000000009227 ₿0.00000000000023	-3.37	$9.22M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$112.96K ₿9.54	$9.22M ₿232.66	$9.22M ₿98.55
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002567 ₿0.000000024	$0.002358 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1648	Octopus Network OCT	$0.09157 ₿0.0000057	-2.73	$9.16M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$94.34K ₿7.77	$9.16M ₿577.89	$9.16M ₿454.85
1650	XSwap XSWAP	$0.04271	0.78	$9.18M	$0.04271	$0.04116	$56.02K	$14.76M	$9.18M
1651	Polytrade TRADE	$0.2127 ₿0.000036	4.22	$9.08M ₿1.2K	$0.2129 ₿0.000038	$0.2005 ₿0.000036	$188.86K ₿19.64	$21.24M ₿3.69K	$9.08M ₿1.2K
1655	Napoli Fan Token NAP	$2.1 ₿0.000044	28.98	$9.06M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.47M ₿98.82	$20.97M ₿445.15	$9.06M ₿95.25
1656	TRAC (Ordinals) TRAC	$0.4312 ₿0.000055	-8.57	$9.09M ₿1.18K	$0.4761 ₿0.000063	$0.428 ₿0.000053	$565.52K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1657	StakeWise SWISE	$0.01606 ₿0.00000048	-3.84	$9.07M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$100.03 ₿0.01	$16.09M ₿481.2	$9.07M ₿204.21
1658	LeisureMeta LM	$0.002995 ₿0.00000022	-3.02	$9.04M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$259.71K ₿77.97	$13.98M ₿1.06K	$9.04M ₿331.24
1659	Chronobank TIME	$12.7 ₿0.00047	-2.67	$9.02M ₿339.51	$13.16 ₿0.00056	$12.62 ₿0.00043	$172.5K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Galeon GALEON	$0.01233 ₿0.00000051	1.48	$9.02M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$208.89K ₿6.74	$31.83M ₿1.33K	$9.02M ₿352.67
1661	mfercoin MFER	$0.008993 ₿0.00000097	-7.22	$8.99M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.77M ₿268.04	$8.99M ₿960.87	$8.99M ₿0
1662	GraphLinq Protocol GLQ	$0.02639 ₿0.0000018	-6.34	$8.98M ₿628.83	$0.02848 ₿0.0000019	$0.02601 ₿0.0000018	$240.34K ₿13.26	$13.2M ₿924.74	$8.98M ₿628.83
1665	FEED EVERY GORILLA FEG	$0.000092 ₿0.000000010	-4.18	$8.94M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$534.72K ₿5.18	$8.94M ₿507.12	$8.94M ₿507.12
1669	Aurory AURY	$0.1206 ₿0.000011	-2.71	$8.85M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$10.14K ₿2.65	$12.06M ₿1.09K	$8.85M ₿569.05
1670	Cellframe CELL	$0.3073 ₿0.000015	-3.74	$8.86M ₿458.79	$0.323 ₿0.000016	$0.3017 ₿0.000015	$432.07K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1671	Sentinel DVPN	$0.0003976 ₿0.000000025	-8.59	$8.81M ₿458.68	$0.0004436 ₿0.000000026	$0.0003966 ₿0.000000025	$204.78K ₿4.09	$12.57M ₿701.54	$8.81M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09325 ₿0.00000088	$0.08816 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PepeFork PORK	$0.00000002639 ₿0.0000000000040	-6.06	$8.72M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$843.78K ₿58.18	$11.1M ₿1.71K	$8.72M ₿1.34K
1679	MAGA TRUMP	$0.1931 ₿0.000084	-5.78	$8.69M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$235.33K ₿32.7	$8.69M ₿3.93K	$8.69M ₿3.93K
1681	Dream Machine Token DMT	$8.71 ₿0.0013	-7.70	$8.66M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$233.8K ₿10.7	$8.66M ₿1.31K	$8.66M ₿786.04
1684	SafeMoon SFM	$0.00002311 ₿0.0000000013	-1.04	$8.61M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$888.09K ₿0.53	$8.61M ₿770.45	$8.61M ₿770.45
1686	MEOW MEOW	$0.005685 ₿0.00000059	0.72	$8.56M ₿888.9	$0.005713 ₿0.00000063	$0.00541 ₿0.00000058	$3.23K ₿2.66	$57.48M ₿5.99K	$8.56M ₿888.9
1688	Iron Fish IRON	$0.1345 ₿0.000025	-4.63	$8.52M ₿550.08	$0.1412 ₿0.000025	$0.1342 ₿0.000024	$84.01K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1689	sETH2 SETH2	$2,440.74 ₿0.050	-4.14	$8.53M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$49.79 ₿0.01	$8.53M ₿1.15K	$8.53M ₿1.15K
1690	Saito SAITO	$0.002825 ₿0.00000011	-5.82	$8.48M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$59.97K ₿4.03	$8.48M ₿331.3	$8.48M ₿235.51
1691	Atletico Madrid ATM	$1.25 ₿0.000066	-1.85	$8.47M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.29M ₿461.13	$12.52M ₿671.91	$8.47M ₿293.97
1692	Pandora PANDORA	$846.42 ₿0.13	-4.53	$8.47M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.56M ₿71.13	$8.47M ₿1.36K	$8.47M ₿1.36K
1695	Cere Network CERE	$0.001272 ₿0.00000010	-0.11	$8.45M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$297.89K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1702	EternalAI EAI	$0.03713	-13.70	$8.34M	$0.04484	$0.03692	$140.86K	$37.15M	$8.34M
1704	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.63	$8.33M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$7.61K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1705	Holdstation HOLD	$1.04 ₿0.000093	-0.61	$8.23M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$254.17K ₿13.04	$31.24M ₿2.79K	$8.23M ₿481.87
1707	Jeff JEFF	$8.31	-3.23	$8.3M	$8.75	$8.11	$201.24K	$8.3M	$8.3M
1709	Steem Dollars SBD	$0.8761 ₿0.000065	-4.66	$8.28M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.58M ₿13.91	$8.28M	$8.28M ₿866.08
1710	GYEN GYEN	$0.005655 ₿0.000000095	-18.29	$8.24M ₿213.74	$0.006926 ₿0.000000096	$0.004729 ₿0.000000093	$307.36 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1711	Lifeform LFT	$0.01338	0.28	$8.23M	$0.01338	$0.01321	$25.87K	$13.39M	$8.23M
1714	MCDex MCB	$2.16 ₿0.00017	-4.00	$8.21M ₿655.12	$2.26 ₿0.00019	$2.15 ₿0.00017	$57.92K ₿3.88	$10.37M ₿827.38	$8.21M ₿655.12
1715	OmniFlix Network FLIX	$0.01715 ₿0.0000018	-8.39	$8.19M ₿0	$0.01873 ₿0.0000021	$0.01675 ₿0.0000016	$51.46K ₿1.89	$9.1M ₿743.86	$8.19M ₿0
1717	AXEL AXEL	$0.05895 ₿0.0000016	-0.14	$8.13M ₿206.61	$0.05949 ₿0.0000017	$0.05659 ₿0.0000013	$1.04K ₿0.19	$58.78M ₿1.63K	$8.13M ₿206.61
1721	CoinNavigator CNG	$7.85 ₿0.000060	-1.21	$8.08M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$16.22K ₿1.48	$7.85B ₿60.07K	$8.08M ₿61.87
1723	Bad Idea AI BAD	$0.00000001202 ₿0.00000000000052	-4.01	$8.05M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$985.4K ₿26.04	$9.98M ₿436.72	$8.05M ₿288.21
1724	STON STON	$1.75 ₿0.00041	-3.82	$7.97M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$45.49K ₿18.9	$174.2M ₿41.14K	$7.97M ₿694.41
1725	Blocksquare BST	$0.1335 ₿0.000011	-6.09	$8M ₿559.68	$0.1437 ₿0.000011	$0.1315 ₿0.000011	$263.86K ₿12.64	$8M ₿559.68	$8M ₿559.68
1726	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1728	Switch Token SWITCH	$0.0001794 ₿0.000000010	99.14	$7.98M ₿0	$0.0001804 ₿0.000000010	$0.0000898 ₿0.0000000096	$15.36K ₿13.77	$8.98M ₿33.67	$7.98M ₿0
1729	Polaris Share POLA	$0.01556 ₿0.00000063	-4.95	$7.96M ₿277.28	$0.01646 ₿0.00000068	$0.01538 ₿0.00000062	$267.87K ₿19.93	$71.61M ₿2.92K	$7.96M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1804 ₿0.0000017	$0.172 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2691 ₿0.0000088	-1.44	$7.96M ₿255.62	$0.2876 ₿0.0000090	$0.2687 ₿0.0000082	$26.48K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1733	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9034 ₿0.0000086	$0.8709 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	Dmail Network DMAIL	$0.07907 ₿0.000012	-8.39	$7.85M ₿383.03	$0.09696 ₿0.000012	$0.07805 ₿0.000011	$2.5M ₿91.46	$15.84M ₿2.4K	$7.85M ₿383.03
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002319 ₿0.0000000022	$0.0002087 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Colony CLY	$0.06922 ₿0.0000036	-7.21	$7.8M ₿373.72	$0.07517 ₿0.0000037	$0.06748 ₿0.0000036	$8.99K ₿1.32	$10.38M ₿541.92	$7.8M ₿373.72
1740	Mysterium MYST	$0.2398 ₿0.0000028	-3.40	$7.78M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$64.47K ₿1.63	$7.78M ₿92.42	$7.78M ₿92.42
1741	yfii finance YFII	$195.56 ₿0.0076	0.16	$7.77M ₿305.55	$199.08 ₿0.0077	$190.99 ₿0.0075	$124.75K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1742	OX Coin OX	$0.0009218 ₿0.00000019	22.28	$7.75M ₿725.78	$0.0009122 ₿0.00000020	$0.0006918 ₿0.00000018	$345.21K ₿4.23	$7.75M ₿725.78	$7.75M ₿725.78
1746	Katana Inu KATA	$0.0002047 ₿0.000000026	-7.39	$7.74M ₿721.59	$0.0002269 ₿0.000000029	$0.0002011 ₿0.000000026	$297.18K ₿6.58	$10.24M ₿1.33K	$7.74M ₿721.59
1747	NFTX NFTX	$18.41 ₿0.00026	-6.34	$7.73M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.75 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
1752	Extra Finance EXTRA	$0.02282 ₿0.0000023	0.85	$7.68M ₿456.81	$0.02288 ₿0.0000024	$0.02081 ₿0.0000022	$54.78K ₿6.52	$20.45M ₿2.24K	$7.68M ₿456.81
1753	Thales THALES	$0.1253 ₿0.0000046	-0.07	$7.66M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$41.28K ₿1.62	$5.49M ₿453.28	$7.66M ₿251.12
1755	Adappter Token ADP	$0.001807 ₿0.000000055	-2.62	$7.65M ₿167.04	$0.001865 ₿0.000000056	$0.001798 ₿0.000000053	$402.7K ₿6.09	$18.5M ₿553.92	$7.65M ₿167.04
1759	Phantasma SOUL	$0.06148 ₿0.0000022	-0.08	$7.63M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$144.47K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1763	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1764	Shrapnel SHRAP	$0.005842 ₿0.0000035	-11.00	$7.59M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$342.4K ₿26.34	$17.53M ₿10.57K	$7.59M ₿1.54K
1766	AC Milan Fan Token ACM	$0.9715 ₿0.000043	-3.77	$7.58M ₿267.99	$1.01 ₿0.000044	$0.9477 ₿0.000039	$5.97M ₿139.33	$19.35M ₿871.39	$7.58M ₿267.99
1767	Tectonic TONIC	$0.00000002892 ₿0.0000000000019	-5.78	$7.58M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$24.71K ₿0.95	$14.46M ₿954.12	$7.58M ₿478.55
1769	Origin Dollar OUSD	$0.9991 ₿0.000014	0.07	$7.56M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$178.78K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1770	DexCheck AI DCK	$0.01071 ₿0.0000012	-5.65	$7.56M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$716.16K ₿16.12	$10.29M ₿1.2K	$7.56M ₿441.85
1772	UniCrypt UNCX	$208.5 ₿0.0046	-6.91	$7.54M ₿168.46	$225.42 ₿0.0048	$206.35 ₿0.0046	$5.8 ₿0.25	$9.93M ₿221.97	$7.54M ₿168.46
1774	Jesus Coin JESUS	$0.00000004791 ₿0.0000000000013	-5.49	$7.5M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$16.68K ₿3.36	$37.27M ₿1.08K	$7.5M ₿217.77
1775	Mettalex MTLX	$1.83 ₿0.000058	-9.53	$7.48M ₿236.59	$2.04 ₿0.000058	$1.78 ₿0.000046	$17.38K ₿3.44	$73.69M ₿2.33K	$7.48M ₿236.59
1777	Harambe on Solana HARAMBE	$0.007452 ₿0.00000020	-11.83	$7.45M ₿202.51	$0.008511 ₿0.00000027	$0.007347 ₿0.00000020	$169.85K ₿6.74	$7.45M ₿202.51	$7.45M ₿202.51
1782	Hydro Protocol HDRO	$0.0257 ₿0.0000059	-5.11	$7.41M ₿716.53	$0.02743 ₿0.0000059	$0.02503 ₿0.0000055	$115.3K ₿4.69	$25.71M ₿5.93K	$7.41M ₿716.53
1784	UFO Gaming UFO	$0.0000002854 ₿0.000000000017	-5.50	$7.35M ₿457.39	$0.0000003035 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$224.4K ₿8.7	$7.35M ₿457.39	$7.35M ₿457.39
1786	EarnBet EBET	$0.001596 ₿0.000000021	2.11	$7.34M ₿101.72	$0.001598 ₿0.000000021	$0.00155 ₿0.000000021	$1.05K ₿0.05	$11.52M ₿159.01	$7.34M ₿101.72
1789	Aragon ANT	$0.1822 ₿0.00013	-5.50	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.27 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1791	Wecan WECAN	$0.004235 ₿0.000000057	11.64	$7.29M ₿99.56	$0.004443 ₿0.000000058	$0.003704 ₿0.000000053	$128.93K ₿0.34	$8.47M ₿115.62	$7.29M ₿99.56
1795	Tarot TAROT	$0.1075 ₿0.0000035	-3.32	$7.24M ₿0	$0.1118 ₿0.0000035	$0.1041 ₿0.0000033	$124.77K ₿3.38	$10.75M ₿355	$7.24M ₿0
1796	Arc ARC	$0.007459 ₿0.0000010	-12.22	$7.24M ₿986.01	$0.008529 ₿0.0000011	$0.007254 ₿0.0000010	$66.86K ₿8.27	$7.42M ₿1.07K	$7.24M ₿986.01
1799	Arianee ARIA20	$0.06692 ₿0.0000037	-4.37	$7.19M ₿108.63	$0.07029 ₿0.0000037	$0.06493 ₿0.0000036	$17.83 ₿0.02	$13.37M ₿740.58	$7.19M ₿108.63
1807	Aladdin DAO ALD	$0.04747 ₿0.00000088	0.65	$7.11M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$44.14K ₿26.55	$7.12M ₿132.85	$7.11M ₿132.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}