$3.57T
Capitalização total de mercado
$137.97B
Volume total
BTC 60.88%     ETH 9.35%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1688 Iron Fish  IRON $0.1449
₿0.000025
3.23 $9.27M
₿550.08
$0.1534
₿0.000025
$0.1404
₿0.000024
$177.37K
₿7.6
$9.28M
₿1.32K
$9.27M
₿550.08
Previsão de Preço do Iron Fish(iron)
1689 Hydranet  HDN $0.0452
₿0.00000069
2.64 $9.25M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$175.58K
₿1.52
$13.57M
₿208.86
$9.25M
₿111.84
Previsão de Preço do Hydranet(hdn)
1690 FROK  FROK $0.04598
₿0.0000024
7.34 $9.24M
₿0
$0.04643
₿0.0000025
$0.04283
₿0.0000024
$6.72K
₿0.74
$19.34M
₿1.04K
$9.24M
₿0
Previsão de Preço do FROK(frok)
1693 XSwap  XSWAP $0.04064
3.49 $9.2M
$0.04076
$0.03818
$344.78K
$14.05M
$9.2M
Previsão de Preço do XSwap(xswap)
1698 XEN Crypto  XEN $0.00000004735
₿0.0000000000054
9.21 $9.18M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.55M
₿70.21
$9.18M
₿457.06
$9.18M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1701 TRUF.Network  TRUF $0.02758
₿0.0000091
4.42 $9.16M
₿0
$0.02812
₿0.0000098
$0.02641
₿0.0000087
$248.48K
₿252.56
$27.59M
$9.16M
₿0
Previsão de Preço do TRUF.Network(truf)
1702 Meeds DAO  MEED $0.4474
₿0.0000044
3.81 $9.15M
₿60.3
$0.456
₿0.0000045
$0.4308
₿0.0000044
$5.74K
₿0.5
$9.66M
₿32.83
$9.15M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1703 Saito  SAITO $0.003042
₿0.00000011
1.73 $9.13M
₿235.51
$0.003066
₿0.00000012
$0.002964
₿0.00000011
$147.16K
₿4.03
$9.13M
₿331.3
$9.13M
₿235.51
Previsão de Preço do Saito(saito)
1705 Base God  TYBG $0.00007373
₿0.0000000038
-1.22 $9.11M
₿474.67
$0.00007779
₿0.0000000041
$0.00007365
₿0.0000000035
$27.54K
₿16.99
$9.11M
₿474.67
$9.11M
₿474.67
Previsão de Preço do Base God(tybg)
1706 BMX  BMX $3.29
₿0.000029
57.50 $9.1M
₿35.4
$3.74
₿0.000031
$2.07
₿0.000029
$259.72K
₿1.08
$9.1M
₿296.08
$9.1M
₿35.4
Previsão de Preço do BMX(bmx)
1707 Prosper  PROS $0.1768
₿0.0000074
-0.01 $9.09M
₿243.32
$0.1805
₿0.0000076
$0.1709
₿0.0000073
$794.07
₿39.89
$17.69M
₿746.7
$9.09M
₿243.32
Previsão de Preço do Prosper(pros)
1711 WAGMI Games  WAGMIGAMES $0.000004279
₿0.00000000026
4.01 $9.01M
₿503.54
$0.00000432
₿0.00000000027
$0.00000412
₿0.00000000025
$573.27K
₿68.5
$9.42M
₿579.8
$9.01M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1714 MON  MON $0.02171
-1.76 $8.96M
$0.02249
$0.02164
$4.11M
$21.7M
$8.96M
Previsão de Preço do MON(mon)
1715 BeethovenX sFTMX  SFTMX $0.4519
₿0.000016
0.67 $8.96M
₿376.79
$0.4687
₿0.000016
$0.4487
₿0.000015
$2.33K
₿3.97
$8.96M
₿354.12
$8.96M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1717 mfercoin  MFER $0.008995
₿0.00000097
8.40 $8.95M
₿0
$0.008942
₿0.0000010
$0.008291
₿0.00000085
$2.4M
₿268.04
$8.95M
₿960.87
$8.95M
₿0
Previsão de Preço do mfercoin(mfer)
1718 MCDex  MCB $2.35
₿0.00017
2.99 $8.94M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.48K
₿3.88
$11.29M
₿827.38
$8.94M
₿655.12
Previsão de Preço do MCDex(mcb)
1721 Trustswap  SWAP $0.08865
₿0.0000031
0.91 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08764
₿0.0000030
$292.49K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
Previsão de Preço do Trustswap(swap)
1722 Agoric  BLD $0.013
₿0.0000018
-8.51 $8.86M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$348.6K
₿6.22
$13.96M
₿1.98K
$8.86M
₿1.21K
Previsão de Preço do Agoric(bld)
1723 xSUSHI  XSUSHI $1.14
₿0.000030
6.88 $8.85M
₿679.08
$1.19
₿0.000032
$1.06
₿0.000030
$9.01K
₿0.16
$8.85M
₿679.08
$8.85M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1724 Sabai Protocol  SABAI $0.01733
₿0.00000028
30.02 $8.83M
₿9.4
$0.01739
₿0.00000030
$0.01332
₿0.00000028
$792.49K
₿1.95
$45.87M
₿764.11
$8.83M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1725 Beethoven X  BEETS-LEGACY $0.03764
₿0.00000070
-4.30 $8.81M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$15.41K
₿0.19
$9.04M
₿159
$8.81M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1729 Heroes of Mavia  MAVIA $0.1695
₿0.000069
1.21 $8.75M
₿2.07K
$0.1749
₿0.000071
$0.1674
₿0.000067
$2.7M
₿628.04
$42.39M
₿17.24K
$8.75M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.188
₿0.0000017
$0.1793
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Thought  THT $0.01648
₿0.0000012
2.51 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$17.82K
₿0.61
$25.54M
₿1.78K
$8.74M
₿542.65
Previsão de Preço do Thought(tht)
1732 Nuklai  NAI $0.002204
-3.90 $8.74M
$0.002345
$0.002178
$159.99K
$22.04M
$8.74M
Previsão de Preço do Nuklai(nai)
1734 Sensay  SNSY $0.001642
₿0.000000045
1.72 $8.72M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$426.14K
₿4.47
$16.43M
$8.72M
₿0
Previsão de Preço do Sensay(snsy)
1736 Alpine F1 Team Fan Token  ALPINE $0.7647
₿0.000037
-0.22 $8.69M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.65M
₿62.19
$30.59M
₿1.49K
$8.69M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1737 PAW  PAW $0.000000008683
₿0.00000000000023
-1.73 $8.68M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$140.54K
₿9.54
$8.68M
₿232.66
$8.68M
₿98.55
Previsão de Preço do PAW(paw)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002416
₿0.0000000022
$0.0002174
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 TRAC (Ordinals)  TRAC $0.4122
₿0.000055
6.11 $8.65M
₿1.18K
$0.4234
₿0.000063
$0.3831
₿0.000053
$702.71K
₿15.18
$8.65M
₿1.18K
$8.65M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1740 Pika Protocol  PIKA $0.4551
₿0.0000082
-0.05 $8.65M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.51M
₿823.09
$8.65M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1742 Polaris Share  POLA $0.01682
₿0.00000063
3.50 $8.59M
₿277.28
$0.01856
₿0.00000068
$0.01625
₿0.00000062
$1.62M
₿19.93
$77.32M
₿2.92K
$8.59M
₿277.28
Previsão de Preço do Polaris Share(pola)
1743 Extra Finance  EXTRA $0.02553
₿0.0000023
-4.48 $8.57M
₿456.81
$0.0273
₿0.0000024
$0.02554
₿0.0000022
$53.39K
₿6.52
$22.88M
₿2.24K
$8.57M
₿456.81
Previsão de Preço do Extra Finance(extra)
1744 GraphLinq Protocol  GLQ $0.02515
₿0.0000018
1.22 $8.55M
₿628.83
$0.02599
₿0.0000019
$0.02485
₿0.0000018
$233.44K
₿13.26
$12.58M
₿924.74
$8.55M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1747 STEPN Green Satoshi Token on Solana  GST-SOL $0.007422
₿0.00000058
-0.48 $8.52M
₿683.37
$0.007656
₿0.00000061
$0.007406
₿0.00000057
$282.45K
₿33
$8.59M
₿689.32
$8.52M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1748 Cellframe  CELL $0.2946
₿0.000015
2.77 $8.5M
₿458.79
$0.3028
₿0.000016
$0.2858
₿0.000015
$523.81K
₿12.77
$8.78M
₿473.93
$8.5M
₿458.79
Previsão de Preço do Cellframe(cell)
1750 Aragon  ANT $0.2118
₿0.00013
14.47 $8.48M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$731.12
₿131.77
$9.15M
₿5.67K
$8.48M
₿5.26K
Previsão de Preço do Aragon(ant)
1751 Steem Dollars  SBD $0.8984
₿0.000065
0.41 $8.48M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.08M
₿13.91
$8.48M
$8.48M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1754 Veno Finance  VNO $0.01629
₿0.0000020
-1.14 $8.4M
₿984.24
$0.01663
₿0.0000020
$0.01629
₿0.0000019
$121.27K
₿2.18
$30.96M
₿3.81K
$8.4M
₿984.24
Previsão de Preço do Veno Finance(vno)
1756 Chronobank  TIME $11.78
₿0.00047
-1.78 $8.36M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$294.19K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Previsão de Preço do Chronobank(time)
1761 Peercoin  PPC $0.2802
₿0.0000088
1.56 $8.3M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$28.24K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Previsão de Preço do Peercoin(ppc)
1762 LeisureMeta  LM $0.002744
₿0.00000022
3.15 $8.28M
₿331.24
$0.002765
₿0.00000024
$0.002656
₿0.00000021
$389.78K
₿77.97
$12.81M
₿1.06K
$8.28M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1764 Zero1 Labs  DEAI $0.08444
₿0.000010
-2.42 $8.24M
₿1.04K
$0.09382
₿0.000012
$0.08402
₿0.000010
$1.36M
₿90.82
$8.28M
₿1.04K
$8.24M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1766 Arianee  ARIA20 $0.0764
₿0.0000037
3.79 $8.22M
₿108.63
$0.07762
₿0.0000037
$0.07346
₿0.0000036
$890.13
₿0.02
$15.28M
₿740.58
$8.22M
₿108.63
Previsão de Preço do Arianee(aria20)
1773 Mysterium  MYST $0.2482
₿0.0000028
1.85 $8.05M
₿92.42
$0.2486
₿0.0000029
$0.2431
₿0.0000026
$70.08K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
Previsão de Preço do Mysterium(myst)
1778 Holdstation  HOLD $1.01
₿0.000093
-0.43 $8.02M
₿481.87
$1.05
₿0.000098
$1.01
₿0.000091
$159.22K
₿13.04
$30.43M
₿2.79K
$8.02M
₿481.87
Previsão de Preço do Holdstation(hold)
1781 AirSwap  AST $0.03831
₿0.0000023
-0.04 $8.01M
₿482.62
$0.03923
₿0.0000024
$0.03825
₿0.0000023
$251.02K
₿63.31
$19.15M
₿1.19K
$8.01M
₿482.62
Previsão de Preço do AirSwap(ast)
1782 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1783 OPEN Ticketing Ecosystem  OPN $0.0003486
₿0.000000045
-23.64 $7.99M
₿284.09
$0.0004588
₿0.000000057
$0.0003366
₿0.000000044
$142.11K
₿5.25
$7.99M
₿284.09
$7.99M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1784 Index Cooperative  INDEX $1.19
₿0.000087
-1.01 $7.99M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$195.39K
₿8.2
$11.88M
₿879.79
$7.99M
₿591.82
Previsão de Preço do Index Cooperative(index)
1786 0xGasless  0XGAS $0.7249
₿0.0000070
5.50 $7.98M
₿77.29
$0.7357
₿0.0000078
$0.6425
₿0.0000068
$41.12K
₿0.41
$7.98M
₿77.29
$7.98M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1787 UniCrypt  UNCX $220.29
₿0.0046
0.81 $7.97M
₿168.46
$221.55
₿0.0048
$212.1
₿0.0046
$106.97
₿0.25
$10.5M
₿221.97
$7.97M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1789 Wexo  WEXO $0.02247
₿0.000030
0.38 $7.93M
₿1.57K
$0.02267
₿0.000032
$0.02238
₿0.000028
$128.46K
₿0.01
$20.66M
₿28.01K
$7.93M
₿1.57K
Previsão de Preço do Wexo(wexo)
1791 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9414
₿0.0000086
$0.9075
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1792 Camelot Token  GRAIL $367.42
₿0.024
12.84 $7.9M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$417.8K
₿25.31
$31.62M
₿1.81K
$7.9M
₿451.32
Previsão de Preço do Camelot Token(grail)
1796 Tectonic  TONIC $0.00000002992
₿0.0000000000019
1.01 $7.86M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$14.77K
₿0.95
$14.96M
₿954.12
$7.86M
₿478.55
Previsão de Preço do Tectonic(tonic)
1797 GYEN  GYEN $0.00538
₿0.000000095
-17.62 $7.83M
₿213.74
$0.006537
₿0.000000096
$0.005286
₿0.000000093
$1.62K
₿0.43
$7.83M
₿213.74
$7.83M
₿213.74
Previsão de Preço do GYEN(gyen)
1798 MUMU THE BULL  MUMU $0.00000336
₿0.00000000012
14.02 $7.83M
₿0
$0.00000343
₿0.00000000014
$0.00000282
₿0.00000000012
$1.26M
₿10.16
$7.83M
₿286.59
$7.83M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1801 Mars Protocol  MARS $0.02933
₿0.00000099
6.54 $7.78M
₿209.75
$0.03053
₿0.0000010
$0.02753
₿0.00000097
$12.93K
₿0.23
$16.88M
₿1K
$7.78M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1804 MAGA  TRUMP $0.1725
₿0.000084
2.90 $7.76M
₿3.93K
$0.1744
₿0.000086
$0.1661
₿0.000077
$211.33K
₿32.7
$7.76M
₿3.93K
$7.76M
₿3.93K
Previsão de Preço do MAGA(trump)
1805 Aurory  AURY $0.1055
₿0.000011
-8.89 $7.74M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$12.18K
₿2.65
$10.55M
₿1.09K
$7.74M
₿569.05
Previsão de Preço do Aurory(aury)
1807 renBTC  RENBTC $25,368
₿1.00020
0.66 $7.73M
₿304.56
$25,872
₿1.011
$24,858
₿0.98
$1.97K
₿0.22
$7.73M
₿304.56
$7.73M
₿304.56
Previsão de Preço do renBTC(renbtc)
1808 Lifeform  LFT $0.01254
-4.90 $7.72M
$0.01359
$0.01239
$65.81K
$12.54M
$7.72M
Previsão de Preço do Lifeform(lft)
1809 Portal  PORTAL $0.04576
₿0.000021
3.07 $7.66M
₿3.61K
$0.04741
₿0.000023
$0.04427
₿0.000021
$9.78M
₿589.8
$45.86M
₿21.63K
$7.66M
₿3.61K
Previsão de Preço do Portal(portal)
1813 Foxy  FOXY $0.001898
-1.39 $7.59M
$0.001982
$0.001891
$1.82M
$18.98M
$7.59M
Previsão de Preço do Foxy(foxy)
1816 Atletico Madrid  ATM $1.11
₿0.000066
0.11 $7.51M
₿293.97
$1.12
₿0.000067
$1.1
₿0.000049
$2.24M
₿461.13
$11.1M
₿671.91
$7.51M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1819 Moon Tropica  CAH $2.66
₿0.00053
3.85 $7.47M
₿1.45K
$2.88
₿0.00058
$2.56
₿0.00043
$37.95K
₿13.95
$9.32M
₿1.87K
$7.47M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1821 CoinNavigator  CNG $7.16
₿0.000060
-2.38 $7.45M
₿61.87
$7.36
₿0.000060
$7.12
₿0.000059
$14.56K
₿1.48
$7.24B
₿60.07K
$7.45M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1823 Velas  VLX $0.002718
₿0.00000022
1.01 $7.4M
₿580.39
$0.002789
₿0.00000023
$0.002488
₿0.00000021
$194.69K
₿15.52
$7.4M
₿580.39
$7.4M
₿580.39
Previsão de Preço do Velas(vlx)
1824 UFO Gaming  UFO $0.0000002859
₿0.000000000017
3.08 $7.36M
₿457.39
$0.0000002924
₿0.000000000018
$0.0000002771
₿0.000000000017
$306.43K
₿8.7
$7.36M
₿457.39
$7.36M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1826 Tarot  TAROT $0.1086
₿0.0000035
3.24 $7.34M
₿0
$0.1104
₿0.0000035
$0.1045
₿0.0000033
$112.85K
₿3.38
$10.86M
₿355
$7.34M
₿0
Previsão de Preço do Tarot(tarot)
1827 Adappter Token  ADP $0.001769
₿0.000000055
-3.00 $7.32M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$271.46K
₿6.09
$17.7M
₿553.92
$7.32M
₿167.04
Previsão de Preço do Adappter Token(adp)
1828 Paint Swap  BRUSH $0.01779
₿0.00000047
3.69 $7.32M
₿171.63
$0.01841
₿0.00000049
$0.01716
₿0.00000045
$53.06K
₿0.74
$7.32M
₿178.98
$7.32M
₿171.63
Previsão de Preço do Paint Swap(brush)
1829 Aleph Zero  AZERO $0.02425
₿0.000013
-1.11 $7.31M
₿4.3K
$0.02734
₿0.000014
$0.02348
₿0.000013
$495.16K
₿39.47
$12.57M
₿4.98K
$7.31M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,612.67
₿0.051
$5,516.34
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 Bad Idea AI  BAD $0.00000001091
₿0.00000000000052
0.42 $7.3M
₿288.21
$0.00000001131
₿0.00000000000057
$0.00000001087
₿0.00000000000052
$1.35M
₿26.04
$9.06M
₿436.72
$7.3M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1833 Origin Dollar  OUSD $0.9976
₿0.000014
0.08 $7.25M
₿128.19
$0.9989
₿0.000014
$0.9961
₿0.000014
$238.67K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008318
₿0.0000000076
$0.0007835
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1837 dHedge DAO  DHT $0.1264
₿0.0000025
11.10 $7.24M
₿129.56
$0.1279
₿0.0000027
$0.1136
₿0.0000025
$19.78K
₿0.14
$12.6M
₿255.17
$7.24M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1838 ZynCoin  ZYN $0.007987
₿0.0000010
12.09 $7.22M
₿0
$0.008209
₿0.0000012
$0.007091
₿0.0000010
$166.32K
₿20.13
$7.22M
₿990.34
$7.22M
₿0
Previsão de Preço do ZynCoin(zyn)
1844 Colony  CLY $0.06361
₿0.0000036
1.86 $7.17M
₿373.72
$0.06439
₿0.0000037
$0.06228
₿0.0000036
$114.28K
₿1.32
$9.54M
₿541.92
$7.17M
₿373.72
Previsão de Preço do Colony(cly)
1845 OmniFlix Network  FLIX $0.01482
₿0.0000018
6.07 $7.16M
₿0
$0.01627
₿0.0000021
$0.01397
₿0.0000016
$10.65K
₿1.89
$7.95M
₿743.86
$7.16M
₿0
Previsão de Preço do OmniFlix Network(flix)
1846 f(x) Protocol  FXN $110.19
₿0.0020
27.90 $7.16M
₿114.77
$119.18
₿0.0022
$86.02
₿0.0020
$680.2K
₿0.88
$124.93M
₿2.16K
$7.16M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
1848 Muse  MUSE $8.59
₿0.00027
0.70 $7.12M
₿262.4
$8.78
₿0.00027
$8.53
₿0.00026
$167.2K
₿6.86
$7.12M
₿262.42
$7.12M
₿262.4
Previsão de Preço do Muse(muse)
1849 Resistance Dog  REDO $0.07111
₿0.0000092
0.44 $7.11M
₿0
$0.07674
₿0.000010
$0.06971
₿0.0000057
$900.04K
₿112.05
$7.11M
₿925.81
$7.11M
₿0
Previsão de Preço do Resistance Dog(redo)
1851 Robonomics Network  XRT $2.46
₿0.00012
-4.17 $7.1M
₿219.48
$2.65
₿0.00013
$2.45
₿0.00011
$30.46K
₿4.71
$7.1M
₿1.19K
$7.1M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1853 AC Milan Fan Token  ACM $0.8615
₿0.000043
-0.46 $7.09M
₿267.99
$0.8952
₿0.000044
$0.8615
₿0.000039
$4.2M
₿139.33
$17.16M
₿871.39
$7.09M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4362
₿0.0000039
$0.363
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 Handy  HANDY $0.001354
₿0.0000000091
5.00 $7.06M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$496.97
₿0.02
$13.54M
₿91.3
$7.06M
₿47.62
Previsão de Preço do Handy(handy)
1857 PepeFork  PORK $0.00000002128
₿0.0000000000040
-5.32 $7.03M
₿1.34K
$0.00000002312
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$199.31K
₿58.18
$8.96M
₿1.71K
$7.03M
₿1.34K
Previsão de Preço do PepeFork(pork)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1058
₿0.00000096
$0.09311
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 sETH2  SETH2 $2,751.74
₿0.050
3.08 $7.02M
₿1.15K
$2,843.58
₿0.051
$2,666.71
₿0.050
$2.76K
₿0.01
$7.02M
₿1.15K
$7.02M
₿1.15K
Previsão de Preço do sETH2(seth2)
1859 Jackal Protocol  JKL $0.05908
₿0.0000070
7.54 $7.02M
₿690.85
$0.06192
₿0.0000074
$0.05475
₿0.0000070
$46.84K
₿1.24
$9.51M
₿1.02K
$7.02M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1861 Wrapped AyeAyeCoin  WAAC $1.17
15.53 $7.01M
$1.19
$1.01
$30.67K
$7.01M
$7.01M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
1862 Black Phoenix  BPX $0.00454
₿0.0000000075
7,415.56 $6.99M
₿11.19
$0.00454
₿0.0000000075
$0.00003567
₿0.0000000031
$3.82K
₿4.18
$18.16M
₿30.03
$6.99M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
1863 Dream Machine Token  DMT $7.04
₿0.0013
-0.47 $6.98M
₿786.04
$7.43
₿0.0013
$6.73
₿0.0012
$52.85K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1867 Garden  SEED $0.5539
₿0.0000064
8.83 $6.95M
₿68
$0.565
₿0.0000065
$0.5081
₿0.0000059
$33.51K
₿1.02
$81.38M
₿944.1
$6.95M
₿68
Previsão de Preço do Garden(seed)
1869 GT Protocol  GTAI $0.1704
₿0.000045
15.92 $6.92M
₿386.69
$0.1709
₿0.000045
$0.147
₿0.000043
$4.59M
₿251.45
$12.79M
₿3.38K
$6.92M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1874 Celo Euro  CEUR $1.14
₿0.000015
0.15 $6.9M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.36M
₿18.14
$12.57M
₿175.1
$6.9M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1878 Wise Token KIV  WISE $0.1685
₿0.0000032
11.31 $6.86M
₿219.56
$0.1718
₿0.0000035
$0.1512
₿0.0000031
$43.24K
₿0.93
$91.58M
₿1.75K
$6.86M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.