$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1689 Hatom  HTM $0.1735
₿0.000029
6.02 $9.13M
₿617.23
$0.1739
₿0.000029
$0.1635
₿0.000028
$128.3K
₿3.1
$17.35M
₿2.9K
$9.13M
₿617.23
Previsão de Preço do Hatom(htm)
1692 Prosper  PROS $0.1772
₿0.0000074
2.80 $8.98M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$1.09K
₿39.89
$17.48M
₿746.7
$8.98M
₿243.32
Previsão de Preço do Prosper(pros)
1693 Machine Xchange Coin  MXC $0.003065
₿0.00000027
-10.76 $8.8M
₿659.55
$0.00346
₿0.00000028
$0.002976
₿0.00000026
$1.53M
₿56.27
$8.8M
₿721.19
$8.8M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1694 Meeds DAO  MEED $0.4407
₿0.0000044
7.05 $9.04M
₿60.3
$0.4474
₿0.0000045
$0.4116
₿0.0000044
$6.04K
₿0.5
$9.55M
₿32.83
$9.04M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1696 BeethovenX sFTMX  SFTMX $0.4578
₿0.000016
-1.91 $9.08M
₿376.79
$0.4718
₿0.000016
$0.4407
₿0.000015
$62.01
₿3.97
$9.08M
₿354.12
$9.08M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1697 PAW  PAW $0.000000009012
₿0.00000000000023
7.44 $9.02M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008388
₿0.00000000000023
$123.02K
₿9.54
$9.02M
₿232.66
$9.02M
₿98.55
Previsão de Preço do PAW(paw)
1698 Octopus Network  OCT $0.09027
₿0.0000057
1.26 $9.02M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$186.18K
₿7.77
$9.02M
₿577.89
$9.02M
₿454.85
Previsão de Preço do Octopus Network(oct)
1700 MON  MON $0.02199
-0.63 $9.08M
$0.0227
$0.02192
$4.47M
$21.99M
$9.08M
Previsão de Preço do MON(mon)
1702 FROK  FROK $0.04478
₿0.0000024
9.11 $9.02M
₿0
$0.04529
₿0.0000025
$0.04097
₿0.0000024
$5.93K
₿0.74
$18.88M
₿1.04K
$9.02M
₿0
Previsão de Preço do FROK(frok)
1703 TRUF.Network  TRUF $0.02705
₿0.0000091
5.62 $8.97M
₿0
$0.02812
₿0.0000098
$0.02561
₿0.0000087
$272.17K
₿252.56
$27.04M
$8.97M
₿0
Previsão de Preço do TRUF.Network(truf)
1704 BMX  BMX $3.33
₿0.000029
60.93 $9.22M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$251.26K
₿1.08
$9.22M
₿296.08
$9.22M
₿35.4
Previsão de Preço do BMX(bmx)
1706 Saito  SAITO $0.002978
₿0.00000011
5.02 $8.93M
₿235.51
$0.003052
₿0.00000012
$0.00283
₿0.00000011
$148.24K
₿4.03
$8.93M
₿331.3
$8.93M
₿235.51
Previsão de Preço do Saito(saito)
1708 XSwap  XSWAP $0.04008
2.12 $9.01M
$0.04131
$0.03829
$349.6K
$13.77M
$9.01M
Previsão de Preço do XSwap(xswap)
1710 Zephyr Protocol  ZEPH $1.16
₿0.00020
7.64 $8.87M
₿728.8
$1.18
₿0.00022
$1.02
₿0.00020
$169.78K
₿13.01
$8.87M
₿728.8
$8.87M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1711 Heroes of Mavia  MAVIA $0.1718
₿0.000069
3.86 $8.87M
₿2.07K
$0.1743
₿0.000071
$0.164
₿0.000067
$2.86M
₿628.04
$42.98M
₿17.24K
$8.87M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1712 Sensay  SNSY $0.001679
₿0.000000045
6.26 $8.9M
₿0
$0.001686
₿0.000000049
$0.00158
₿0.000000040
$386.57K
₿4.47
$16.8M
$8.9M
₿0
Previsão de Preço do Sensay(snsy)
1713 MantaDAO  MNTA $0.1365
₿0.0000070
2.32 $8.88M
₿118.34
$0.1389
₿0.0000071
$0.1255
₿0.0000069
$335.5
₿3.03
$13.66M
₿706.32
$8.88M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1714 Trustswap  SWAP $0.0885
₿0.0000031
2.00 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08559
₿0.0000030
$267.04K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
Previsão de Preço do Trustswap(swap)
1715 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
7.22 $8.83M
₿503.54
$0.000004269
₿0.00000000027
$0.00000389
₿0.00000000025
$551.26K
₿68.5
$9.24M
₿579.8
$8.83M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1716 Nuklai  NAI $0.002221
-4.10 $8.78M
$0.002362
$0.002178
$169.91K
$22.15M
$8.78M
Previsão de Preço do Nuklai(nai)
1720 Polaris Share  POLA $0.01705
₿0.00000063
5.75 $8.72M
₿277.28
$0.01856
₿0.00000068
$0.01602
₿0.00000062
$1.66M
₿19.93
$78.44M
₿2.92K
$8.72M
₿277.28
Previsão de Preço do Polaris Share(pola)
1721 Thought  THT $0.01648
₿0.0000012
11.35 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01458
₿0.0000011
$19.67K
₿0.61
$25.53M
₿1.78K
$8.74M
₿542.65
Previsão de Preço do Thought(tht)
1722 xSUSHI  XSUSHI $1.12
₿0.000030
10.02 $8.74M
₿679.08
$1.15
₿0.000032
$1.02
₿0.000030
$4.6K
₿0.16
$8.74M
₿679.08
$8.74M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1724 Zero1 Labs  DEAI $0.0893
₿0.000010
6.76 $8.73M
₿1.04K
$0.09382
₿0.000012
$0.08293
₿0.000010
$1.37M
₿90.82
$8.77M
₿1.04K
$8.73M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1725 STEPN Green Satoshi Token on Solana  GST-SOL $0.007606
₿0.00000058
4.27 $8.72M
₿683.37
$0.007885
₿0.00000061
$0.00728
₿0.00000057
$509.91K
₿33
$8.8M
₿689.32
$8.72M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1727 Beethoven X  BEETS-LEGACY $0.03714
₿0.00000070
-13.62 $8.69M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$12.68K
₿0.19
$8.92M
₿159
$8.69M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1873
₿0.0000017
$0.1786
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Extra Finance  EXTRA $0.02561
₿0.0000023
4.31 $8.61M
₿456.81
$0.0273
₿0.0000024
$0.02454
₿0.0000022
$60.41K
₿6.52
$22.94M
₿2.24K
$8.61M
₿456.81
Previsão de Preço do Extra Finance(extra)
1733 Cellframe  CELL $0.3004
₿0.000015
11.17 $8.65M
₿458.79
$0.3028
₿0.000016
$0.2702
₿0.000015
$737.97K
₿12.77
$8.94M
₿473.93
$8.65M
₿458.79
Previsão de Preço do Cellframe(cell)
1735 Alpine F1 Team Fan Token  ALPINE $0.7593
₿0.000037
3.02 $8.63M
₿422.56
$0.7737
₿0.000038
$0.7343
₿0.000036
$2.52M
₿62.19
$30.38M
₿1.49K
$8.63M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1736 MCDex  MCB $2.26
₿0.00017
-2.45 $8.61M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.36K
₿3.88
$10.88M
₿827.38
$8.61M
₿655.12
Previsão de Preço do MCDex(mcb)
1737 GraphLinq Protocol  GLQ $0.02526
₿0.0000018
10.10 $8.6M
₿628.83
$0.0257
₿0.0000019
$0.02295
₿0.0000018
$252.2K
₿13.26
$12.65M
₿924.74
$8.6M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002407
₿0.0000000022
$0.0002166
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Steem Dollars  SBD $0.9035
₿0.000065
4.54 $8.52M
₿866.08
$0.9038
₿0.000067
$0.8642
₿0.000065
$3.27M
₿13.91
$8.52M
$8.52M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1740 Chronobank  TIME $12
₿0.00047
0.75 $8.53M
₿339.51
$12.09
₿0.00056
$11.88
₿0.00043
$287.58K
₿31.65
$8.53M
₿339.51
$8.53M
₿339.51
Previsão de Preço do Chronobank(time)
1741 mfercoin  MFER $0.008501
₿0.00000097
7.53 $8.5M
₿0
$0.00862
₿0.0000010
$0.007893
₿0.00000085
$3.39M
₿268.04
$8.5M
₿960.87
$8.5M
₿0
Previsão de Preço do mfercoin(mfer)
1746 Aurory  AURY $0.1145
₿0.000011
-5.59 $8.41M
₿569.05
$0.1216
₿0.000011
$0.1137
₿0.000010
$9.1K
₿2.65
$11.46M
₿1.09K
$8.41M
₿569.05
Previsão de Preço do Aurory(aury)
1748 Index Cooperative  INDEX $1.25
₿0.000087
5.81 $8.42M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$57.02K
₿8.2
$12.51M
₿879.79
$8.42M
₿591.82
Previsão de Preço do Index Cooperative(index)
1752 Veno Finance  VNO $0.0164
₿0.0000020
0.03 $8.36M
₿984.24
$0.01677
₿0.0000020
$0.01639
₿0.0000019
$112.23K
₿2.18
$30.81M
₿3.81K
$8.36M
₿984.24
Previsão de Preço do Veno Finance(vno)
1753 XEN Crypto  XEN $0.00000004302
₿0.0000000000054
-0.87 $8.33M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.38M
₿70.21
$8.33M
₿457.06
$8.33M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1754 Galaxia  GXA $0.002823
₿0.000000033
8.95 $8.34M
₿91.32
$0.002857
₿0.000000033
$0.002453
₿0.000000032
$21.22K
₿14.84
$21.51M
₿257.6
$8.34M
₿91.32
Previsão de Preço do Galaxia(gxa)
1755 Peercoin  PPC $0.2793
₿0.0000088
0.40 $8.3M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$31.28K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Previsão de Preço do Peercoin(ppc)
1756 LeisureMeta  LM $0.00272
₿0.00000022
4.20 $8.21M
₿331.24
$0.002765
₿0.00000024
$0.002603
₿0.00000021
$129.01K
₿77.97
$12.7M
₿1.06K
$8.21M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1758 TRAC (Ordinals)  TRAC $0.3936
₿0.000055
2.74 $8.29M
₿1.18K
$0.4038
₿0.000063
$0.3798
₿0.000053
$677.51K
₿15.18
$8.29M
₿1.18K
$8.29M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1761 AirSwap  AST $0.03899
₿0.0000023
2.78 $8.15M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$359.76K
₿63.31
$19.5M
₿1.19K
$8.15M
₿482.62
Previsão de Preço do AirSwap(ast)
1762 Lifeform  LFT $0.01319
0.43 $8.12M
$0.01322
$0.01311
$25.49K
$13.19M
$8.12M
Previsão de Preço do Lifeform(lft)
1765 Arianee  ARIA20 $0.07567
₿0.0000037
3.26 $8.14M
₿108.63
$0.07639
₿0.0000037
$0.0724
₿0.0000036
$93.19
₿0.02
$15.15M
₿740.58
$8.14M
₿108.63
Previsão de Preço do Arianee(aria20)
1767 Holdstation  HOLD $1.02
₿0.000093
-7.86 $8.09M
₿481.87
$1.12
₿0.000098
$0.997
₿0.000091
$165.33K
₿13.04
$30.69M
₿2.79K
$8.09M
₿481.87
Previsão de Preço do Holdstation(hold)
1768 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9139
₿0.0000083
$0.8954
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1770 GYEN  GYEN $0.005952
₿0.000000095
-6.90 $8.67M
₿213.74
$0.006823
₿0.000000096
$0.005286
₿0.000000093
$2.26K
₿0.43
$8.67M
₿213.74
$8.67M
₿213.74
Previsão de Preço do GYEN(gyen)
1772 Aleph Zero  AZERO $0.02512
₿0.000013
3.25 $7.56M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$457.4K
₿39.47
$13M
₿4.98K
$7.56M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1775 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1777 Wexo  WEXO $0.02257
₿0.000030
0.96 $7.98M
₿1.57K
$0.02261
₿0.000032
$0.02222
₿0.000028
$115.91K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
Previsão de Preço do Wexo(wexo)
1778 Mysterium  MYST $0.246
₿0.0000028
4.94 $7.98M
₿92.42
$0.2482
₿0.0000029
$0.2312
₿0.0000026
$64.43K
₿1.63
$7.98M
₿92.42
$7.98M
₿92.42
Previsão de Preço do Mysterium(myst)
1780 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9379
₿0.0000086
$0.9041
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1781 Mars Protocol  MARS $0.02947
₿0.00000099
13.26 $7.85M
₿209.75
$0.02962
₿0.0000010
$0.02553
₿0.00000097
$24.19K
₿0.23
$17.03M
₿1K
$7.85M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1786 Foxy  FOXY $0.001946
-5.85 $7.79M
$0.002097
$0.001866
$3.12M
$19.48M
$7.79M
Previsão de Preço do Foxy(foxy)
1787 Moon Tropica  CAH $2.67
₿0.00053
11.36 $7.5M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$37.08K
₿13.95
$9.35M
₿1.87K
$7.5M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1790 UniCrypt  UNCX $214.51
₿0.0046
4.88 $7.78M
₿168.46
$219.22
₿0.0048
$204.04
₿0.0046
$3.95K
₿0.25
$10.25M
₿221.97
$7.78M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1791 Tectonic  TONIC $0.00000002947
₿0.0000000000019
1.76 $7.68M
₿478.55
$0.0000000299
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$15.82K
₿0.95
$14.62M
₿954.12
$7.68M
₿478.55
Previsão de Preço do Tectonic(tonic)
1795 Sabai Protocol  SABAI $0.01522
₿0.00000028
17.23 $7.76M
₿9.4
$0.01537
₿0.00000030
$0.01293
₿0.00000028
$819.78K
₿1.95
$40.33M
₿764.11
$7.76M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1798 renBTC  RENBTC $25,281
₿1.00020
3.51 $7.69M
₿304.56
$25,626
₿1.011
$24,393
₿0.98
$5.84K
₿0.22
$7.69M
₿304.56
$7.69M
₿304.56
Previsão de Preço do renBTC(renbtc)
1804 MAGA  TRUMP $0.1679
₿0.000084
4.84 $7.56M
₿3.93K
$0.1729
₿0.000086
$0.1599
₿0.000077
$230.56K
₿32.7
$7.56M
₿3.93K
$7.56M
₿3.93K
Previsão de Preço do MAGA(trump)
1808 Aragon  ANT $0.1888
₿0.00013
2.36 $7.56M
₿5.26K
$0.1919
₿0.00013
$0.1838
₿0.00012
$53.32
₿131.77
$8.16M
₿5.67K
$7.56M
₿5.26K
Previsão de Preço do Aragon(ant)
1809 Portal  PORTAL $0.04521
₿0.000021
4.10 $7.58M
₿3.61K
$0.04609
₿0.000023
$0.04329
₿0.000021
$8.72M
₿589.8
$45.36M
₿21.63K
$7.58M
₿3.61K
Previsão de Preço do Portal(portal)
1813 Robonomics Network  XRT $2.58
₿0.00012
4.74 $7.45M
₿219.48
$2.64
₿0.00013
$2.46
₿0.00011
$25.82K
₿4.71
$7.45M
₿1.19K
$7.45M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1814 Atletico Madrid  ATM $1.1
₿0.000066
1.44 $7.46M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.61M
₿461.13
$11.02M
₿671.91
$7.46M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1817 PepeFork  PORK $0.00000002239
₿0.0000000000040
1.58 $7.38M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002175
₿0.0000000000040
$552.68K
₿58.18
$9.4M
₿1.71K
$7.38M
₿1.34K
Previsão de Preço do PepeFork(pork)
1820 Paint Swap  BRUSH $0.01784
₿0.00000047
7.98 $7.33M
₿171.63
$0.01825
₿0.00000049
$0.01627
₿0.00000045
$53.11K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
Previsão de Preço do Paint Swap(brush)
1822 Adappter Token  ADP $0.001777
₿0.000000055
3.72 $7.35M
₿167.04
$0.001824
₿0.000000056
$0.001713
₿0.000000053
$475.6K
₿6.09
$17.79M
₿553.92
$7.35M
₿167.04
Previsão de Preço do Adappter Token(adp)
1823 Bad Idea AI  BAD $0.00000001099
₿0.00000000000052
-0.04 $7.35M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.4M
₿26.04
$9.12M
₿436.72
$7.35M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1824 CoinNavigator  CNG $7.22
₿0.000060
1.60 $7.36M
₿61.87
$7.42
₿0.000060
$7.09
₿0.000059
$13.53K
₿1.48
$7.14B
₿60.07K
$7.36M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1825 Tarot  TAROT $0.1088
₿0.0000035
6.44 $7.36M
₿0
$0.1095
₿0.0000035
$0.101
₿0.0000033
$132.95K
₿3.38
$10.88M
₿355
$7.36M
₿0
Previsão de Preço do Tarot(tarot)
1826 UFO Gaming  UFO $0.0000002829
₿0.000000000017
5.60 $7.29M
₿457.39
$0.0000002883
₿0.000000000018
$0.0000002663
₿0.000000000017
$282.9K
₿8.7
$7.29M
₿457.39
$7.29M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,591.66
₿0.051
$5,495.68
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 Origin Dollar  OUSD $0.9979
₿0.000014
-0.11 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$751.62K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1832 RyuJin  RYU $0.000000007201
10.75 $7.22M
$0.000000007382
$0.000000006346
$50.2K
$7.22M
$7.22M
Previsão de Preço do RyuJin(ryu)
1834 0xGasless  0XGAS $0.6567
₿0.0000070
8.58 $7.24M
₿77.29
$0.709
₿0.0000078
$0.6048
₿0.0000068
$40.03K
₿0.41
$7.24M
₿77.29
$7.24M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008287
₿0.0000000076
$0.0007806
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1838 AC Milan Fan Token  ACM $0.8711
₿0.000043
6.54 $7.17M
₿267.99
$1.15
₿0.000044
$0.8168
₿0.000039
$13.18M
₿139.33
$17.36M
₿871.39
$7.17M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1839 Velas  VLX $0.002565
₿0.00000022
-6.96 $7.02M
₿580.39
$0.00285
₿0.00000023
$0.002488
₿0.00000021
$212.5K
₿15.52
$7.02M
₿580.39
$7.02M
₿580.39
Previsão de Preço do Velas(vlx)
1840 Muse  MUSE $8.63
₿0.00027
2.02 $7.16M
₿262.4
$8.72
₿0.00027
$8.16
₿0.00026
$225.79K
₿6.86
$7.16M
₿262.42
$7.16M
₿262.4
Previsão de Preço do Muse(muse)
1841 Colony  CLY $0.06289
₿0.0000036
2.86 $7.09M
₿373.72
$0.06439
₿0.0000037
$0.06078
₿0.0000036
$113.66K
₿1.32
$9.43M
₿541.92
$7.09M
₿373.72
Previsão de Preço do Colony(cly)
1843 Resistance Dog  REDO $0.07286
₿0.0000092
-0.87 $6.98M
₿0
$0.07674
₿0.000010
$0.06971
₿0.0000057
$890.31K
₿112.05
$6.98M
₿925.81
$6.98M
₿0
Previsão de Preço do Resistance Dog(redo)
1849 OmniFlix Network  FLIX $0.01447
₿0.0000018
0.62 $6.99M
₿0
$0.01456
₿0.0000021
$0.01369
₿0.0000016
$7.56K
₿1.89
$7.76M
₿743.86
$6.99M
₿0
Previsão de Preço do OmniFlix Network(flix)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4346
₿0.0000039
$0.3616
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 Sentinel  P2P $0.0003116
₿0.000000025
4.44 $6.97M
₿458.68
$0.0003128
₿0.000000026
$0.0002949
₿0.000000025
$199.64K
₿4.09
$9.89M
₿701.54
$6.97M
₿458.68
Previsão de Preço do Sentinel(p2p)
1857 Camelot Token  GRAIL $325.55
₿0.024
-0.24 $6.98M
₿451.32
$333.14
₿0.024
$323.71
₿0.023
$250.9K
₿25.31
$27.78M
₿1.81K
$6.98M
₿451.32
Previsão de Preço do Camelot Token(grail)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1054
₿0.00000096
$0.09276
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 sETH2  SETH2 $2,726.71
₿0.050
6.91 $6.96M
₿1.15K
$2,770.34
₿0.051
$2,550.25
₿0.050
$105.66
₿0.01
$6.96M
₿1.15K
$6.96M
₿1.15K
Previsão de Preço do sETH2(seth2)
1861 Celo Euro  CEUR $1.14
₿0.000015
-0.21 $6.89M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.24M
₿18.14
$12.55M
₿175.1
$6.89M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1862 Garden  SEED $0.5476
₿0.0000064
11.88 $6.89M
₿68
$0.5572
₿0.0000065
$0.4889
₿0.0000059
$9.88K
₿1.02
$80.7M
₿944.1
$6.89M
₿68
Previsão de Preço do Garden(seed)
1865 Energi  NRG $0.07043
₿0.0000027
-3.40 $6.88M
₿211.44
$0.09422
₿0.0000028
$0.07048
₿0.0000027
$300.62K
₿7.88
$6.88M
$6.88M
₿211.44
Previsão de Preço do Energi(nrg)
1867 Dream Machine Token  DMT $6.92
₿0.0013
20.62 $6.87M
₿786.04
$7.61
₿0.0013
$5.54
₿0.0012
$198.08K
₿10.7
$6.87M
₿1.31K
$6.87M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1868 Thala  THL $0.1241
₿0.000025
1.82 $6.79M
₿835.15
$0.1257
₿0.000031
$0.1209
₿0.000025
$195.69K
₿44.91
$12.41M
₿2.53K
$6.79M
₿835.15
Previsão de Preço do Thala(thl)
1870 Financie Token  FNCT $0.001674
₿0.000000066
-1.92 $6.82M
₿0
$0.001857
₿0.000000069
$0.001579
₿0.000000064
$90.04K
₿3.73
$33.47M
₿1.33K
$6.82M
₿0
Previsão de Preço do Financie Token(fnct)
1871 MUMU THE BULL  MUMU $0.00000295
₿0.00000000012
0.84 $6.87M
₿0
$0.00000326
₿0.00000000014
$0.00000282
₿0.00000000012
$1.02M
₿10.16
$6.87M
₿286.59
$6.87M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1874 Jackal Protocol  JKL $0.05607
₿0.0000070
4.20 $6.64M
₿690.85
$0.05672
₿0.0000074
$0.05292
₿0.0000070
$28.99K
₿1.24
$9M
₿1.02K
$6.64M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1879 dHedge DAO  DHT $0.1154
₿0.0000025
2.59 $6.63M
₿129.56
$0.1181
₿0.0000027
$0.1122
₿0.0000025
$7.1K
₿0.14
$11.55M
₿255.17
$6.63M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1881 MINATIVERSE  MNTC $0.9534
₿0.000036
-43.99 $5.22M
₿228.94
$1.9
₿0.000038
$0.8119
₿0.000033
$1.48M
₿16.04
$9.87M
₿406.8
$5.22M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.