Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1533 Tectum  TET $1.18
₿0.00036
-0.86 $8.7M
₿2.71K
$1.23
₿0.00036
$1.16
₿0.00035
$244.96K
₿21.02
$11.84M
₿3.69K
$8.7M
₿2.71K
Previsão de Preço do Tectum(tet)
1534 STEPN Green Satoshi Token on Solana  GST-SOL $0.007619
₿0.00000058
-5.43 $8.7M
₿683.37
$0.008143
₿0.00000061
$0.007531
₿0.00000057
$902.4K
₿33
$8.78M
₿689.32
$8.7M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1535 Sidus  SIDUS $0.0007828
₿0.00000015
-1.64 $8.67M
₿1.68K
$0.0008646
₿0.00000016
$0.0007825
₿0.00000015
$384.96K
₿27.98
$14.81M
₿3.37K
$8.67M
₿1.68K
Previsão de Preço do Sidus(sidus)
1536 PLAYA3ULL GAMES  3ULL $0.0006252
₿0.000000044
-3.85 $8.67M
₿421.62
$0.000691
₿0.000000046
$0.0005971
₿0.000000043
$737.26K
₿10.03
$8.71M
₿423.03
$8.67M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7339
₿0.0000088
$0.7089
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Alpine F1 Team Fan Token  ALPINE $0.7625
₿0.000037
-3.75 $8.64M
₿422.56
$0.8208
₿0.000038
$0.76
₿0.000036
$3.44M
₿62.19
$30.41M
₿1.49K
$8.64M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1539 Ambire Wallet  WALLET $0.01254
₿0.00000041
-9.08 $8.62M
₿230.17
$0.01381
₿0.00000042
$0.01252
₿0.00000038
$466.22K
₿8.59
$8.67M
₿231.72
$8.62M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1541 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.42 $8.62M
₿435.29
$1.08
₿0.000059
$1.03
₿0.000055
$3.25M
₿103.82
$20.46M
₿1.17K
$8.62M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1545 Pluton  PLU $0.7594
₿0.000083
-6.30 $8.55M
₿506.26
$0.8197
₿0.000086
$0.7422
₿0.000080
$389.18K
₿15.33
$15.02M
₿1.67K
$8.55M
₿506.26
Previsão de Preço do Pluton(plu)
1548 AXEL  AXEL $0.06216
₿0.0000016
-0.96 $8.53M
₿206.61
$0.06558
₿0.0000017
$0.06075
₿0.0000013
$12.25K
₿0.19
$62.22M
₿1.63K
$8.53M
₿206.61
Previsão de Preço do AXEL(axel)
1549 bitsCrunch Token  BCUT $0.01984
₿0.0000034
-6.70 $8.52M
₿190.74
$0.02127
₿0.0000035
$0.01966
₿0.0000034
$2.77M
₿3.26
$19.68M
₿3.44K
$8.52M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1552 Pintu  PTU $0.1159
₿0.0000054
-4.14 $8.5M
₿400.5
$0.1247
₿0.0000054
$0.1099
₿0.0000053
$7.06K
₿0.05
$34.59M
₿1.63K
$8.5M
₿400.5
Previsão de Preço do Pintu(ptu)
1553 Vaiot  VAI $0.02314
₿0.0000041
-7.27 $8.5M
₿1.32K
$0.02513
₿0.0000045
$0.02292
₿0.0000041
$177.63K
₿22.35
$9.26M
₿1.65K
$8.5M
₿1.32K
Previsão de Preço do Vaiot(vai)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Hoppy  HOPPY $0.00002014
-7.65 $8.47M
$0.00002599
$0.00001963
$2.59M
$8.47M
$8.47M
Previsão de Preço do Hoppy(hoppy)
1556 Trustswap  SWAP $0.08465
₿0.0000031
-3.16 $8.47M
₿316.49
$0.08899
₿0.0000032
$0.08435
₿0.0000030
$189.34K
₿4.76
$8.47M
₿316.49
$8.47M
₿316.49
Previsão de Preço do Trustswap(swap)
1558 mfercoin  MFER $0.008432
₿0.00000097
-5.19 $8.44M
₿0
$0.009098
₿0.0000010
$0.008378
₿0.00000085
$1.5M
₿268.04
$8.44M
₿960.87
$8.44M
₿0
Previsão de Preço do mfercoin(mfer)
1560 ONBUFF  LWA $0.0109
₿0.00000057
-9.25 $8.4M
₿439.39
$0.0121
₿0.00000058
$0.01091
₿0.00000056
$1.35M
₿4.82
$8.4M
₿439.39
$8.4M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1561 XSwap  XSWAP $0.04368
-0.58 $8.38M
$0.04557
$0.04355
$21.6K
$15.11M
$8.38M
Previsão de Preço do XSwap(xswap)
1566 Troy  TROY $0.0008352
₿0.000000045
10.30 $8.29M
₿458.24
$0.0008767
₿0.000000047
$0.0007521
₿0.000000045
$12.27M
₿40.76
$8.29M
₿458.24
$8.29M
₿458.24
Previsão de Preço do Troy(troy)
1569 Efinity  EFI $0.09256
₿0.0000015
2.30 $8.21M
₿137.63
$0.1022
₿0.0000016
$0.09037
₿0.0000015
$15.41K
₿0.07
$188.94M
₿3.17K
$8.21M
₿137.63
Previsão de Preço do Efinity(efi)
1572 Shrapnel  SHRAP $0.006637
₿0.0000035
1.32 $8.12M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$424.55K
₿26.34
$20.06M
₿10.57K
$8.12M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1575 Primate  PRIMATE $0.004926
₿0.000000072
205.61 $8.1M
₿14.09
$0.004983
₿0.000000079
$0.001609
₿0.000000072
$6.32
₿0
$10.15M
₿148.59
$8.1M
₿14.09
Previsão de Preço do Primate(primate)
1576 WiFi Map  WIFI $0.01375
₿0.0000018
12.86 $8.08M
₿566.16
$0.01567
₿0.0000019
$0.01186
₿0.0000018
$108.03K
₿12.9
$13.75M
₿1.84K
$8.08M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1577 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-7.05 $8.04M
₿503.54
$0.000004159
₿0.00000000027
$0.00000379
₿0.00000000025
$410.4K
₿68.5
$8.41M
₿579.8
$8.04M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1578 Cere Network  CERE $0.001205
₿0.00000010
-2.13 $8M
₿695.06
$0.001244
₿0.00000010
$0.001177
₿0.000000098
$88.68K
₿16.07
$12.05M
₿1.05K
$8M
₿695.06
Previsão de Preço do Cere Network(cere)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005176
₿0.000000062
$0.004851
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1583 Tensorplex Staked TAO  STTAO $254.95
₿0.0092
-3.42 $7.95M
₿226.01
$276.2
₿0.0093
$246.82
₿0.0080
$6.99K
₿3.54
$7.95M
₿226.01
$7.95M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1585 Huobi BTC  HBTC $8,126.64
₿0.33
-1.08 $7.89M
₿2.98K
$8,563.93
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.89M
₿2.98K
$7.89M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1586 AS Roma Fan Token  ASR $1.13
₿0.000085
-3.09 $7.86M
₿484.41
$1.19
₿0.000089
$1.11
₿0.000055
$1.34M
₿1.92K
$11.24M
₿862.71
$7.86M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1589 Alpaca Finance  ALPACA $0.05202
₿0.0000034
3.44 $7.79M
₿517.27
$0.05408
₿0.0000035
$0.04993
₿0.0000034
$4.94M
₿76.59
$7.79M
₿517.27
$7.79M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1591 Aeternity  AE $0.01791
₿0.00000052
0.26 $7.74M
₿222.62
$0.0185
₿0.00000055
$0.01766
₿0.00000051
$736.8K
₿6.56
$9.6M
₿281.77
$7.74M
₿222.62
Previsão de Preço do Aeternity(ae)
1592 Kin  KIN $0.000002889
₿0.00000000029
7.95 $7.74M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$326.28K
₿3.63
$7.74M
₿858.26
$7.74M
₿858.26
Previsão de Preço do Kin(kin)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0508
₿0.00000060
$0.0508
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 zKML  ZKML $0.07898
₿0.0000066
-5.66 $7.68M
₿0
$0.08582
₿0.0000070
$0.07878
₿0.0000064
$16.77K
₿7.65
$7.96M
₿660.83
$7.68M
₿0
Previsão de Preço do zKML(zkml)
1596 Abelian  ABEL $0.06367
₿0.0000067
29.20 $7.67M
₿609.52
$0.07031
₿0.0000072
$0.0486
₿0.0000060
$59.1K
₿2.32
$14.74M
₿1.53K
$7.67M
₿609.52
Previsão de Preço do Abelian(abel)
1598 Aurory  AURY $0.1065
₿0.000011
-1.53 $7.67M
₿569.05
$0.1083
₿0.000011
$0.1034
₿0.000010
$22.01K
₿2.65
$10.65M
₿1.09K
$7.67M
₿569.05
Previsão de Preço do Aurory(aury)
1603 Nuklai  NAI $0.002076
-7.86 $7.38M
$0.002446
$0.002082
$132K
$20.76M
$7.38M
Previsão de Preço do Nuklai(nai)
1604 Divi  DIVI $0.001791
₿0.000000035
17.94 $7.6M
₿134.88
$0.001814
₿0.000000035
$0.001503
₿0.000000032
$155.6K
₿4.69
$7.6M
$7.6M
₿134.88
Previsão de Preço do Divi(divi)
1606 SaitaChain Coin  STC $0.0001785
₿0.000000023
2.34 $7.53M
₿995.45
$0.0001854
₿0.000000024
$0.0001733
₿0.000000022
$12.68K
₿13.78
$9.8M
₿1.3K
$7.53M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1612 MCDex  MCB $1.97
₿0.00017
-0.53 $7.48M
₿655.12
$2
₿0.00019
$1.94
₿0.00017
$58K
₿3.88
$9.45M
₿827.38
$7.48M
₿655.12
Previsão de Preço do MCDex(mcb)
1613 Paint Swap  BRUSH $0.01813
₿0.00000047
-2.55 $7.47M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$86.67K
₿0.74
$7.47M
₿178.98
$7.47M
₿171.63
Previsão de Preço do Paint Swap(brush)
1614 Meeds DAO  MEED $0.3648
₿0.0000044
-2.43 $7.47M
₿60.3
$0.3866
₿0.0000045
$0.3578
₿0.0000044
$4.87K
₿0.5
$7.48M
₿32.83
$7.47M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1615 LeisureMeta  LM $0.00255
₿0.00000022
-7.02 $7.46M
₿331.24
$0.002757
₿0.00000024
$0.002549
₿0.00000021
$163.38K
₿77.97
$11.93M
₿1.06K
$7.46M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1616 Foxy  FOXY $0.001858
-6.50 $7.44M
$0.002039
$0.001827
$2.21M
$18.61M
$7.44M
Previsão de Preço do Foxy(foxy)
1617 Origin Dollar  OUSD $0.9953
₿0.000014
-0.03 $7.39M
₿128.19
$0.9987
₿0.000014
$0.9924
₿0.000014
$150.85K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1618 FLUX Token  FLX $0.02747
₿0.0000027
-1.64 $7.38M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$10.79
₿0.26
$27.48M
₿2.72K
$7.38M
₿730.13
Previsão de Preço do FLUX Token(flx)
1619 KONDUX  KNDX $0.0134
₿0.0000011
-2.76 $7.35M
₿620.21
$0.01421
₿0.0000012
$0.01301
₿0.0000011
$9.72K
₿4.69
$12.66M
₿1.08K
$7.35M
₿620.21
Previsão de Preço do KONDUX(kndx)
1622 FEED EVERY GORILLA  FEG $0.00007514
₿0.000000010
-2.42 $7.32M
₿507.12
$0.0000776
₿0.000000010
$0.00007394
₿0.0000000099
$398.31K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004668
₿0.000000056
$0.004538
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01452
₿0.00000017
$0.01346
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1624 Financie Token  FNCT $0.001937
₿0.000000066
4.57 $7.31M
₿0
$0.001945
₿0.000000069
$0.001833
₿0.000000064
$128.2K
₿3.73
$38.63M
₿1.33K
$7.31M
₿0
Previsão de Preço do Financie Token(fnct)
1629 Extra Finance  EXTRA $0.02257
₿0.0000023
-5.46 $7.28M
₿456.81
$0.02451
₿0.0000024
$0.02258
₿0.0000022
$46.22K
₿6.52
$20.48M
₿2.24K
$7.28M
₿456.81
Previsão de Preço do Extra Finance(extra)
1632 Atletico Madrid  ATM $1.11
₿0.000066
-4.63 $7.27M
₿293.97
$1.18
₿0.000067
$1.09
₿0.000049
$1.17M
₿461.13
$11.06M
₿671.91
$7.27M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1633 Polytrade  TRADE $0.1743
₿0.000036
-3.31 $7.27M
₿1.2K
$0.1845
₿0.000038
$0.1721
₿0.000036
$239.87K
₿19.64
$17.43M
₿3.69K
$7.27M
₿1.2K
Previsão de Preço do Polytrade(trade)
1634 Zenon  ZNN $0.5918
₿0.000018
-5.59 $7.23M
₿206.12
$0.6489
₿0.000019
$0.5799
₿0.000018
$4.32K
₿0.18
$7.23M
₿206.12
$7.23M
₿206.12
Previsão de Preço do Zenon(znn)
1635 Dream Machine Token  DMT $7.25
₿0.0013
1.36 $7.22M
₿786.04
$7.75
₿0.0013
$6.83
₿0.0012
$227.16K
₿10.7
$7.22M
₿1.31K
$7.22M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1637 Kepple [OLD]  QLC $0.01201
₿0.00000026
0.05 $7.22M
₿157.24
$0.01205
$0.01197
$0.08
₿0
$7.22M
₿157.24
$7.22M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1638 Nuritopia  NBLU $0.004399
₿0.000000047
2.42 $7.2M
₿28.45
$0.004423
₿0.000000047
$0.004142
₿0.000000046
$59.86K
₿1.4
$21.99M
₿237.45
$7.2M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1639 Cakepie  CKP $1.82
₿0.00014
0.74 $7.18M
₿295.73
$1.89
₿0.00014
$1.81
₿0.00014
$740.46K
₿6.25
$18.24M
₿1.48K
$7.18M
₿295.73
Previsão de Preço do Cakepie(ckp)
1640 PondCoin  PNDC $0.00000007642
₿0.0000000000034
-9.12 $7.15M
₿316.59
$0.0000000875
₿0.0000000000035
$0.00000007125
₿0.0000000000031
$60.5K
₿9.6
$32.52M
₿1.44K
$7.15M
₿316.59
Previsão de Preço do PondCoin(pndc)
1641 Mysterium  MYST $0.2203
₿0.0000028
-1.18 $7.14M
₿92.42
$0.2277
₿0.0000029
$0.2145
₿0.0000026
$60.74K
₿1.63
$7.14M
₿92.42
$7.14M
₿92.42
Previsão de Preço do Mysterium(myst)
1642 Phantasma  SOUL $0.05744
₿0.0000022
4.90 $7.13M
₿284.87
$0.06096
₿0.0000023
$0.0538
₿0.0000021
$11.37K
₿4.43
$7.13M
₿284.87
$7.13M
₿284.87
Previsão de Preço do Phantasma(soul)
1643 Altered State Machine  ASTO $0.008735
₿0.00000068
1.24 $7.13M
₿534.21
$0.008883
₿0.00000072
$0.008564
₿0.00000066
$1.13M
₿15.01
$20.81M
₿1.63K
$7.13M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1645 Scallop  SCA $0.07679
₿0.000011
-3.92 $7.1M
₿0
$0.08494
₿0.000012
$0.07283
₿0.000011
$5.46M
₿101.88
$19.16M
$7.1M
₿0
Previsão de Preço do Scallop(sca)
1652 French Connection Finance  ZYPTO $0.007843
₿0.00000054
-5.74 $7M
₿0
$0.008471
₿0.00000055
$0.00745
₿0.00000048
$118.57K
₿1.71
$7M
₿485.55
$7M
₿0
Previsão de Preço do French Connection Finance(zypto)
1653 Krypton DAO  KRD $0.07206
₿0.000011
-11.00 $6.99M
₿1.19K
$0.08096
₿0.000011
$0.06809
₿0.000011
$17.2K
₿0.1
$682.41M
₿116.57K
$6.99M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1654 Mettalex  MTLX $1.72
₿0.000058
-13.14 $6.99M
₿236.59
$2.01
₿0.000058
$1.69
₿0.000046
$33.81K
₿3.44
$68.79M
₿2.33K
$6.99M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1655 pSTAKE Finance  PSTAKE $0.01394
₿0.0000017
-8.90 $6.98M
₿814.07
$0.01537
₿0.0000019
$0.01386
₿0.0000017
$1M
₿18.89
$6.98M
₿884.86
$6.98M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1659 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.007052
-3.22 $7.05M
$0.007485
$0.006954
$48.57K
$7.05M
$7.05M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 PunkCity  PUNK $0.1767
₿0.000054
-0.56 $6.93M
₿1.03K
$0.1838
₿0.000054
$0.1756
₿0.000047
$457.88
₿1.06
$8.8M
₿2.7K
$6.93M
₿1.03K
Previsão de Preço do PunkCity(punk)
1662 Adappter Token  ADP $0.001663
₿0.000000055
-0.88 $6.87M
₿167.04
$0.001728
₿0.000000056
$0.001617
₿0.000000053
$393.13K
₿6.09
$16.63M
₿553.92
$6.87M
₿167.04
Previsão de Preço do Adappter Token(adp)
1665 Bitcoin Diamond  BCD $0.03624
₿0.0000019
-9.65 $6.82M
₿366.15
$0.04356
₿0.0000019
$0.0346
₿0.0000018
$10.06K
₿0.58
$6.82M
₿408.66
$6.82M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1667 ZeroLend  ZERO $0.00009998
-13.25 $6.75M
$0.0001165
$0.00009788
$4.96M
$10M
$6.75M
Previsão de Preço do ZeroLend(zero)
1669 Epic Cash  EPIC $0.3684
₿0.0000037
-0.80 $6.79M
₿64.92
$0.3876
₿0.0000037
$0.3672
₿0.0000036
$4.4K
₿0.2
$6.79M
₿78.9
$6.79M
₿64.92
Previsão de Preço do Epic Cash(epic)
1670 xSUSHI  XSUSHI $0.8706
₿0.000030
0.05 $6.78M
₿679.08
$0.9136
₿0.000032
$0.8187
₿0.000030
$9.64K
₿0.16
$6.78M
₿679.08
$6.78M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1672 Steem Dollars  SBD $0.6972
₿0.000065
-1.20 $6.76M
₿866.08
$0.7405
₿0.000067
$0.6975
₿0.000065
$1.65M
₿13.91
$6.76M
$6.76M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1674 Archway  ARCH $0.01128
₿0.0000024
-0.03 $6.72M
₿755.52
$0.01147
₿0.0000025
$0.01121
₿0.0000023
$12.51K
₿1.66
$12.91M
₿2.64K
$6.72M
₿755.52
Previsão de Preço do Archway(arch)
1675 Moon Tropica  CAH $2.39
₿0.00053
-1.87 $6.71M
₿1.45K
$2.53
₿0.00058
$2.3
₿0.00043
$13.89K
₿13.95
$8.38M
₿1.87K
$6.71M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1676 PAW  PAW $0.000000006659
₿0.00000000000023
-12.28 $6.7M
₿98.55
$0.00000000802
₿0.00000000000024
$0.000000005836
₿0.00000000000023
$596.16K
₿9.54
$6.7M
₿232.66
$6.7M
₿98.55
Previsão de Preço do PAW(paw)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07403
₿0.00000088
$0.07
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Inter Milan Fan Token  INTER $0.8228
₿0.000042
-4.52 $6.7M
₿185.01
$0.873
₿0.000043
$0.8151
₿0.000039
$401.08K
₿30.18
$6.7M
₿847.63
$6.7M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1678 Bad Idea AI  BAD $0.0000000104
₿0.00000000000052
-2.00 $6.69M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001029
₿0.00000000000052
$1.03M
₿26.04
$8.61M
₿436.72
$6.69M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1679 Thales  THALES $0.1107
₿0.0000046
-2.44 $6.68M
₿251.12
$0.1148
₿0.0000047
$0.1071
₿0.0000046
$52.82K
₿1.62
$8.1M
₿453.28
$6.68M
₿251.12
Previsão de Preço do Thales(thales)
1683 GraphLinq Protocol  GLQ $0.01953
₿0.0000018
-2.07 $6.64M
₿628.83
$0.02114
₿0.0000019
$0.01905
₿0.0000018
$250.02K
₿13.26
$9.76M
₿924.74
$6.64M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1685 Sentinel  DVPN $0.0003048
₿0.000000025
0.98 $6.63M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$357.58K
₿4.09
$9.51M
₿701.54
$6.63M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1687 Celo Euro  CEUR $1.09
₿0.000015
1.11 $6.6M
₿140.4
$1.09
₿0.000015
$1.07
₿0.000015
$1.67M
₿18.14
$12.02M
₿175.1
$6.6M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1688 Bifrost Native Coin  BNC $0.1529
₿0.0000073
-1.20 $6.54M
₿284.77
$0.1563
₿0.0000076
$0.1468
₿0.0000072
$12.78M
₿4.85
$12.22M
₿584.41
$6.54M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1689 Galaxia  GXA $0.002209
₿0.000000033
4.49 $6.53M
₿91.32
$0.002418
₿0.000000033
$0.002114
₿0.000000032
$1.29M
₿14.84
$16.84M
₿257.6
$6.53M
₿91.32
Previsão de Preço do Galaxia(gxa)
1690 SubQuery Network  SQT $0.002805
₿0.00000043
121.95 $6.52M
₿345.58
$0.002818
₿0.00000049
$0.001247
₿0.00000042
$2.86M
₿38.56
$27.75M
₿4.3K
$6.52M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
1691 Diamond  DMD $1.7
₿0.000028
1.92 $6.51M
₿107.59
$1.79
₿0.000028
$1.66
₿0.000027
$19K
₿0.22
$7.39M
₿123.77
$6.51M
₿107.59
Previsão de Preço do Diamond(dmd)
1692 Stargaze  STARS $0.002452
₿0.00000043
-1.84 $6.51M
₿1.09K
$0.002575
₿0.00000044
$0.002431
₿0.00000039
$25.88K
₿9.18
$7.32M
₿1.31K
$6.51M
₿1.09K
Previsão de Preço do Stargaze(stars)
1693 Soil  SOIL $0.2795
₿0.000042
2.77 $6.51M
₿298.31
$0.2832
₿0.000045
$0.2717
₿0.000038
$20.82K
₿10.9
$27.94M
₿4.24K
$6.51M
₿298.31
Previsão de Preço do Soil(soil)
1697 Thala  THL $0.1225
₿0.000025
2.26 $6.42M
₿835.15
$0.123
₿0.000031
$0.1178
₿0.000025
$73.49K
₿44.91
$12.26M
₿2.53K
$6.42M
₿835.15
Previsão de Preço do Thala(thl)
1698 LinqAI  LNQ $0.02916
₿0.0000024
-9.76 $6.41M
₿367.77
$0.03252
₿0.0000026
$0.02913
₿0.0000024
$362.82K
₿4.63
$26.28M
₿2.45K
$6.41M
₿367.77
Previsão de Preço do LinqAI(lnq)
1699 Viberate  VIB $0.03517
₿0.0000017
-13.59 $6.41M
₿319.99
$0.04113
₿0.0000018
$0.03407
₿0.0000016
$6.73M
₿76.76
$7.03M
₿350.55
$6.41M
₿319.99
Previsão de Preço do Viberate(vib)
1700 HyperGPT  HGPT $0.009073
₿0.0000013
-14.03 $6.41M
₿469.21
$0.01064
₿0.0000014
$0.008849
₿0.0000011
$1.14M
₿189.24
$9.05M
₿1.32K
$6.41M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1703 Serum  SRM $0.01715
₿0.00000086
-9.02 $6.38M
₿323.97
$0.01915
₿0.00000088
$0.01539
₿0.00000081
$183.87K
₿22.08
$18.71M
₿949.73
$6.38M
₿323.97
Previsão de Preço do Serum(srm)
1704 Iron Fish  IRON $0.1046
₿0.000025
-8.04 $6.38M
₿550.08
$0.114
₿0.000025
$0.1037
₿0.000024
$79.67K
₿7.6
$6.51M
₿1.32K
$6.38M
₿550.08
Previsão de Preço do Iron Fish(iron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.