$3.54T
Capitalização total de mercado
$127.96B
Volume total
BTC 60.99%     ETH 9.45%
Dominância

Página de Resultados 11 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1687 LinqAI  LNQ $0.03731
₿0.0000024
-2.85 $9.16M
₿367.77
$0.0393
₿0.0000026
$0.03728
₿0.0000024
$922.81K
₿4.63
$33.46M
₿2.45K
$9.16M
₿367.77
Previsão de Preço do LinqAI(lnq)
1688 Meeds DAO  MEED $0.4461
₿0.0000044
-1.08 $9.11M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.81K
₿0.5
$9.62M
₿32.83
$9.11M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1691 MantaDAO  MNTA $0.1402
₿0.0000070
1.95 $9.12M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.12M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1692 Base God  TYBG $0.00007394
₿0.0000000038
-0.44 $9.08M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$60.23K
₿16.99
$9.08M
₿474.67
$9.08M
₿474.67
Previsão de Preço do Base God(tybg)
1696 MON  MON $0.0219
0.48 $9.04M
$0.02217
$0.02161
$4.08M
$21.9M
$9.04M
Previsão de Preço do MON(mon)
1697 Hathor  HTR $0.01949
₿0.0000016
-3.75 $9.06M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$444.13K
₿12.73
$17M
₿1.46K
$9.06M
₿421.59
Previsão de Preço do Hathor(htr)
1698 Hatom  HTM $0.1719
₿0.000029
-0.89 $9.05M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.51K
₿3.1
$17.19M
₿2.9K
$9.05M
₿617.23
Previsão de Preço do Hatom(htm)
1702 BiLira  TRYB $0.02551
₿0.00000044
0.01 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsão de Preço do BiLira(tryb)
1704 TRAC (Ordinals)  TRAC $0.4255
₿0.000055
7.65 $8.92M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$750.78K
₿15.18
$8.92M
₿1.18K
$8.92M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1705 XSwap  XSWAP $0.0394
2.41 $8.93M
$0.04121
$0.03818
$156.75K
$13.61M
$8.93M
Previsão de Preço do XSwap(xswap)
1709 Agoric  BLD $0.013
₿0.0000018
-2.51 $8.94M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.07K
₿6.22
$14.09M
₿1.98K
$8.94M
₿1.21K
Previsão de Preço do Agoric(bld)
1710 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.25 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$580.88K
₿68.5
$9.29M
₿579.8
$8.88M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1711 Hydranet  HDN $0.04337
₿0.00000069
-5.24 $8.91M
₿111.84
$0.0461
₿0.00000073
$0.04356
₿0.00000068
$169.07K
₿1.52
$13.07M
₿208.86
$8.91M
₿111.84
Previsão de Preço do Hydranet(hdn)
1714 Hydro Protocol  HDRO $0.0262
₿0.0000059
-6.85 $8.89M
₿716.53
$0.0282
₿0.0000059
$0.02617
₿0.0000055
$141.73K
₿4.69
$26.21M
₿5.93K
$8.89M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1715 Nuklai  NAI $0.002228
-1.99 $8.82M
$0.002343
$0.002196
$159.76K
$22.26M
$8.82M
Previsão de Preço do Nuklai(nai)
1718 MCDex  MCB $2.31
₿0.00017
2.33 $8.79M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.58K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
Previsão de Preço do MCDex(mcb)
1720 Silo Finance [OLD]  SILO $0.03945
₿0.0000014
-3.06 $8.76M
₿455.88
$0.04155
₿0.0000015
$0.03929
₿0.0000014
$12.9K
₿0.33
$39.32M
₿1.48K
$8.76M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1721 Trustswap  SWAP $0.08735
₿0.0000031
-2.39 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08715
₿0.0000030
$276.09K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
Previsão de Preço do Trustswap(swap)
1723 GYEN  GYEN $0.006002
₿0.000000095
4.61 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.33K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Previsão de Preço do GYEN(gyen)
1724 Beethoven X  BEETS-LEGACY $0.03723
₿0.00000070
8.47 $8.71M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$6.5K
₿0.19
$8.93M
₿159
$8.71M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1725 Sturdy  STRDY $0.4639
₿0.000015
-14.23 $9.58M
₿76.02
$0.5408
₿0.000016
$0.4684
₿0.000015
$150.21K
₿2.05
$46.94M
₿1.5K
$9.58M
₿76.02
Previsão de Preço do Sturdy(strdy)
1727 Mode  MODE $0.003208
-8.87 $8.66M
$0.00353
$0.003218
$4.36M
$32.1M
$8.66M
Previsão de Preço do Mode(mode)
1728 Pixer Eternity  PXT $0.00403
₿0.00000028
36.17 $8.67M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$147.38K
₿1.66
$40.31M
₿2.85K
$8.67M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1729 BMX  BMX $3.13
₿0.000029
-3.59 $8.67M
₿35.4
$3.32
₿0.000031
$3.07
₿0.000029
$15.2K
₿1.08
$8.67M
₿296.08
$8.67M
₿35.4
Previsão de Preço do BMX(bmx)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1869
₿0.0000017
$0.1783
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Sensay  SNSY $0.001632
₿0.000000045
-3.43 $8.67M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$410.41K
₿4.47
$16.33M
$8.67M
₿0
Previsão de Preço do Sensay(snsy)
1731 Sabai Protocol  SABAI $0.01685
₿0.00000028
6.01 $8.62M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$618.53K
₿1.95
$44.75M
₿764.11
$8.62M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1732 xSUSHI  XSUSHI $1.1
₿0.000030
-5.60 $8.58M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$4.76K
₿0.16
$8.58M
₿679.08
$8.58M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1734 Pika Protocol  PIKA $0.4514
₿0.0000082
-0.84 $8.54M
₿156.39
$0.4681
₿0.0000083
$0.4499
₿0.0000082
$2.26
₿0.01
$44.95M
₿823.09
$8.54M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1737 BeethovenX sFTMX  SFTMX $0.4309
₿0.000016
-7.97 $8.54M
₿376.79
$0.4683
₿0.000016
$0.4288
₿0.000015
$2.93K
₿3.97
$8.54M
₿354.12
$8.54M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1738 Mars Protocol  MARS $0.03204
₿0.00000099
6.60 $8.54M
₿209.75
$0.03244
₿0.0000010
$0.02885
₿0.00000097
$22.4K
₿0.23
$18.52M
₿1K
$8.54M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002402
₿0.0000000022
$0.0002162
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 0xGasless  0XGAS $0.772
₿0.0000070
8.03 $8.48M
₿77.29
$0.8697
₿0.0000078
$0.711
₿0.0000068
$73.46K
₿0.41
$8.48M
₿77.29
$8.48M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1741 STEPN Green Satoshi Token on Solana  GST-SOL $0.0074
₿0.00000058
-2.84 $8.47M
₿683.37
$0.007622
₿0.00000061
$0.007306
₿0.00000057
$297.29K
₿33
$8.55M
₿689.32
$8.47M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1742 Aragon  ANT $0.2104
₿0.00013
-6.18 $8.42M
₿5.26K
$0.2242
₿0.00013
$0.2097
₿0.00012
$124.67
₿131.77
$9.09M
₿5.67K
$8.42M
₿5.26K
Previsão de Preço do Aragon(ant)
1743 Alpine F1 Team Fan Token  ALPINE $0.7414
₿0.000037
-3.46 $8.4M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.57M
₿62.19
$29.57M
₿1.49K
$8.4M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1744 OPEN Ticketing Ecosystem  OPN $0.0003668
₿0.000000045
-4.35 $8.19M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$189.22K
₿5.25
$8.19M
₿284.09
$8.19M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1745 Steem Dollars  SBD $0.8951
₿0.000065
-1.01 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.95M
₿13.91
$8.45M
$8.45M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1746 Cellframe  CELL $0.2914
₿0.000015
-0.20 $8.38M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$441.89K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
Previsão de Preço do Cellframe(cell)
1748 Heroes of Mavia  MAVIA $0.1622
₿0.000069
-6.70 $8.34M
₿2.07K
$0.1739
₿0.000071
$0.1613
₿0.000067
$2.71M
₿628.04
$40.41M
₿17.24K
$8.34M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1749 Arianee  ARIA20 $0.07813
₿0.0000037
1.81 $8.36M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.55M
₿740.58
$8.36M
₿108.63
Previsão de Preço do Arianee(aria20)
1752 Polaris Share  POLA $0.01639
₿0.00000063
-1.36 $8.38M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$340.5K
₿19.93
$75.4M
₿2.92K
$8.38M
₿277.28
Previsão de Preço do Polaris Share(pola)
1753 PAW  PAW $0.00000000835
₿0.00000000000023
-2.41 $8.35M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008308
₿0.00000000000023
$130.63K
₿9.54
$8.35M
₿232.66
$8.35M
₿98.55
Previsão de Preço do PAW(paw)
1754 Chronobank  TIME $11.77
₿0.00047
-0.49 $8.35M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$292.07K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
Previsão de Preço do Chronobank(time)
1755 Extra Finance  EXTRA $0.02481
₿0.0000023
-4.83 $8.32M
₿456.81
$0.02607
₿0.0000024
$0.02476
₿0.0000022
$38.4K
₿6.52
$22.2M
₿2.24K
$8.32M
₿456.81
Previsão de Preço do Extra Finance(extra)
1756 Prosper  PROS $0.1619
₿0.0000074
-10.00 $8.33M
₿243.32
$0.1799
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.2M
₿746.7
$8.33M
₿243.32
Previsão de Preço do Prosper(pros)
1758 GraphLinq Protocol  GLQ $0.02416
₿0.0000018
-6.17 $8.21M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$292.67K
₿13.26
$12.08M
₿924.74
$8.21M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1760 Peercoin  PPC $0.2769
₿0.0000088
-1.60 $8.2M
₿255.62
$0.2818
₿0.0000090
$0.2727
₿0.0000082
$30.05K
₿1.01
$8.2M
₿242.22
$8.2M
₿255.62
Previsão de Preço do Peercoin(ppc)
1766 Veno Finance  VNO $0.01593
₿0.0000020
-4.01 $8.12M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.51K
₿2.18
$29.93M
₿3.81K
$8.12M
₿984.24
Previsão de Preço do Veno Finance(vno)
1767 Mysterium  MYST $0.2487
₿0.0000028
0.76 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2459
₿0.0000026
$57.58K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Previsão de Preço do Mysterium(myst)
1768 LeisureMeta  LM $0.002671
₿0.00000022
-1.38 $8.06M
₿331.24
$0.002747
₿0.00000024
$0.002658
₿0.00000021
$225.68K
₿77.97
$12.47M
₿1.06K
$8.06M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1774 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1775 UniCrypt  UNCX $221.04
₿0.0046
0.74 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1777 Holdstation  HOLD $1.01
₿0.000093
-2.46 $8M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$166.64K
₿13.04
$30.35M
₿2.79K
$8M
₿481.87
Previsão de Preço do Holdstation(hold)
1778 Wexo  WEXO $0.02258
₿0.000030
0.22 $8M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$132.91K
₿0.01
$20.85M
₿28.01K
$8M
₿1.57K
Previsão de Preço do Wexo(wexo)
1780 Camelot Token  GRAIL $373.53
₿0.024
-2.46 $7.97M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$348.67K
₿25.31
$31.9M
₿1.81K
$7.97M
₿451.32
Previsão de Preço do Camelot Token(grail)
1781 Zero1 Labs  DEAI $0.08152
₿0.000010
-6.52 $7.94M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.27M
₿90.82
$7.98M
₿1.04K
$7.94M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1786 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.936
₿0.0000086
$0.9023
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1792 Aurory  AURY $0.1065
₿0.000011
-0.04 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.3K
₿2.65
$10.64M
₿1.09K
$7.81M
₿569.05
Previsão de Preço do Aurory(aury)
1793 MAGA  TRUMP $0.1727
₿0.000084
-0.21 $7.78M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$220.29K
₿32.7
$7.78M
₿3.93K
$7.78M
₿3.93K
Previsão de Preço do MAGA(trump)
1798 Lifeform  LFT $0.01251
-5.73 $7.7M
$0.01359
$0.01239
$65.6K
$12.51M
$7.7M
Previsão de Preço do Lifeform(lft)
1802 AirSwap  AST $0.03666
₿0.0000023
-4.63 $7.64M
₿482.62
$0.03894
₿0.0000024
$0.03644
₿0.0000023
$240.25K
₿63.31
$18.27M
₿1.19K
$7.64M
₿482.62
Previsão de Preço do AirSwap(ast)
1807 renBTC  RENBTC $25,026
₿1.00020
-1.77 $7.59M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$3.81K
₿0.22
$7.59M
₿304.56
$7.59M
₿304.56
Previsão de Preço do renBTC(renbtc)
1814 Tectonic  TONIC $0.00000002868
₿0.0000000000019
-2.48 $7.51M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002858
₿0.0000000000018
$12.81K
₿0.95
$14.3M
₿954.12
$7.51M
₿478.55
Previsão de Preço do Tectonic(tonic)
1815 Moon Tropica  CAH $2.65
₿0.00053
-3.18 $7.42M
₿1.45K
$2.86
₿0.00058
$2.58
₿0.00043
$24.3K
₿13.95
$9.26M
₿1.87K
$7.42M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1818 Handy  HANDY $0.001424
₿0.0000000091
17.19 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$552.07
₿0.02
$14.25M
₿91.3
$7.43M
₿47.62
Previsão de Preço do Handy(handy)
1820 Atletico Madrid  ATM $1.09
₿0.000066
-1.86 $7.39M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.35M
₿461.13
$10.91M
₿671.91
$7.39M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1822 PepeFork  PORK $0.0000000223
₿0.0000000000040
1.07 $7.37M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$515.88K
₿58.18
$9.39M
₿1.71K
$7.37M
₿1.34K
Previsão de Preço do PepeFork(pork)
1823 Velas  VLX $0.002705
₿0.00000022
1.87 $7.37M
₿580.39
$0.002811
₿0.00000023
$0.002632
₿0.00000021
$173.71K
₿15.52
$7.37M
₿580.39
$7.37M
₿580.39
Previsão de Preço do Velas(vlx)
1824 ZynCoin  ZYN $0.008123
₿0.0000010
-0.82 $7.34M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$261.34K
₿20.13
$7.34M
₿990.34
$7.34M
₿0
Previsão de Preço do ZynCoin(zyn)
1825 Bad Idea AI  BAD $0.00000001095
₿0.00000000000052
-2.89 $7.32M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.08M
₿436.72
$7.32M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1827 UFO Gaming  UFO $0.0000002821
₿0.000000000017
-2.38 $7.26M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002814
₿0.000000000017
$296.86K
₿8.7
$7.26M
₿457.39
$7.26M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1828 Origin Dollar  OUSD $0.9992
₿0.000014
0.12 $7.26M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$55.9K
₿6.5
$7.26M
₿128.19
$7.26M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1829 Adappter Token  ADP $0.001755
₿0.000000055
-2.40 $7.26M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$281.09K
₿6.09
$17.56M
₿553.92
$7.26M
₿167.04
Previsão de Preço do Adappter Token(adp)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,580.68
₿0.051
$5,484.89
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1833 Tarot  TAROT $0.1059
₿0.0000035
-3.50 $7.17M
₿0
$0.1113
₿0.0000035
$0.1054
₿0.0000033
$77.79K
₿3.38
$10.6M
₿355
$7.17M
₿0
Previsão de Preço do Tarot(tarot)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008271
₿0.0000000076
$0.000779
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Muse  MUSE $8.63
₿0.00027
-1.08 $7.15M
₿262.4
$8.74
₿0.00027
$8.55
₿0.00026
$153.18K
₿6.86
$7.15M
₿262.42
$7.15M
₿262.4
Previsão de Preço do Muse(muse)
1838 CoinNavigator  CNG $6.98
₿0.000060
-3.45 $7.19M
₿61.87
$7.27
₿0.000060
$6.9
₿0.000059
$16.38K
₿1.48
$6.98B
₿60.07K
$7.19M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1839 Colony  CLY $0.06325
₿0.0000036
-1.28 $7.13M
₿373.72
$0.06443
₿0.0000037
$0.06254
₿0.0000036
$115.87K
₿1.32
$9.49M
₿541.92
$7.13M
₿373.72
Previsão de Preço do Colony(cly)
1844 Jackal Protocol  JKL $0.05964
₿0.0000070
4.10 $7.07M
₿690.85
$0.06192
₿0.0000074
$0.05676
₿0.0000070
$45.01K
₿1.24
$9.58M
₿1.02K
$7.07M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1846 OmniFlix Network  FLIX $0.01462
₿0.0000018
-8.34 $7.05M
₿0
$0.01595
₿0.0000021
$0.01457
₿0.0000016
$9.06K
₿1.89
$7.83M
₿743.86
$7.05M
₿0
Previsão de Preço do OmniFlix Network(flix)
1848 Portal  PORTAL $0.04214
₿0.000021
-9.93 $7.01M
₿3.61K
$0.04684
₿0.000023
$0.04187
₿0.000021
$11.26M
₿589.8
$41.94M
₿21.63K
$7.01M
₿3.61K
Previsão de Preço do Portal(portal)
1849 sETH2  SETH2 $2,761.95
₿0.050
-1.44 $7.04M
₿1.15K
$2,811.9
₿0.051
$2,739.51
₿0.050
$2.42K
₿0.01
$7.04M
₿1.15K
$7.04M
₿1.15K
Previsão de Preço do sETH2(seth2)
1850 AC Milan Fan Token  ACM $0.8549
₿0.000043
-3.09 $7.03M
₿267.99
$0.8821
₿0.000044
$0.8482
₿0.000039
$2.22M
₿139.33
$17.03M
₿871.39
$7.03M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1851 Aleph Zero  AZERO $0.02317
₿0.000013
-6.62 $7.01M
₿4.3K
$0.02486
₿0.000014
$0.023
₿0.000013
$273.39K
₿39.47
$12.05M
₿4.98K
$7.01M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1852 dHedge DAO  DHT $0.1219
₿0.0000025
-3.98 $6.98M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$21.39K
₿0.14
$12.15M
₿255.17
$6.98M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4337
₿0.0000039
$0.3609
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 Celo Euro  CEUR $1.15
₿0.000015
0.59 $6.95M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.19M
₿18.14
$12.66M
₿175.1
$6.95M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1052
₿0.00000096
$0.09258
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 Paint Swap  BRUSH $0.01687
₿0.00000047
-7.73 $6.92M
₿171.63
$0.01832
₿0.00000049
$0.01677
₿0.00000045
$18.12K
₿0.74
$6.92M
₿178.98
$6.92M
₿171.63
Previsão de Preço do Paint Swap(brush)
1859 f(x) Protocol  FXN $106.76
₿0.0020
1.61 $6.93M
₿114.77
$126.08
₿0.0022
$102.67
₿0.0020
$1.04M
₿0.88
$120.95M
₿2.16K
$6.93M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
1864 Thala  THL $0.126
₿0.000025
2.11 $6.9M
₿835.15
$0.1278
₿0.000031
$0.1211
₿0.000025
$255.73K
₿44.91
$12.61M
₿2.53K
$6.9M
₿835.15
Previsão de Preço do Thala(thl)
1868 Argentine Football Association Fan Token  ARG $0.8707
₿0.000031
6.04 $6.86M
₿147.44
$0.8732
₿0.000031
$0.8189
₿0.000029
$4.09M
₿25.94
$17.38M
₿624.39
$6.86M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1870 Garden  SEED $0.5459
₿0.0000064
-1.59 $6.83M
₿68
$0.5713
₿0.0000065
$0.5408
₿0.0000059
$12.44K
₿1.02
$80.05M
₿944.1
$6.83M
₿68
Previsão de Preço do Garden(seed)
1875 Resistance Dog  REDO $0.06829
₿0.0000092
-4.41 $6.84M
₿0
$0.07345
₿0.000010
$0.06753
₿0.0000057
$847.09K
₿112.05
$6.84M
₿925.81
$6.84M
₿0
Previsão de Preço do Resistance Dog(redo)
1878 Zenon  ZNN $0.5485
₿0.000018
4.60 $6.8M
₿206.12
$0.5485
₿0.000019
$0.5125
₿0.000018
$0.34
₿0.18
$6.8M
₿206.12
$6.8M
₿206.12
Previsão de Preço do Zenon(znn)
1880 Financie Token  FNCT $0.001658
₿0.000000066
-1.42 $6.76M
₿0
$0.001683
₿0.000000069
$0.001651
₿0.000000064
$74.7K
₿3.73
$33.17M
₿1.33K
$6.76M
₿0
Previsão de Preço do Financie Token(fnct)
1881 Robonomics Network  XRT $2.34
₿0.00012
-11.04 $6.74M
₿219.48
$2.63
₿0.00013
$2.3
₿0.00011
$46.81K
₿4.71
$6.74M
₿1.19K
$6.74M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1882 Dream Machine Token  DMT $6.8
₿0.0013
-4.20 $6.76M
₿786.04
$7.6
₿0.0013
$6.69
₿0.0012
$65.92K
₿10.7
$6.76M
₿1.31K
$6.76M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.