Страница результатов 11 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Index Cooperative INDEX	$1.06 ₿0.000087	-1.62	$7.14M ₿591.82	$1.1 ₿0.000090	$1.06 ₿0.000086	$34.5K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1803	Extra Finance EXTRA	$0.01999 ₿0.0000023	-0.87	$7.11M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.19K ₿6.52	$17.92M ₿2.24K	$7.11M ₿456.81
1804	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	2.16	$7.11M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$527.82K ₿68.5	$7.44M ₿579.8	$7.11M ₿503.54
1805	Octopus Network OCT	$0.07101 ₿0.0000057	1.06	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07025 ₿0.0000055	$61.65K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1806	Nuklai NAI	$0.00176	-2.36	$7.09M	$0.001838	$0.001742	$115.76K	$17.65M	$7.09M
1807	Saito SAITO	$0.002363 ₿0.00000011	-5.30	$7.09M ₿235.51	$0.002498 ₿0.00000012	$0.002318 ₿0.00000011	$36.22K ₿4.03	$7.09M ₿331.3	$7.09M ₿235.51
1808	Celo Euro CEUR	$1.17 ₿0.000015	0.23	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$758.73K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1809	Sturdy STRDY	$0.3464 ₿0.000015	0.47	$7.07M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$111.34K ₿2.05	$34.64M ₿1.5K	$7.07M ₿76.02
1811	Foxy FOXY	$0.001762	0.03	$7.04M	$0.0018	$0.001744	$1.29M	$17.61M	$7.04M
1816	Kasta KASTA	$0.009146 ₿0.00000057	-2.92	$6.97M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$252.77K ₿7.55	$13.7M ₿859.88	$6.97M ₿281.54
1818	Heroes of Mavia MAVIA	$0.1349 ₿0.000069	-3.29	$6.97M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.85M ₿628.04	$33.75M ₿17.24K	$6.97M ₿2.07K
1819	Hatom HTM	$0.1319 ₿0.000029	0.41	$6.95M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$70.42K ₿3.1	$13.2M ₿2.9K	$6.95M ₿617.23
1822	Zephyr Protocol ZEPH	$0.7004 ₿0.00020	-2.31	$6.89M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$143.96K ₿13.01	$6.89M ₿728.8	$6.89M ₿728.8
1824	Financie Token FNCT	$0.001689 ₿0.000000066	2.27	$6.87M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$74.93K ₿3.73	$33.78M ₿1.33K	$6.87M ₿0
1827	Black Phoenix BPX	$0.004456 ₿0.0000000075	0.39	$6.86M ₿11.19	$0.004478 ₿0.0000000075	$0.004421 ₿0.0000000031	$1.15M ₿4.18	$17.83M ₿30.03	$6.86M ₿11.19
1828	XEN Crypto XEN	$0.00000003491 ₿0.0000000000054	-5.25	$6.85M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003492 ₿0.0000000000054	$1.9M ₿70.21	$6.85M ₿457.06	$6.85M ₿457.06
1830	Pluton PLU	$0.5937 ₿0.000083	1.11	$6.83M ₿506.26	$0.6109 ₿0.000086	$0.5794 ₿0.000080	$89.1K ₿15.33	$9.5M ₿1.67K	$6.83M ₿506.26
1831	Adappter Token ADP	$0.001649 ₿0.000000055	-0.29	$6.82M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$378.18K ₿6.09	$16.5M ₿553.92	$6.82M ₿167.04
1832	Hathor HTR	$0.01468 ₿0.0000016	-1.44	$6.81M ₿421.59	$0.0149 ₿0.0000017	$0.01425 ₿0.0000016	$356.43K ₿12.73	$12.77M ₿1.46K	$6.81M ₿421.59
1834	Atletico Madrid ATM	$0.9966 ₿0.000066	-2.26	$6.75M ₿293.97	$1.06 ₿0.000067	$0.9924 ₿0.000049	$4.55M ₿461.13	$9.97M ₿671.91	$6.75M ₿293.97
1838	ChainSwap CSWAP	$0.007056 ₿0.0000019	0.19	$6.72M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.78K ₿40.57	$7.06M ₿1.9K	$6.72M ₿0
1839	Thala THL	$0.1224 ₿0.000025	15.09	$6.71M ₿835.15	$0.1272 ₿0.000031	$0.1063 ₿0.000025	$172.98K ₿44.91	$12.24M ₿2.53K	$6.71M ₿835.15
1848	Altered State Machine ASTO	$0.008089 ₿0.00000068	-3.10	$6.64M ₿534.21	$0.008357 ₿0.00000072	$0.008039 ₿0.00000066	$685.7K ₿15.01	$19.29M ₿1.63K	$6.64M ₿534.21
1851	GT Protocol GTAI	$0.1637 ₿0.000045	10.73	$6.66M ₿386.69	$0.166 ₿0.000045	$0.1461 ₿0.000043	$1.49M ₿251.45	$12.3M ₿3.38K	$6.66M ₿386.69
1852	Wexo WEXO	$0.01864 ₿0.000030	0.34	$6.59M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$101.99K ₿0.01	$17.17M ₿28.01K	$6.59M ₿1.57K
1853	Shrapnel SHRAP	$0.004471 ₿0.0000035	2.88	$6.59M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$185.42K ₿26.34	$13.41M ₿10.57K	$6.59M ₿1.54K
1855	TRAC (Ordinals) TRAC	$0.3136 ₿0.000055	11.62	$6.59M ₿1.18K	$0.3166 ₿0.000063	$0.2809 ₿0.000053	$570.47K ₿15.18	$6.59M ₿1.18K	$6.59M ₿1.18K
1856	Shark Cat SC	$0.00662 ₿0.0000012	-1.07	$6.58M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$758.83K ₿158.64	$6.58M ₿1.27K	$6.58M ₿0
1858	Vertex VRTX	$0.01254 ₿0.0000037	-6.09	$6.57M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$887.63K ₿50.04	$12.56M ₿4.56K	$6.57M ₿928.89
1859	Bad Idea AI BAD	$0.000000009809 ₿0.00000000000052	-0.67	$6.56M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.17M ₿26.04	$8.14M ₿436.72	$6.56M ₿288.21
1860	SIX Network SIX	$0.02403 ₿0.00000054	27.04	$6.55M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$25.42M ₿6.04	$23.91M ₿547.15	$6.55M ₿149.8
1864	GemHUB GHUB	$0.03008 ₿0.0000015	-1.42	$6.45M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$69.01K ₿3.49	$36.1M ₿1.83K	$6.45M ₿141.62
1870	Agoric BLD	$0.009404 ₿0.0000018	-5.31	$6.39M ₿1.21K	$0.009967 ₿0.0000020	$0.009335 ₿0.0000017	$86.55K ₿6.22	$10.08M ₿1.98K	$6.39M ₿1.21K
1874	AVAX HAS NO CHILL NOCHILL	$0.0041 ₿0.00000022	-1.29	$6.36M ₿348.28	$0.004248 ₿0.00000024	$0.004101 ₿0.00000021	$76.65K ₿8.68	$6.36M ₿348.28	$6.36M ₿348.28
1875	Ribbon Finance RBN	$0.0683 ₿0.000025	-2.64	$6.35M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$21.6K ₿82.44	$68.3M ₿25.38K	$6.35M ₿24.34K
1876	AC Milan Fan Token ACM	$0.7691 ₿0.000043	-0.09	$6.33M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$6.14M ₿139.33	$15.33M ₿871.39	$6.33M ₿267.99
1878	PondCoin PNDC	$0.00000006859 ₿0.0000000000034	31.53	$6.31M ₿316.59	$0.00000006836 ₿0.0000000000035	$0.00000005067 ₿0.0000000000031	$274.33K ₿9.6	$28.71M ₿1.44K	$6.31M ₿316.59
1881	Tectonic TONIC	$0.00000002385 ₿0.0000000000019	-0.34	$6.28M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$14.24K ₿0.95	$11.93M ₿954.12	$6.28M ₿478.55
1884	UniCrypt UNCX	$172.17 ₿0.0046	-3.79	$6.23M ₿168.46	$178.96 ₿0.0048	$171.66 ₿0.0046	$1.38K ₿0.25	$8.21M ₿221.97	$6.23M ₿168.46
1885	Paint Swap BRUSH	$0.01516 ₿0.00000047	-0.44	$6.23M ₿171.63	$0.01628 ₿0.00000049	$0.01508 ₿0.00000045	$19.17K ₿0.74	$6.23M ₿178.98	$6.23M ₿171.63
1886	Juno Network JUNO	$0.07818 ₿0.0000038	5.14	$6.22M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.7K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1887	Rally RLY	$0.001237 ₿0.00000025	3.02	$6.21M ₿1.27K	$0.001239 ₿0.00000027	$0.001196 ₿0.00000024	$107.27K ₿36.1	$18.58M ₿3.81K	$6.21M ₿1.27K
1889	renBTC RENBTC	$20,339 ₿1.00020	-9.84	$6.19M ₿304.56	$23,169 ₿1.011	$20,107 ₿0.98	$70.2K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1892	Garden SEED	$0.4924 ₿0.0000064	1.94	$6.16M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.22 ₿1.02	$72.21M ₿944.1	$6.16M ₿68
1894	Muse MUSE	$7.44 ₿0.00027	-2.07	$6.17M ₿262.4	$7.6 ₿0.00027	$7.38 ₿0.00026	$79.09K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1896	Lifeform LFT	$0.01	-2.21	$6.16M	$0.01023	$0.01	$27.95K	$10M	$6.16M
1897	Argentine Football Association Fan Token ARG	$0.7582 ₿0.000031	0.36	$6.14M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.71M ₿25.94	$15.17M ₿624.39	$6.14M ₿147.44
1903	Feisty Doge NFT NFD	$0.0001086 ₿0.0000000046	31.20	$6.07M ₿262.3	$0.0001093 ₿0.0000000053	$0.00008226 ₿0.0000000046	$142.16K ₿7.34	$10.84M ₿468.1	$6.07M ₿262.3
1904	Sensay SNSY	$0.001132 ₿0.000000045	-1.79	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001123 ₿0.000000040	$346.79K ₿4.47	$11.31M	$6.07M ₿0
1905	sETH2 SETH2	$2,456.56 ₿0.050	0.74	$6.07M ₿1.15K	$2,457.12 ₿0.051	$2,417.73 ₿0.050	$689.89 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1908	Aragon ANT	$0.151 ₿0.00013	-8.64	$6.05M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$315.67 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1909	Colony CLY	$0.0536 ₿0.0000036	2.52	$6.04M ₿373.72	$0.05471 ₿0.0000037	$0.05212 ₿0.0000036	$110.6K ₿1.32	$8.04M ₿541.92	$6.04M ₿373.72
1911	GraphLinq Protocol GLQ	$0.01771 ₿0.0000018	3.39	$6.02M ₿628.83	$0.01835 ₿0.0000019	$0.01691 ₿0.0000018	$294.83K ₿13.26	$8.86M ₿924.74	$6.02M ₿628.83
1912	Solcasino Token SCS	$0.001829 ₿0.00000029	-1.95	$6.02M ₿937.8	$0.001922 ₿0.00000031	$0.001812 ₿0.00000028	$26.5K ₿9.34	$6.02M ₿2.05K	$6.02M ₿937.8
1913	Euro Tether EURT	$1.16 ₿0.000015	0.08	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$711.31K ₿47.5	$57.93M ₿6.29K	$6.02M ₿572.19
1914	PAW PAW	$0.000000006012 ₿0.00000000000023	-3.07	$6.01M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$175.57K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1916	ZynCoin ZYN	$0.006648 ₿0.0000010	-0.35	$5.97M ₿0	$0.007256 ₿0.0000012	$0.006512 ₿0.0000010	$54.83K ₿20.13	$5.97M ₿990.34	$5.97M ₿0
1917	Dream Machine Token DMT	$6.03 ₿0.0013	4.22	$5.99M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$129.66K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1919	iMe Lab LIME	$0.007895 ₿0.0000013	-3.28	$5.95M ₿570.75	$0.008211 ₿0.0000013	$0.00757 ₿0.0000013	$431.64K ₿48.99	$7.86M ₿1.32K	$5.95M ₿570.75
1928	Katana Inu KATA	$0.0001542 ₿0.000000026	-0.15	$5.84M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$326.87K ₿6.58	$7.71M ₿1.33K	$5.84M ₿721.59
1929	Wecan WECAN	$0.003386 ₿0.000000057	-7.18	$5.83M ₿99.56	$0.003718 ₿0.000000058	$0.003348 ₿0.000000053	$43.97K ₿0.34	$6.77M ₿115.62	$5.83M ₿99.56
1930	e-Radix EXRD	$0.007009 ₿0.00000099	-1.01	$5.83M ₿1.14K	$0.007096 ₿0.0000010	$0.006455 ₿0.00000099	$24.27K ₿5.79	$5.83M ₿1.14K	$5.83M ₿1.14K
1932	Veno Finance VNO	$0.01136 ₿0.0000020	-2.02	$5.81M ₿984.24	$0.01173 ₿0.0000020	$0.01135 ₿0.0000019	$68.15K ₿2.18	$21.37M ₿3.81K	$5.81M ₿984.24
1933	Stratos STOS	$0.1293 ₿0.000018	-2.27	$5.81M ₿1.16K	$0.1331 ₿0.000019	$0.128 ₿0.000018	$188.81K ₿1.98	$12.93M ₿1.86K	$5.81M ₿1.16K
1935	Step App FITFI	$0.001468 ₿0.00000015	0.15	$5.78M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.7M ₿65.95	$6.77M ₿707.53	$5.78M ₿389.14
1936	Balanced Dollars BNUSD	$1 ₿0.000011	-0.01*	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$68.75K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1939	Solanium SLIM	$0.05746 ₿0.0000042	3.30	$5.75M ₿414.44	$0.05748 ₿0.0000044	$0.05457 ₿0.0000042	$229.34K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
1942	ROACORE ROA	$0.01034 ₿0.00000094	2.12	$5.7M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$315.76K ₿12.97	$9.84M ₿899.19	$5.7M ₿233.6
1943	Mode MODE	$0.00211	-6.91	$5.7M	$0.002351	$0.002088	$1.76M	$21.1M	$5.7M
1946	Pixer Eternity PXT	$0.00264 ₿0.00000028	-10.21	$5.68M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$94.48K ₿1.66	$26.4M ₿2.85K	$5.68M ₿7.87
1950	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2523 ₿0.0000023	$0.2253 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	Augur REP	$0.6999 ₿0.000016	0.12	$5.63M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$68.11K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
1953	Robonomics Network XRT	$1.95 ₿0.00012	-10.19	$5.62M ₿219.48	$2.17 ₿0.00013	$1.89 ₿0.00011	$49.39K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1954	Sentinel P2P	$0.0002488 ₿0.000000025	0.42	$5.62M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$66.69K ₿4.09	$7.96M ₿701.54	$5.62M ₿458.68
1956	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.23	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$254.19K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1957	Zero1 Labs DEAI	$0.05765 ₿0.000010	-2.13	$5.61M ₿1.04K	$0.06057 ₿0.000012	$0.05663 ₿0.000010	$1.17M ₿90.82	$5.63M ₿1.04K	$5.61M ₿1.04K
1958	BEAM BEAM	$0.03049 ₿0.0000014	-0.17	$5.59M ₿209.29	$0.03061 ₿0.0000014	$0.02995 ₿0.0000013	$144.41K ₿7.95	$8.02M ₿371.24	$5.59M ₿209.29
1960	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1961	MAGA TRUMP	$0.1241 ₿0.000084	0.47	$5.58M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$378.81K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1964	DeFiChain DFI	$0.006246 ₿0.0000011	23.63	$5.55M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$92.91K ₿65.11	$7.5M ₿1.33K	$5.55M ₿963.87
1966	UFO Gaming UFO	$0.000000215 ₿0.000000000017	-1.45	$5.54M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$154.55K ₿8.7	$5.54M ₿457.39	$5.54M ₿457.39
1968	BountyMarketCap BMC	$0.05519 ₿0.0000011	0.78	$5.52M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.23K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
1970	Toby ToadGod TOBY	$0.0000000146 ₿0.00000000000057	2.46	$5.51M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000141 ₿0.00000000000052	$4.6K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1977	cUNI CUNI	$0.1466 ₿0.0000032	-0.98	$5.48M ₿313.05	$0.1532 ₿0.0000033	$0.1457 ₿0.0000032	$6.08 ₿0	$5.48M ₿313.05	$5.48M ₿313.05
1979	Wise Token KIV WISE	$0.1363 ₿0.0000032	-8.95	$5.46M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$28.71K ₿0.93	$74.09M ₿1.75K	$5.46M ₿219.56
1982	CANTO CANTO	$0.008924 ₿0.0000031	17.59	$5.44M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$399.37K ₿137.83	$8.93M ₿3.16K	$5.44M ₿1.84K
1986	XT.com Token XT	$4.99 ₿0.000034	-0.26	$5.43M ₿0	$5.04 ₿0.000035	$4.97 ₿0.000034	$8.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1990	Phantasma SOUL	$0.04356 ₿0.0000022	3.47	$5.41M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$288.74K ₿4.43	$5.41M ₿284.87	$5.41M ₿284.87
1991	Hoge Finance HOGE	$0.00001303 ₿0.00000000039	4.19	$5.41M ₿162.28	$0.00001317 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.07K ₿0.27	$5.41M ₿162.28	$5.41M ₿162.28
1993	PLAYA3ULL GAMES 3ULL	$0.0003506 ₿0.000000044	-0.45	$5.4M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$593.93K ₿10.03	$5.42M ₿423.03	$5.4M ₿421.62
1994	Oxygen OXY	$0.02662 ₿0.00000082	-2.07	$5.39M ₿166.51	$0.02772 ₿0.00000087	$0.0265 ₿0.00000078	$3.28K ₿0.1	$266.22M ₿8.23K	$5.39M ₿166.51
1996	GYEN GYEN	$0.003697 ₿0.000000095	-15.15	$5.38M ₿213.74	$0.004361 ₿0.000000096	$0.003697 ₿0.000000093	$2.07K ₿0.43	$5.38M ₿213.74	$5.38M ₿213.74
2000	Mettalex MTLX	$1.32 ₿0.000058	-0.71	$5.35M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$4.51K ₿3.44	$52.66M ₿2.33K	$5.35M ₿236.59
2005	Santiment Network Token SAN	$0.08337 ₿0.0000017	0.32	$5.34M ₿110.64	$0.08326 ₿0.0000017	$0.08229 ₿0.0000017	$1.16K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
2007	f(x) Protocol FXN	$81.22 ₿0.0020	0.87	$5.27M ₿114.77	$84.99 ₿0.0022	$78.16 ₿0.0020	$215.98K ₿0.88	$92.4M ₿2.16K	$5.27M ₿114.77
2011	OmniFlix Network FLIX	$0.01082 ₿0.0000018	-1.11	$5.27M ₿0	$0.01145 ₿0.0000021	$0.0108 ₿0.0000016	$2.12K ₿1.89	$5.85M ₿743.86	$5.27M ₿0
2013	Zenon ZNN	$0.4222 ₿0.000018	-1.12	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2016	Polymath POLY	$0.04783 ₿0.0000014	2.39	$5.25M ₿1.28K	$0.04823 ₿0.0000016	$0.04581 ₿0.0000013	$12.93K ₿0.29	$47.81M ₿1.42K	$5.25M ₿1.28K
2017	Billy BILLY	$0.00531	4.74	$5.22M	$0.005331	$0.004963	$1.83M	$5.22M	$5.22M
2019	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1391 ₿0.0000012	$0.1369 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}