Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$107.63B
Общий объем
BTC 59.83%     ETH 7.93%
Доминирование

Страница результатов 11 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 Ambire Wallet  WALLET $0.01239
₿0.00000041
-1.30 $8.53M
₿230.17
$0.01257
₿0.00000042
$0.01227
₿0.00000038
$425.98K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1541 Pluton  PLU $0.7469
₿0.000083
-4.18 $8.51M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$262.99K
₿15.33
$14.93M
₿1.67K
$8.51M
₿506.26
Прогноз цены на Pluton(plu)
1542 AAG  AAG $0.01438
₿0.00000013
58.56 $8.49M
₿59.84
$0.01438
₿0.00000013
$0.008568
₿0.00000013
$2.27K
₿1.33
$14.38M
₿134.63
$8.49M
₿59.84
Прогноз цены на AAG(aag)
1543 mfercoin  MFER $0.008485
₿0.00000097
1.26 $8.46M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.39M
₿268.04
$8.46M
₿960.87
$8.46M
₿0
Прогноз цены на mfercoin(mfer)
1544 Alien Base  ALB $0.05184
₿0.000000096
-5.23 $8.48M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$129.61K
₿0.4
$19.91M
₿21.02
$8.48M
₿18.61
Прогноз цены на Alien Base(alb)
1545 Voxies  VOXEL $0.03712
₿0.0000045
-40.18 $8.49M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$37.21M
₿112
$11.14M
₿1.37K
$8.49M
₿788.95
Прогноз цены на Voxies(voxel)
1546 STON  STON $1.85
₿0.00041
-6.37 $8.43M
₿694.41
$2.12
₿0.00043
$1.82
₿0.00037
$53.23K
₿18.9
$184.28M
₿41.14K
$8.43M
₿694.41
Прогноз цены на STON(ston)
1547 League of Kingdoms  LOKA $0.07345
₿0.0000052
-17.27 $8.44M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.77M
₿102.16
$16.42M
₿1.07K
$8.44M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1549 Sidus  SIDUS $0.000763
₿0.00000015
-3.26 $8.44M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$263.61K
₿27.98
$14.41M
₿3.37K
$8.44M
₿1.68K
Прогноз цены на Sidus(sidus)
1550 AXEL  AXEL $0.06138
₿0.0000016
-0.52 $8.44M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$16.87K
₿0.19
$61.61M
₿1.63K
$8.44M
₿206.61
Прогноз цены на AXEL(axel)
1552 ONBUFF  LWA $0.01092
₿0.00000057
-2.32 $8.45M
₿439.39
$0.01118
₿0.00000058
$0.01026
₿0.00000056
$1.14M
₿4.82
$8.45M
₿439.39
$8.45M
₿439.39
Прогноз цены на ONBUFF(lwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1561 XSwap  XSWAP $0.043
-2.10 $8.27M
$0.044
$0.04265
$24.84K
$14.88M
$8.27M
Прогноз цены на XSwap(xswap)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.007186
₿0.00000058
-5.49 $8.23M
₿683.37
$0.007679
₿0.00000061
$0.007064
₿0.00000057
$675.6K
₿33
$8.3M
₿689.32
$8.23M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1565 Diamond  DMD $2.13
₿0.000028
25.44 $8.23M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$46.62K
₿0.22
$9.34M
₿123.77
$8.23M
₿107.59
Прогноз цены на Diamond(dmd)
1568 Troy  TROY $0.000817
₿0.000000045
-3.40 $8.18M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.51M
₿40.76
$8.18M
₿458.24
$8.18M
₿458.24
Прогноз цены на Troy(troy)
1570 Cross The Ages  CTA $0.01894
-19.46 $8.1M
$0.02364
$0.01769
$218.62K
$9.51M
$8.1M
Прогноз цены на Cross The Ages(cta)
1571 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
-3.60 $8.05M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$399.64K
₿68.5
$8.42M
₿579.8
$8.05M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1572 Efinity  EFI $0.09254
₿0.0000015
0.73 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.12K
₿0.07
$185.15M
₿3.17K
$8.05M
₿137.63
Прогноз цены на Efinity(efi)
1573 Matr1x Fire  FIRE $0.1199
₿0.000015
25.28 $7.99M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.5M
₿172.71
$17.44M
₿2.76K
$7.99M
₿141.09
Прогноз цены на Matr1x Fire(fire)
1575 Tensorplex Staked TAO  STTAO $252.2
₿0.0092
-0.26 $7.94M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$8.12K
₿3.54
$7.94M
₿226.01
$7.94M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1576 Primate  PRIMATE $0.004819
₿0.000000072
-0.42 $7.92M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.23
₿0
$9.93M
₿148.59
$7.92M
₿14.09
Прогноз цены на Primate(primate)
1577 Vaiot  VAI $0.02154
₿0.0000041
-6.40 $7.9M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$232.52K
₿22.35
$8.62M
₿1.65K
$7.9M
₿1.32K
Прогноз цены на Vaiot(vai)
1578 Shrapnel  SHRAP $0.006483
₿0.0000035
-3.30 $7.89M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$286.36K
₿26.34
$19.46M
₿10.57K
$7.89M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1579 Huobi BTC  HBTC $8,124.72
₿0.33
0.10 $7.88M
₿2.98K
$8,203.18
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005162
₿0.000000062
$0.004837
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1584 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.82 $7.8M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.22M
₿1.92K
$11.14M
₿862.71
$7.8M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1585 PLAYA3ULL GAMES  3ULL $0.0005622
₿0.000000044
-7.98 $7.8M
₿421.62
$0.0006356
₿0.000000046
$0.0005607
₿0.000000043
$735.05K
₿10.03
$7.81M
₿423.03
$7.8M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1586 Extra Finance  EXTRA $0.02247
₿0.0000023
-2.25 $7.8M
₿456.81
$0.02323
₿0.0000024
$0.02179
₿0.0000022
$48.89K
₿6.52
$20.42M
₿2.24K
$7.8M
₿456.81
Прогноз цены на Extra Finance(extra)
1590 Abelian  ABEL $0.06565
₿0.0000067
11.73 $7.67M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$57.56K
₿2.32
$14.74M
₿1.53K
$7.67M
₿609.52
Прогноз цены на Abelian(abel)
1592 FLUX Token  FLX $0.02856
₿0.0000027
1.08 $7.67M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$69.51
₿0.26
$28.55M
₿2.72K
$7.67M
₿730.13
Прогноз цены на FLUX Token(flx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05066
₿0.00000060
$0.05066
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Прогноз цены на Lua Token(lua)
1600 zKML  ZKML $0.07793
₿0.0000066
-2.40 $7.51M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$14.02K
₿7.65
$7.79M
₿660.83
$7.51M
₿0
Прогноз цены на zKML(zkml)
1601 Cere Network  CERE $0.00113
₿0.00000010
-4.00 $7.5M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$112.01K
₿16.07
$11.3M
₿1.05K
$7.5M
₿695.06
Прогноз цены на Cere Network(cere)
1602 SaitaChain Coin  STC $0.0001778
₿0.000000023
0.87 $7.5M
₿995.45
$0.0001815
₿0.000000024
$0.0001763
₿0.000000022
$9.99K
₿13.78
$9.76M
₿1.3K
$7.5M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1608 Meeds DAO  MEED $0.3637
₿0.0000044
-0.21 $7.44M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$3.99K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
Прогноз цены на Meeds DAO(meed)
1611 KYVE Network  KYVE $0.008538
₿0.0000012
-16.42 $7.42M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$264.47K
₿0.55
$10.13M
₿1.39K
$7.42M
₿678.3
Прогноз цены на KYVE Network(kyve)
1612 Aurory  AURY $0.1028
₿0.000011
-3.24 $7.36M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$28.93K
₿2.65
$10.23M
₿1.09K
$7.36M
₿569.05
Прогноз цены на Aurory(aury)
1613 Origin Dollar  OUSD $0.9963
₿0.000014
0.01* $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$165.1K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1616 PAW  PAW $0.000000007358
₿0.00000000000023
17.09 $7.36M
₿98.55
$0.000000007389
₿0.00000000000024
$0.000000006238
₿0.00000000000023
$308.81K
₿9.54
$7.36M
₿232.66
$7.36M
₿98.55
Прогноз цены на PAW(paw)
1617 Nuklai  NAI $0.002064
-7.46 $7.33M
$0.002231
$0.002033
$104.08K
$20.62M
$7.33M
Прогноз цены на Nuklai(nai)
1618 Paint Swap  BRUSH $0.01777
₿0.00000047
-1.57 $7.35M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$101.16K
₿0.74
$7.35M
₿178.98
$7.35M
₿171.63
Прогноз цены на Paint Swap(brush)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01448
₿0.00000017
$0.01343
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1620 WiFi Map  WIFI $0.01236
₿0.0000018
-8.12 $7.31M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$77.15K
₿12.9
$12.43M
₿1.84K
$7.31M
₿566.16
Прогноз цены на WiFi Map(wifi)
1621 LeisureMeta  LM $0.002496
₿0.00000022
-3.68 $7.28M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$65.41K
₿77.97
$11.64M
₿1.06K
$7.28M
₿331.24
Прогноз цены на LeisureMeta(lm)
1622 GameSwift  GSWIFT $0.01569
₿0.0000069
19.54 $7.25M
₿386.81
$0.01563
₿0.0000072
$0.01283
₿0.0000068
$702.51K
₿12.38
$12.1M
₿9.62K
$7.25M
₿386.81
Прогноз цены на GameSwift(gswift)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004655
₿0.000000056
$0.004525
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
1624 Zenon  ZNN $0.5936
₿0.000018
0.43 $7.24M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$795.16
₿0.18
$7.24M
₿206.12
$7.24M
₿206.12
Прогноз цены на Zenon(znn)
1625 French Connection Finance  ZYPTO $0.008102
₿0.00000054
3.41 $7.23M
₿0
$0.008169
₿0.00000055
$0.007747
₿0.00000048
$113.69K
₿1.71
$7.23M
₿485.55
$7.23M
₿0
Прогноз цены на French Connection Finance(zypto)
1626 Atletico Madrid  ATM $1.1
₿0.000066
-0.19 $7.26M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.18M
₿461.13
$11.05M
₿671.91
$7.26M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1630 Nuritopia  NBLU $0.004412
₿0.000000047
0.31 $7.21M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.5K
₿1.4
$22.04M
₿237.45
$7.21M
₿28.45
Прогноз цены на Nuritopia(nblu)
1631 Polytrade  TRADE $0.1728
₿0.000036
-0.59 $7.21M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$126.47K
₿19.64
$17.28M
₿3.69K
$7.21M
₿1.2K
Прогноз цены на Polytrade(trade)
1634 Scallop  SCA $0.07703
₿0.000011
1.29 $7.16M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$4.34M
₿101.88
$19.25M
$7.16M
₿0
Прогноз цены на Scallop(sca)
1635 Krypton DAO  KRD $0.06986
₿0.000011
-0.46 $7.27M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$10.07K
₿0.1
$709.85M
₿116.57K
$7.27M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1636 KONDUX  KNDX $0.01305
₿0.0000011
-2.09 $7.16M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$15.21K
₿4.69
$12.32M
₿1.08K
$7.16M
₿620.21
Прогноз цены на KONDUX(kndx)
1637 Financie Token  FNCT $0.001887
₿0.000000066
-0.73 $7.15M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$86.11K
₿3.73
$37.76M
₿1.33K
$7.15M
₿0
Прогноз цены на Financie Token(fnct)
1639 Divi  DIVI $0.00168
₿0.000000035
-6.12 $7.08M
₿134.88
$0.001795
₿0.000000035
$0.001667
₿0.000000032
$138.73K
₿4.69
$7.08M
$7.08M
₿134.88
Прогноз цены на Divi(divi)
1640 Altered State Machine  ASTO $0.00872
₿0.00000068
1.80 $7.12M
₿534.21
$0.008803
₿0.00000072
$0.008565
₿0.00000066
$935.99K
₿15.01
$20.79M
₿1.63K
$7.12M
₿534.21
Прогноз цены на Altered State Machine(asto)
1641 MCDex  MCB $1.87
₿0.00017
-5.89 $7.11M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$56.39K
₿3.88
$8.98M
₿827.38
$7.11M
₿655.12
Прогноз цены на MCDex(mcb)
1642 Aeternity  AE $0.01643
₿0.00000052
-8.23 $7.1M
₿222.62
$0.01796
₿0.00000055
$0.01639
₿0.00000051
$438.37K
₿6.56
$8.81M
₿281.77
$7.1M
₿222.62
Прогноз цены на Aeternity(ae)
1643 Phantasma  SOUL $0.05724
₿0.0000022
-2.32 $7.1M
₿284.87
$0.05864
₿0.0000023
$0.05314
₿0.0000021
$9.91K
₿4.43
$7.1M
₿284.87
$7.1M
₿284.87
Прогноз цены на Phantasma(soul)
1644 FEED EVERY GORILLA  FEG $0.00007287
₿0.000000010
-2.08 $7.1M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$413.58K
₿5.18
$7.1M
₿507.12
$7.1M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1645 Dream Machine Token  DMT $7.12
₿0.0013
-0.18 $7.08M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$44.65K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1646 PlayDapp  PDA $0.01141
₿0.0000017
-26.52 $7.06M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$17.94M
₿84.32
$7.99M
₿1.24K
$7.06M
₿1.04K
Прогноз цены на PlayDapp(pda)
1649 Adappter Token  ADP $0.0017
₿0.000000055
3.89 $7.03M
₿167.04
$0.001761
₿0.000000056
$0.001633
₿0.000000053
$1.5M
₿6.09
$17M
₿553.92
$7.03M
₿167.04
Прогноз цены на Adappter Token(adp)
1650 Mysterium  MYST $0.2162
₿0.0000028
-1.26 $7.01M
₿92.42
$0.222
₿0.0000029
$0.2118
₿0.0000026
$69.41K
₿1.63
$7.01M
₿92.42
$7.01M
₿92.42
Прогноз цены на Mysterium(myst)
1652 Cakepie  CKP $1.77
₿0.00014
-2.32 $6.98M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$718.95K
₿6.25
$17.72M
₿1.48K
$6.98M
₿295.73
Прогноз цены на Cakepie(ckp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1659 Mettalex  MTLX $1.7
₿0.000058
-1.95 $6.9M
₿236.59
$1.74
₿0.000058
$1.66
₿0.000046
$15.27K
₿3.44
$67.9M
₿2.33K
$6.9M
₿236.59
Прогноз цены на Mettalex(mtlx)
1660 Alpaca Finance  ALPACA $0.04575
₿0.0000034
-11.48 $6.9M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.42M
₿76.59
$6.9M
₿517.27
$6.9M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1663 RyuJin  RYU $0.000000006878
9.99 $6.88M
$0.000000007246
$0.000000006254
$56.71K
$6.88M
$6.88M
Прогноз цены на RyuJin(ryu)
1664 Thales  THALES $0.1135
₿0.0000046
3.23 $6.86M
₿251.12
$0.1142
₿0.0000047
$0.1071
₿0.0000046
$37.92K
₿1.62
$8.32M
₿453.28
$6.86M
₿251.12
Прогноз цены на Thales(thales)
1665 Foxy  FOXY $0.001711
-8.19 $6.83M
$0.001888
$0.001558
$2.36M
$17.08M
$6.83M
Прогноз цены на Foxy(foxy)
1668 Inter Milan Fan Token  INTER $0.8343
₿0.000042
0.84 $6.73M
₿185.01
$0.8418
₿0.000043
$0.8151
₿0.000039
$222.93K
₿30.18
$6.73M
₿847.63
$6.73M
₿185.01
Прогноз цены на Inter Milan Fan Token(inter)
1670 Epic Cash  EPIC $0.3654
₿0.0000037
-1.47 $6.73M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$4.16K
₿0.2
$6.74M
₿78.9
$6.73M
₿64.92
Прогноз цены на Epic Cash(epic)
1671 ZeroLend  ZERO $0.00009956
0.16 $6.73M
$0.0001073
$0.00008961
$4.82M
$9.94M
$6.73M
Прогноз цены на ZeroLend(zero)
1673 Archway  ARCH $0.01125
₿0.0000024
-0.18 $6.7M
₿755.52
$0.01133
₿0.0000025
$0.01107
₿0.0000023
$10.6K
₿1.66
$12.86M
₿2.64K
$6.7M
₿755.52
Прогноз цены на Archway(arch)
1674 Moon Tropica  CAH $2.39
₿0.00053
2.22 $6.71M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$19.34K
₿13.95
$8.38M
₿1.87K
$6.71M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1676 Kin  KIN $0.000002489
₿0.00000000029
-12.02 $6.72M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$227.94K
₿3.63
$6.72M
₿858.26
$6.72M
₿858.26
Прогноз цены на Kin(kin)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07383
₿0.00000088
$0.0698
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1677 Sentinel  DVPN $0.0003065
₿0.000000025
-0.18 $6.67M
₿458.68
$0.0003098
₿0.000000026
$0.0002926
₿0.000000025
$362.83K
₿4.09
$9.57M
₿701.54
$6.67M
₿458.68
Прогноз цены на Sentinel(dvpn)
1678 Celo Euro  CEUR $1.1
₿0.000015
1.28 $6.66M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$1.7M
₿18.14
$12.14M
₿175.1
$6.66M
₿140.4
Прогноз цены на Celo Euro(ceur)
1679 pSTAKE Finance  PSTAKE $0.01327
₿0.0000017
-6.42 $6.64M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$970K
₿18.89
$6.64M
₿884.86
$6.64M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1682 xSUSHI  XSUSHI $0.8505
₿0.000030
-1.23 $6.63M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$9.51K
₿0.16
$6.63M
₿679.08
$6.63M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1683 Iron Fish  IRON $0.1086
₿0.000025
4.35 $6.62M
₿550.08
$0.1123
₿0.000025
$0.1039
₿0.000024
$82.3K
₿7.6
$6.75M
₿1.32K
$6.62M
₿550.08
Прогноз цены на Iron Fish(iron)
1686 Steem Dollars  SBD $0.6738
₿0.000065
-4.57 $6.57M
₿866.08
$0.713
₿0.000067
$0.6559
₿0.000065
$1.39M
₿13.91
$6.57M
$6.57M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1687 Wexo  WEXO $0.06233
₿0.000030
7.45 $6.54M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$239.13K
₿0.01
$57.65M
₿28.01K
$6.54M
₿1.57K
Прогноз цены на Wexo(wexo)
1689 PondCoin  PNDC $0.00000007077
₿0.0000000000034
-7.86 $6.4M
₿316.59
$0.0000000809
₿0.0000000000035
$0.00000006916
₿0.0000000000031
$22.49K
₿9.6
$29.1M
₿1.44K
$6.4M
₿316.59
Прогноз цены на PondCoin(pndc)
1690 GraphLinq Protocol  GLQ $0.01919
₿0.0000018
-0.86 $6.52M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$186.32K
₿13.26
$9.6M
₿924.74
$6.52M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1692 Mistery  MERY $0.00001554
₿0.000000000026
8.76 $6.5M
₿0
$0.00001588
₿0.000000000034
$0.00001367
₿0.000000000023
$225.27K
₿3.82
$6.5M
₿10.99
$6.5M
₿0
Прогноз цены на Mistery(mery)
1694 Bad Idea AI  BAD $0.00000001002
₿0.00000000000052
-4.38 $6.46M
₿288.21
$0.00000001062
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.15M
₿26.04
$8.31M
₿436.72
$6.46M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1695 Panther Protocol  ZKP $0.01921
₿0.00000042
1.30 $6.46M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$86.88K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Прогноз цены на Panther Protocol(zkp)
1696 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006435
-8.43 $6.44M
$0.007158
$0.00594
$107.15K
$6.44M
$6.44M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1697 Koinos  KOIN $0.07838
₿0.000011
2.65 $6.44M
₿468.65
$0.07872
₿0.000012
$0.07209
₿0.000011
$4.97K
₿1.97
$6.44M
₿468.65
$6.44M
₿468.65
Прогноз цены на Koinos(koin)
1701 Wirex  WXT $0.00278
₿0.00000011
1.78 $6.41M
₿264.34
$0.002796
₿0.00000011
$0.002706
₿0.00000011
$1.25M
₿22.9
$27.87M
₿1.15K
$6.41M
₿264.34
Прогноз цены на Wirex(wxt)
1703 Bifrost Native Coin  BNC $0.1491
₿0.0000073
-2.48 $6.38M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$8.98M
₿4.85
$11.93M
₿584.41
$6.38M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1705 Galaxia  GXA $0.002161
₿0.000000033
-1.79 $6.38M
₿91.32
$0.002232
₿0.000000033
$0.002123
₿0.000000032
$536.41K
₿14.84
$16.47M
₿257.6
$6.38M
₿91.32
Прогноз цены на Galaxia(gxa)
1706 Stargaze  STARS $0.002402
₿0.00000043
-2.44 $6.38M
₿1.09K
$0.002475
₿0.00000044
$0.002368
₿0.00000039
$37.75K
₿9.18
$7.17M
₿1.31K
$6.38M
₿1.09K
Прогноз цены на Stargaze(stars)
1707 Bitcoin Diamond  BCD $0.03388
₿0.0000019
-8.16 $6.37M
₿366.15
$0.03693
₿0.0000019
$0.0326
₿0.0000018
$10.32K
₿0.58
$6.37M
₿408.66
$6.37M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь