Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalisation boursière totale
$105.01B
Volume total
BTC 59.95%     ETH 7.89%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1539 League of Kingdoms  LOKA $0.07521
₿0.0000052
5.99 $8.64M
₿604.15
$0.07512
₿0.0000055
$0.06471
₿0.0000052
$12M
₿102.16
$16.82M
₿1.07K
$8.64M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1541 Alpine F1 Team Fan Token  ALPINE $0.7587
₿0.000037
1.95 $8.61M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.16M
₿62.19
$30.32M
₿1.49K
$8.61M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1542 AXEL  AXEL $0.06285
₿0.0000016
1.18 $8.61M
₿206.61
$0.06285
₿0.0000017
$0.05999
₿0.0000013
$18.61K
₿0.19
$62.81M
₿1.63K
$8.61M
₿206.61
Prévision du cours de AXEL (axel)
1543 Alien Base  ALB $0.05278
₿0.000000096
-2.92 $8.63M
₿18.61
$0.05458
₿0.00000010
$0.04978
₿0.000000090
$186.02K
₿0.4
$20.22M
₿21.02
$8.63M
₿18.61
Prévision du cours de Alien Base (alb)
1546 STON  STON $1.87
₿0.00041
-5.87 $8.53M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$55.48K
₿18.9
$186.51M
₿41.14K
$8.53M
₿694.41
Prévision du cours de STON (ston)
1549 Ambire Wallet  WALLET $0.01232
₿0.00000041
-1.71 $8.49M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$427.57K
₿8.59
$8.54M
₿231.72
$8.49M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1550 mfercoin  MFER $0.00848
₿0.00000097
0.86 $8.48M
₿0
$0.008501
₿0.0000010
$0.008066
₿0.00000085
$1.77M
₿268.04
$8.48M
₿960.87
$8.48M
₿0
Prévision du cours de mfercoin (mfer)
1553 Troy  TROY $0.0008447
₿0.000000045
3.98 $8.44M
₿458.24
$0.000845
₿0.000000047
$0.0007801
₿0.000000045
$6.9M
₿40.76
$8.44M
₿458.24
$8.44M
₿458.24
Prévision du cours de Troy (troy)
1554 Matr1x Fire  FIRE $0.1262
₿0.000015
42.22 $8.29M
₿141.09
$0.1532
₿0.000016
$0.08857
₿0.000015
$3.86M
₿172.71
$18.08M
₿2.76K
$8.29M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 Sidus  SIDUS $0.000759
₿0.00000015
-2.93 $8.4M
₿1.68K
$0.0007873
₿0.00000016
$0.0007407
₿0.00000015
$337.95K
₿27.98
$14.36M
₿3.37K
$8.4M
₿1.68K
Prévision du cours de Sidus (sidus)
1559 Diamond  DMD $2.17
₿0.000028
20.74 $8.38M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$40.08K
₿0.22
$9.52M
₿123.77
$8.38M
₿107.59
Prévision du cours de Diamond (dmd)
1560 Pluton  PLU $0.7317
₿0.000083
-3.67 $8.33M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$253.67K
₿15.33
$14.63M
₿1.67K
$8.33M
₿506.26
Prévision du cours de Pluton (plu)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.007255
₿0.00000058
-3.63 $8.32M
₿683.37
$0.007539
₿0.00000061
$0.007064
₿0.00000057
$536.23K
₿33
$8.4M
₿689.32
$8.32M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1562 French Connection Finance  ZYPTO $0.009305
₿0.00000054
18.83 $8.32M
₿0
$0.009333
₿0.00000055
$0.00783
₿0.00000048
$143.92K
₿1.71
$8.32M
₿485.55
$8.32M
₿0
Prévision du cours de French Connection Finance (zypto)
1565 XSwap  XSWAP $0.04318
-0.81 $8.32M
$0.04357
$0.04265
$23.46K
$14.95M
$8.32M
Prévision du cours de XSwap (xswap)
1567 Efinity  EFI $0.09215
₿0.0000015
-11.74 $8.01M
₿137.63
$0.1044
₿0.0000016
$0.09187
₿0.0000015
$43.69K
₿0.07
$184.31M
₿3.17K
$8.01M
₿137.63
Prévision du cours de Efinity (efi)
1569 Pibble  PIB $0.0003404
₿0.0000000092
-7.57 $8.22M
₿202.33
$0.0003692
₿0.0000000097
$0.0002853
₿0.0000000091
$114.14K
₿0.32
$10.11M
₿274.31
$8.22M
₿202.33
Prévision du cours de Pibble (pib)
1574 WAGMI Games  WAGMIGAMES $0.00000388
₿0.00000000026
1.86 $8.17M
₿503.54
$0.00000389
₿0.00000000027
$0.000003719
₿0.00000000025
$390.89K
₿68.5
$8.54M
₿579.8
$8.17M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1575 Shrapnel  SHRAP $0.006708
₿0.0000035
3.81 $8.1M
₿1.54K
$0.00666
₿0.0000037
$0.006286
₿0.0000034
$297.14K
₿26.34
$19.99M
₿10.57K
$8.1M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1577 Guild of Guardians  GOG $0.01132
₿0.0000025
-7.31 $8.11M
₿1.42K
$0.01293
₿0.0000025
$0.01122
₿0.0000018
$272.53K
₿27.1
$11.33M
₿2.56K
$8.11M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1579 Tensorplex Staked TAO  STTAO $255.88
₿0.0092
2.82 $8.05M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.92K
₿3.54
$8.05M
₿226.01
$8.05M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1580 Primate  PRIMATE $0.004875
₿0.000000072
-1.42 $8.01M
₿14.09
$0.004955
₿0.000000079
$0.001545
₿0.000000072
$157.08
₿0
$10.04M
₿148.59
$8.01M
₿14.09
Prévision du cours de Primate (primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005249
₿0.000000062
$0.004919
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 PLAYA3ULL GAMES  3ULL $0.0005775
₿0.000000044
-3.49 $8M
₿421.62
$0.0006005
₿0.000000046
$0.0005599
₿0.000000043
$810.38K
₿10.03
$8.02M
₿423.03
$8M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1586 Abelian  ABEL $0.06757
₿0.0000067
-0.55 $7.93M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$51.88K
₿2.32
$15.22M
₿1.53K
$7.93M
₿609.52
Prévision du cours de Abelian (abel)
1587 zKML  ZKML $0.08122
₿0.0000066
2.23 $7.83M
₿0
$0.08155
₿0.0000070
$0.07484
₿0.0000064
$20.71K
₿7.65
$8.12M
₿660.83
$7.83M
₿0
Prévision du cours de zKML (zkml)
1588 AS Roma Fan Token  ASR $1.13
₿0.000085
4.82 $7.88M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.09M
₿1.92K
$11.26M
₿862.71
$7.88M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1589 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,858.9
₿0.34
$26,910.85
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1590 Cross The Ages  CTA $0.0184
-21.90 $7.87M
$0.02362
$0.01769
$250.98K
$9.24M
$7.87M
Prévision du cours de Cross The Ages (cta)
1592 Vaiot  VAI $0.02136
₿0.0000041
-7.61 $7.82M
₿1.32K
$0.02317
₿0.0000045
$0.0211
₿0.0000041
$214.85K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Prévision du cours de Vaiot (vai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05151
₿0.00000060
$0.05151
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Cere Network  CERE $0.001177
₿0.00000010
-0.33 $7.81M
₿695.06
$0.001181
₿0.00000010
$0.001077
₿0.000000098
$116.26K
₿16.07
$11.77M
₿1.05K
$7.81M
₿695.06
Prévision du cours de Cere Network (cere)
1594 Extra Finance  EXTRA $0.02261
₿0.0000023
0.51 $7.82M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$31.69K
₿6.52
$20.46M
₿2.24K
$7.82M
₿456.81
Prévision du cours de Extra Finance (extra)
1598 PlayDapp  PDA $0.01255
₿0.0000017
8.03 $7.75M
₿1.04K
$0.01254
₿0.0000018
$0.01089
₿0.0000017
$17.31M
₿84.32
$8.78M
₿1.24K
$7.75M
₿1.04K
Prévision du cours de PlayDapp (pda)
1602 GameSwift  GSWIFT $0.01657
₿0.0000069
23.36 $7.61M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.09M
₿12.38
$12.7M
₿9.62K
$7.61M
₿386.81
Prévision du cours de GameSwift (gswift)
1606 PAW  PAW $0.000000007599
₿0.00000000000023
16.38 $7.6M
₿98.55
$0.000000007644
₿0.00000000000024
$0.000000006508
₿0.00000000000023
$298.91K
₿9.54
$7.6M
₿232.66
$7.6M
₿98.55
Prévision du cours de PAW (paw)
1611 Stratos  STOS $0.1516
₿0.000018
0.46 $7.57M
₿1.16K
$0.1534
₿0.000019
$0.1501
₿0.000018
$219.51K
₿1.98
$15.12M
₿1.86K
$7.57M
₿1.16K
Prévision du cours de Stratos (stos)
1612 FLUX Token  FLX $0.02806
₿0.0000027
-0.05 $7.54M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.48K
₿0.26
$28.07M
₿2.72K
$7.54M
₿730.13
Prévision du cours de FLUX Token (flx)
1614 Mettalex  MTLX $1.86
₿0.000058
8.08 $7.55M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$25.58K
₿3.44
$74.33M
₿2.33K
$7.55M
₿236.59
Prévision du cours de Mettalex (mtlx)
1616 Paint Swap  BRUSH $0.01821
₿0.00000047
1.90 $7.51M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$79.28K
₿0.74
$7.51M
₿178.98
$7.51M
₿171.63
Prévision du cours de Paint Swap (brush)
1617 Meeds DAO  MEED $0.3668
₿0.0000044
0.58 $7.5M
₿60.3
$0.3671
₿0.0000045
$0.3529
₿0.0000044
$3.05K
₿0.5
$7.52M
₿32.83
$7.5M
₿60.3
Prévision du cours de Meeds DAO (meed)
1618 Aurory  AURY $0.1036
₿0.000011
-1.10 $7.46M
₿569.05
$0.1054
₿0.000011
$0.1002
₿0.000010
$30.43K
₿2.65
$10.37M
₿1.09K
$7.46M
₿569.05
Prévision du cours de Aurory (aury)
1620 SaitaChain Coin  STC $0.000176
₿0.000000023
-2.06 $7.44M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.94K
₿13.78
$9.68M
₿1.3K
$7.44M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004734
₿0.000000056
$0.004602
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1622 KYVE Network  KYVE $0.008512
₿0.0000012
-15.28 $7.41M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$308.49K
₿0.55
$10.11M
₿1.39K
$7.41M
₿678.3
Prévision du cours de KYVE Network (kyve)
1623 Origin Dollar  OUSD $0.9964
₿0.000014
-0.41 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$171.66K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1625 Aeternity  AE $0.01699
₿0.00000052
-4.43 $7.35M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$444.79K
₿6.56
$9.11M
₿281.77
$7.35M
₿222.62
Prévision du cours de Aeternity (ae)
1626 Divi  DIVI $0.001726
₿0.000000035
-2.09 $7.35M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$142.25K
₿4.69
$7.36M
$7.35M
₿134.88
Prévision du cours de Divi (divi)
1627 Zenon  ZNN $0.5999
₿0.000018
1.44 $7.31M
₿206.12
$0.6004
₿0.000019
$0.5706
₿0.000018
$780.59
₿0.18
$7.31M
₿206.12
$7.31M
₿206.12
Prévision du cours de Zenon (znn)
1629 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01473
₿0.00000017
$0.01365
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1630 WiFi Map  WIFI $0.01243
₿0.0000018
-7.14 $7.32M
₿566.16
$0.01339
₿0.0000019
$0.01169
₿0.0000018
$34.63K
₿12.9
$12.46M
₿1.84K
$7.32M
₿566.16
Prévision du cours de WiFi Map (wifi)
1631 Nuklai  NAI $0.002063
-1.95 $7.34M
$0.002174
$0.002031
$70.58K
$20.63M
$7.34M
Prévision du cours de Nuklai (nai)
1633 MCDex  MCB $1.92
₿0.00017
-3.57 $7.29M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$61.83K
₿3.88
$9.21M
₿827.38
$7.29M
₿655.12
Prévision du cours de MCDex (mcb)
1635 LeisureMeta  LM $0.002494
₿0.00000022
-3.20 $7.28M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$94.02K
₿77.97
$11.65M
₿1.06K
$7.28M
₿331.24
Prévision du cours de LeisureMeta (lm)
1636 RyuJin  RYU $0.000000007268
7.26 $7.27M
$0.000000007263
$0.000000006543
$55.95K
$7.27M
$7.27M
Prévision du cours de RyuJin (ryu)
1637 KONDUX  KNDX $0.01326
₿0.0000011
-0.87 $7.26M
₿620.21
$0.01339
₿0.0000012
$0.0126
₿0.0000011
$16.51K
₿4.69
$12.51M
₿1.08K
$7.26M
₿620.21
Prévision du cours de KONDUX (kndx)
1638 Adappter Token  ADP $0.00177
₿0.000000055
4.54 $7.32M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.21M
₿6.09
$17.7M
₿553.92
$7.32M
₿167.04
Prévision du cours de Adappter Token (adp)
1639 Phantasma  SOUL $0.05838
₿0.0000022
2.56 $7.25M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$7.57K
₿4.43
$7.25M
₿284.87
$7.25M
₿284.87
Prévision du cours de Phantasma (soul)
1640 Altered State Machine  ASTO $0.008877
₿0.00000068
1.56 $7.25M
₿534.21
$0.008884
₿0.00000072
$0.008653
₿0.00000066
$1.02M
₿15.01
$21.17M
₿1.63K
$7.25M
₿534.21
Prévision du cours de Altered State Machine (asto)
1641 Atletico Madrid  ATM $1.1
₿0.000066
3.09 $7.24M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.1M
₿461.13
$11.02M
₿671.91
$7.24M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1642 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.18 $7.24M
₿157.24
$0.01206
$0.01203
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1643 Foxy  FOXY $0.001803
0.05 $7.2M
$0.001807
$0.001558
$3.24M
$18.01M
$7.2M
Prévision du cours de Foxy (foxy)
1644 Financie Token  FNCT $0.001906
₿0.000000066
-0.17 $7.26M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$88.94K
₿3.73
$38.35M
₿1.33K
$7.26M
₿0
Prévision du cours de Financie Token (fnct)
1645 FEED EVERY GORILLA  FEG $0.00007396
₿0.000000010
-1.09 $7.2M
₿507.12
$0.00007477
₿0.000000010
$0.00006948
₿0.0000000099
$444.96K
₿5.18
$7.2M
₿507.12
$7.2M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1647 Epic Cash  EPIC $0.3894
₿0.0000037
5.14 $7.18M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.35K
₿0.2
$7.19M
₿78.9
$7.18M
₿64.92
Prévision du cours de Epic Cash (epic)
1648 Polytrade  TRADE $0.1721
₿0.000036
-0.67 $7.18M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$71.59K
₿19.64
$17.22M
₿3.69K
$7.18M
₿1.2K
Prévision du cours de Polytrade (trade)
1649 Nuritopia  NBLU $0.004382
₿0.000000047
-0.57 $7.19M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$62.09K
₿1.4
$21.94M
₿237.45
$7.19M
₿28.45
Prévision du cours de Nuritopia (nblu)
1653 Scallop  SCA $0.0766
₿0.000011
1.20 $7.11M
₿0
$0.07879
₿0.000012
$0.0728
₿0.000011
$4.16M
₿101.88
$19.12M
$7.11M
₿0
Prévision du cours de Scallop (sca)
1654 ZeroLend  ZERO $0.0001052
8.77 $7.12M
$0.0001136
$0.00008961
$5.58M
$10.51M
$7.12M
Prévision du cours de ZeroLend (zero)
1656 Mysterium  MYST $0.2188
₿0.0000028
0.06 $7.1M
₿92.42
$0.2212
₿0.0000029
$0.2118
₿0.0000026
$67.16K
₿1.63
$7.1M
₿92.42
$7.1M
₿92.42
Prévision du cours de Mysterium (myst)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1659 Galaxia  GXA $0.00239
₿0.000000033
9.53 $7.06M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$1.02M
₿14.84
$18.22M
₿257.6
$7.06M
₿91.32
Prévision du cours de Galaxia (gxa)
1662 Thales  THALES $0.1155
₿0.0000046
4.67 $7M
₿251.12
$0.1156
₿0.0000047
$0.1071
₿0.0000046
$35.27K
₿1.62
$8.48M
₿453.28
$7M
₿251.12
Prévision du cours de Thales (thales)
1667 Dream Machine Token  DMT $7.01
₿0.0013
-1.87 $6.98M
₿786.04
$7.35
₿0.0013
$6.66
₿0.0012
$169.6K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1668 Alpaca Finance  ALPACA $0.04622
₿0.0000034
-6.45 $6.95M
₿517.27
$0.0494
₿0.0000035
$0.04493
₿0.0000034
$5.83M
₿76.59
$6.95M
₿517.27
$6.95M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1669 Wexo  WEXO $0.06628
₿0.000030
14.92 $6.98M
₿1.57K
$0.06767
₿0.000032
$0.05691
₿0.000028
$246.41K
₿0.01
$61.55M
₿28.01K
$6.98M
₿1.57K
Prévision du cours de Wexo (wexo)
1670 Cakepie  CKP $1.76
₿0.00014
-1.73 $6.94M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$688.64K
₿6.25
$17.63M
₿1.48K
$6.94M
₿295.73
Prévision du cours de Cakepie (ckp)
1673 Inter Milan Fan Token  INTER $0.8444
₿0.000042
1.07 $6.84M
₿185.01
$0.8515
₿0.000043
$0.8248
₿0.000039
$99.49K
₿30.18
$6.84M
₿847.63
$6.84M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07508
₿0.00000088
$0.07099
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 Sentinel  DVPN $0.0003109
₿0.000000025
3.28 $6.77M
₿458.68
$0.0003113
₿0.000000026
$0.0002926
₿0.000000025
$302.24K
₿4.09
$9.71M
₿701.54
$6.77M
₿458.68
Prévision du cours de Sentinel (dvpn)
1678 Archway  ARCH $0.01136
₿0.0000024
0.97 $6.76M
₿755.52
$0.01137
₿0.0000025
$0.01107
₿0.0000023
$9.78K
₿1.66
$12.98M
₿2.64K
$6.76M
₿755.52
Prévision du cours de Archway (arch)
1680 xSUSHI  XSUSHI $0.8659
₿0.000030
1.34 $6.74M
₿679.08
$0.8653
₿0.000032
$0.809
₿0.000030
$8.85K
₿0.16
$6.74M
₿679.08
$6.74M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1681 Moon Tropica  CAH $2.4
₿0.00053
2.43 $6.73M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$14.84K
₿13.95
$8.4M
₿1.87K
$6.73M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1683 Bitcoin Diamond  BCD $0.03511
₿0.0000019
2.31 $6.61M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$6.3K
₿0.58
$6.61M
₿408.66
$6.61M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1685 Bad Idea AI  BAD $0.00000001034
₿0.00000000000052
0.35 $6.66M
₿288.21
$0.00000001037
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.21M
₿26.04
$8.57M
₿436.72
$6.66M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1687 Mistery  MERY $0.00001576
₿0.000000000026
13.16 $6.63M
₿0
$0.00001588
₿0.000000000034
$0.00001368
₿0.000000000023
$222.02K
₿3.82
$6.63M
₿10.99
$6.63M
₿0
Prévision du cours de Mistery (mery)
1689 Celo Euro  CEUR $1.1
₿0.000015
0.27 $6.66M
₿140.4
$1.11
₿0.000015
$1.1
₿0.000015
$1.96M
₿18.14
$12.13M
₿175.1
$6.66M
₿140.4
Prévision du cours de Celo Euro (ceur)
1692 Steem Dollars  SBD $0.6867
₿0.000065
-0.76 $6.66M
₿866.08
$0.6919
₿0.000067
$0.6559
₿0.000065
$1.28M
₿13.91
$6.66M
$6.66M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1695 GraphLinq Protocol  GLQ $0.01925
₿0.0000018
-1.27 $6.55M
₿628.83
$0.0195
₿0.0000019
$0.01844
₿0.0000018
$186.42K
₿13.26
$9.63M
₿924.74
$6.55M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1696 Iron Fish  IRON $0.1071
₿0.000025
0.86 $6.5M
₿550.08
$0.1123
₿0.000025
$0.1054
₿0.000024
$77.48K
₿7.6
$6.63M
₿1.32K
$6.5M
₿550.08
Prévision du cours de Iron Fish (iron)
1698 Krypton DAO  KRD $0.0636
₿0.000011
-10.70 $6.52M
₿1.19K
$0.07216
₿0.000011
$0.06215
₿0.000011
$10.56K
₿0.1
$636.17M
₿116.57K
$6.52M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1699 Kin  KIN $0.000002439
₿0.00000000029
-15.94 $6.53M
₿858.26
$0.000002919
₿0.00000000029
$0.0000023
₿0.00000000028
$376.33K
₿3.63
$6.53M
₿858.26
$6.53M
₿858.26
Prévision du cours de Kin (kin)
1701 Panther Protocol  ZKP $0.01923
₿0.00000042
-3.55 $6.46M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$126.43K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Prévision du cours de Panther Protocol (zkp)
1702 pSTAKE Finance  PSTAKE $0.0129
₿0.0000017
-7.14 $6.48M
₿814.07
$0.0139
₿0.0000019
$0.01287
₿0.0000017
$990.06K
₿18.89
$6.48M
₿884.86
$6.48M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1703 MUMU THE BULL  MUMU $0.000002749
₿0.00000000012
3.52 $6.41M
₿0
$0.00000277
₿0.00000000014
$0.000002349
₿0.00000000012
$1.27M
₿10.16
$6.41M
₿286.59
$6.41M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1705 Katana Inu  KATA $0.0001698
₿0.000000026
4.36 $6.42M
₿721.59
$0.0001756
₿0.000000029
$0.0001522
₿0.000000026
$49.47K
₿6.58
$8.49M
₿1.33K
$6.42M
₿721.59
Prévision du cours de Katana Inu (kata)
1706 Serum  SRM $0.01727
₿0.00000086
11.05 $6.44M
₿323.97
$0.01769
₿0.00000088
$0.01555
₿0.00000081
$163.24K
₿22.08
$18.88M
₿949.73
$6.44M
₿323.97
Prévision du cours de Serum (srm)
1707 Stargaze  STARS $0.002408
₿0.00000043
-0.88 $6.41M
₿1.09K
$0.002434
₿0.00000044
$0.002368
₿0.00000039
$37.64K
₿9.18
$7.2M
₿1.31K
$6.41M
₿1.09K
Prévision du cours de Stargaze (stars)
1712 Wirex  WXT $0.002759
₿0.00000011
1.01 $6.35M
₿264.34
$0.002797
₿0.00000011
$0.002706
₿0.00000011
$1.2M
₿22.9
$27.6M
₿1.15K
$6.35M
₿264.34
Prévision du cours de Wirex (wxt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici