Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$102.73B
Volume total
BTC 61.12%     ETH 7.06%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 Manchester City Fan Token  CITY $1.04
₿0.000058
2.96 $8.86M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.93M
₿103.82
$20.53M
₿1.17K
$8.86M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1574 Iron Fish  IRON $0.1415
₿0.000025
7.08 $8.86M
₿550.08
$0.1418
₿0.000025
$0.1315
₿0.000024
$79.42K
₿7.6
$8.86M
₿1.32K
$8.86M
₿550.08
Prévision du cours de Iron Fish (iron)
1579 Cellframe  CELL $0.3055
₿0.000015
-1.90 $8.79M
₿458.79
$0.3119
₿0.000016
$0.3
₿0.000015
$511.72K
₿12.77
$9.08M
₿473.93
$8.79M
₿458.79
Prévision du cours de Cellframe (cell)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005812
₿0.000000062
$0.005447
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1583 AXEL  AXEL $0.06353
₿0.0000016
-3.41 $8.75M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.81K
₿0.19
$63.53M
₿1.63K
$8.75M
₿206.61
Prévision du cours de AXEL (axel)
1584 pSTAKE Finance  PSTAKE $0.01741
₿0.0000017
-19.04 $8.74M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$13.2M
₿18.89
$8.74M
₿884.86
$8.74M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1585 Stratos  STOS $0.1301
₿0.000018
-2.11 $8.73M
₿1.16K
$0.1344
₿0.000019
$0.1299
₿0.000018
$252.01K
₿1.98
$13.02M
₿1.86K
$8.73M
₿1.16K
Prévision du cours de Stratos (stos)
1586 DEXTF  DEXTF $0.1319
₿0.0000035
-3.37 $8.68M
₿235.01
$0.1365
₿0.0000039
$0.1319
₿0.0000034
$91.87K
₿1.67
$13.2M
₿357.11
$8.68M
₿235.01
Prévision du cours de DEXTF (dextf)
1587 SaitaChain Coin  STC $0.0002056
₿0.000000023
-5.67 $8.68M
₿995.45
$0.000219
₿0.000000024
$0.0001983
₿0.000000022
$34.51K
₿13.78
$11.29M
₿1.3K
$8.68M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1588 mfercoin  MFER $0.008642
₿0.00000097
-4.49 $8.66M
₿0
$0.009049
₿0.0000010
$0.008472
₿0.00000085
$1.56M
₿268.04
$8.66M
₿960.87
$8.66M
₿0
Prévision du cours de mfercoin (mfer)
1591 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5145
₿0.0000054
$0.4958
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05704
₿0.00000060
$0.05704
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.00745
₿0.00000058
1.06 $8.55M
₿683.37
$0.007473
₿0.00000061
$0.007255
₿0.00000057
$319.72K
₿33
$8.62M
₿689.32
$8.55M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1595 GraphLinq Protocol  GLQ $0.0251
₿0.0000018
-2.12 $8.55M
₿628.83
$0.02582
₿0.0000019
$0.02413
₿0.0000018
$300.7K
₿13.26
$12.57M
₿924.74
$8.55M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1598 Primate  PRIMATE $0.005174
₿0.000000072
0.91 $8.5M
₿14.09
$0.005174
₿0.000000079
$0.005049
₿0.000000072
$2.22
₿0
$10.66M
₿148.59
$8.5M
₿14.09
Prévision du cours de Primate (primate)
1599 Tectum  TET $1.14
₿0.00036
-1.97 $8.5M
₿2.71K
$1.16
₿0.00036
$1.13
₿0.00035
$195.83K
₿21.02
$11.39M
₿3.69K
$8.5M
₿2.71K
Prévision du cours de Tectum (tet)
1600 Altered State Machine  ASTO $0.01039
₿0.00000068
-1.47 $8.49M
₿534.21
$0.01055
₿0.00000072
$0.01033
₿0.00000066
$712.66K
₿15.01
$24.81M
₿1.63K
$8.49M
₿534.21
Prévision du cours de Altered State Machine (asto)
1601 Nuklai  NAI $0.002359
3.97 $8.48M
$0.002386
$0.002222
$65.56K
$23.59M
$8.48M
Prévision du cours de Nuklai (nai)
1602 Veno Finance  VNO $0.01673
₿0.0000020
1.32 $8.46M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$20.86K
₿2.18
$31.35M
₿3.81K
$8.46M
₿984.24
Prévision du cours de Veno Finance (vno)
1605 MUMU THE BULL  MUMU $0.00000362
₿0.00000000012
-1.66 $8.43M
₿0
$0.000003759
₿0.00000000014
$0.00000343
₿0.00000000012
$597.87K
₿10.16
$8.43M
₿286.59
$8.43M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1607 Extra Finance  EXTRA $0.02491
₿0.0000023
4.41 $8.42M
₿456.81
$0.02513
₿0.0000024
$0.02385
₿0.0000022
$41.54K
₿6.52
$22.36M
₿2.24K
$8.42M
₿456.81
Prévision du cours de Extra Finance (extra)
1609 KYVE Network  KYVE $0.009426
₿0.0000012
-6.68 $8.4M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$80.46K
₿0.55
$11.26M
₿1.39K
$8.4M
₿678.3
Prévision du cours de KYVE Network (kyve)
1612 DOVU  DOVU $0.0008451
₿0.000000040
2.20 $8.36M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$94.25K
₿2.36
$8.45M
₿402.18
$8.36M
₿333.14
Prévision du cours de DOVU (dovu)
1616 STON  STON $1.82
₿0.00041
-0.36 $8.33M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$68.03K
₿18.9
$182.08M
₿41.14K
$8.33M
₿694.41
Prévision du cours de STON (ston)
1617 Aeternity  AE $0.01919
₿0.00000052
1.69 $8.31M
₿222.62
$0.01973
₿0.00000055
$0.01882
₿0.00000051
$459.51K
₿6.56
$10.29M
₿281.77
$8.31M
₿222.62
Prévision du cours de Aeternity (ae)
1618 Tectonic  TONIC $0.00000003173
₿0.0000000000019
0.84 $8.29M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$18.37K
₿0.95
$15.87M
₿954.12
$8.29M
₿478.55
Prévision du cours de Tectonic (tonic)
1619 xSUSHI  XSUSHI $1.06
₿0.000030
5.15 $8.28M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$9.33K
₿0.16
$8.28M
₿679.08
$8.28M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1620 e-Radix  EXRD $0.009943
₿0.00000099
-9.97 $8.27M
₿1.14K
$0.01126
₿0.0000010
$0.009784
₿0.00000099
$72.94K
₿5.79
$8.27M
₿1.14K
$8.27M
₿1.14K
Prévision du cours de e-Radix (exrd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005241
₿0.000000056
$0.005096
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1622 Cross The Ages  CTA $0.01941
-1.03 $8.26M
$0.01966
$0.01922
$96.06K
$9.7M
$8.26M
Prévision du cours de Cross The Ages (cta)
1623 Kleros  PNK $0.01142
₿0.00000043
-0.80 $8.26M
₿316.59
$0.01157
₿0.00000043
$0.01133
₿0.00000041
$80.25K
₿4.52
$9.18M
₿339.52
$8.26M
₿316.59
Prévision du cours de Kleros (pnk)
1626 MEOW  MEOW $0.005474
₿0.00000059
-1.45 $8.23M
₿888.9
$0.005561
₿0.00000063
$0.0054
₿0.00000058
$1.2K
₿2.66
$55.3M
₿5.99K
$8.23M
₿888.9
Prévision du cours de MEOW (meow)
1627 Steem Dollars  SBD $0.8544
₿0.000065
-0.99 $8.21M
₿866.08
$0.8682
₿0.000067
$0.8043
₿0.000065
$1.16M
₿13.91
$8.21M
$8.21M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1629 LeisureMeta  LM $0.002748
₿0.00000022
0.58 $8.16M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$208.28K
₿77.97
$12.83M
₿1.06K
$8.16M
₿331.24
Prévision du cours de LeisureMeta (lm)
1633 Aurory  AURY $0.1107
₿0.000011
0.25 $8.12M
₿569.05
$0.1115
₿0.000011
$0.109
₿0.000010
$11.87K
₿2.65
$11.07M
₿1.09K
$8.12M
₿569.05
Prévision du cours de Aurory (aury)
1634 LinqAI  LNQ $0.03547
₿0.0000024
-0.19 $8.12M
₿367.77
$0.03563
₿0.0000026
$0.03461
₿0.0000024
$318.17K
₿4.63
$31.92M
₿2.45K
$8.12M
₿367.77
Prévision du cours de LinqAI (lnq)
1644 CrossFi  XFI $0.1887
₿0.000012
0.81 $7.98M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$661.42K
₿2.37
$71.43M
$7.98M
₿0
Prévision du cours de CrossFi (xfi)
1645 AS Roma Fan Token  ASR $1.13
₿0.000085
5.20 $7.93M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$2.94M
₿1.92K
$11.33M
₿862.71
$7.93M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1646 Holdstation  HOLD $0.9892
₿0.000093
0.16 $7.82M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$237.45K
₿13.04
$29.68M
₿2.79K
$7.82M
₿481.87
Prévision du cours de Holdstation (hold)
1647 PLAYA3ULL GAMES  3ULL $0.0005592
₿0.000000044
-1.24 $7.81M
₿421.62
$0.0005684
₿0.000000046
$0.0005401
₿0.000000043
$683.86K
₿10.03
$7.85M
₿423.03
$7.81M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1648 Africarare  UBU $0.01796
₿0.00000088
1.54 $7.78M
₿37.84
$0.01812
₿0.00000088
$0.01768
₿0.00000082
$122.2K
₿2.53
$17.97M
₿881.7
$7.78M
₿37.84
Prévision du cours de Africarare (ubu)
1651 HyperGPT  HGPT $0.01073
₿0.0000013
9.30 $7.75M
₿469.21
$0.01071
₿0.0000014
$0.009691
₿0.0000011
$1.45M
₿189.24
$10.71M
₿1.32K
$7.75M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1653 Nuls  NULS $0.06862
₿0.000012
-7.49 $7.71M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$4.9M
₿199.6
$9.02M
₿1.62K
$7.71M
₿1.38K
Prévision du cours de Nuls (nuls)
1654 Bad Idea AI  BAD $0.00000001195
₿0.00000000000052
-2.12 $7.7M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$810.47K
₿26.04
$9.91M
₿436.72
$7.7M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1655 Mode  MODE $0.003087
4.33 $7.7M
$0.0031
$0.002918
$1.16M
$30.8M
$7.7M
Prévision du cours de Mode (mode)
1656 Polytrade  TRADE $0.1837
₿0.000036
8.10 $7.68M
₿1.2K
$0.1833
₿0.000038
$0.1695
₿0.000036
$223.1K
₿19.64
$18.36M
₿3.69K
$7.68M
₿1.2K
Prévision du cours de Polytrade (trade)
1658 Huobi BTC  HBTC $7,907.85
₿0.33
-1.38 $7.67M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$68.81
₿0
$7.67M
₿2.98K
$7.67M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 XSwap  XSWAP $0.03775
2.28 $7.66M
$0.03805
$0.03637
$38.56K
$13.05M
$7.66M
Prévision du cours de XSwap (xswap)
1662 CoinNavigator  CNG $7.43
₿0.000060
1.97 $7.65M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$60.18K
₿1.48
$7.43B
₿60.07K
$7.65M
₿61.87
Prévision du cours de CoinNavigator (cng)
1666 Juno Network  JUNO $0.09553
₿0.0000038
-3.51 $7.6M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$153.73K
₿2.25
$10.09M
₿402.68
$7.6M
₿303.09
Prévision du cours de Juno Network (juno)
1669 Foxy  FOXY $0.001893
12.40 $7.54M
$0.002424
$0.001632
$11.04M
$18.85M
$7.54M
Prévision du cours de Foxy (foxy)
1670 Phantasma  SOUL $0.06067
₿0.0000022
-2.08 $7.54M
₿284.87
$0.06234
₿0.0000023
$0.05901
₿0.0000021
$19.13K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
Prévision du cours de Phantasma (soul)
1673 Sensay  SNSY $0.001441
₿0.000000045
-3.22 $7.51M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$387.52K
₿4.47
$14.41M
$7.51M
₿0
Prévision du cours de Sensay (snsy)
1676 Adappter Token  ADP $0.001812
₿0.000000055
-0.77 $7.49M
₿167.04
$0.001839
₿0.000000056
$0.00179
₿0.000000053
$295.94K
₿6.09
$18.12M
₿553.92
$7.49M
₿167.04
Prévision du cours de Adappter Token (adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08313
₿0.00000088
$0.0786
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 TRAC (Ordinals)  TRAC $0.3571
₿0.000055
-4.39 $7.49M
₿1.18K
$0.3787
₿0.000063
$0.3288
₿0.000053
$610.84K
₿15.18
$7.49M
₿1.18K
$7.49M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1679 Atletico Madrid  ATM $1.13
₿0.000066
4.22 $7.48M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$2.94M
₿461.13
$11.3M
₿671.91
$7.48M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1681 Zenon  ZNN $0.6087
₿0.000018
-0.84 $7.45M
₿206.12
$0.6245
₿0.000019
$0.5913
₿0.000018
$1.79K
₿0.18
$7.45M
₿206.12
$7.45M
₿206.12
Prévision du cours de Zenon (znn)
1682 Camelot Token  GRAIL $378.39
₿0.024
-3.37 $7.44M
₿451.32
$392.12
₿0.024
$373.97
₿0.023
$176.65K
₿25.31
$32.06M
₿1.81K
$7.44M
₿451.32
Prévision du cours de Camelot Token (grail)
1683 Cere Network  CERE $0.00112
₿0.00000010
-5.26 $7.44M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$304.5K
₿16.07
$11.21M
₿1.05K
$7.44M
₿695.06
Prévision du cours de Cere Network (cere)
1684 yfii finance  YFII $187.04
₿0.0076
-1.46 $7.43M
₿305.55
$194.03
₿0.0077
$181.01
₿0.0075
$154.17K
₿534.38
$7.48M
₿307.61
$7.43M
₿305.55
Prévision du cours de yfii finance (yfii)
1686 Mintlayer  ML $0.03863
₿0.0000059
-1.32 $7.42M
₿665.37
$0.03925
₿0.0000065
$0.03815
₿0.0000059
$227.68K
₿24.35
$15.45M
₿2.39K
$7.42M
₿665.37
Prévision du cours de Mintlayer (ml)
1687 Augur  REP $0.9221
₿0.000016
15.66 $7.42M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$175.58K
₿10.66
$7.42M
₿135.62
$7.42M
₿135.62
Prévision du cours de Augur (rep)
1689 lmeow  LMEOW $0.007368
₿0.00000031
-1.34 $7.37M
₿313.62
$0.007646
₿0.00000041
$0.007234
₿0.00000031
$19.38K
₿10.51
$7.37M
₿313.62
$7.37M
₿313.62
Prévision du cours de lmeow (lmeow)
1690 Hydranet  HDN $0.04101
₿0.00000069
-1.00 $7.37M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$78.19K
₿1.52
$12.3M
₿208.86
$7.37M
₿111.84
Prévision du cours de Hydranet (hdn)
1693 Meeds DAO  MEED $0.3573
₿0.0000044
0.21 $7.31M
₿60.3
$0.3586
₿0.0000045
$0.3476
₿0.0000044
$4.81K
₿0.5
$7.33M
₿32.83
$7.31M
₿60.3
Prévision du cours de Meeds DAO (meed)
1695 Ambire Wallet  WALLET $0.01056
₿0.00000041
-0.26 $7.28M
₿230.17
$0.01059
₿0.00000042
$0.01048
₿0.00000038
$532.58K
₿8.59
$7.33M
₿231.72
$7.28M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1696 NFTX  NFTX $17.29
₿0.00026
-0.88 $7.26M
₿110.33
$17.44
₿0.00028
$17.02
₿0.00026
$10.56
₿0.94
$11.24M
₿170.75
$7.26M
₿110.33
Prévision du cours de NFTX (nftx)
1698 Only1  LIKE $0.0183
₿0.0000027
24.59 $7.23M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$626.55K
₿18.71
$9.15M
₿1.38K
$7.23M
₿752.61
Prévision du cours de Only1 (like)
1700 Vtrading  VTRADING $0.007201
-2.45 $7.2M
$0.007711
$0.006301
$85.31K
$7.2M
$7.2M
Prévision du cours de Vtrading (vtrading)
1702 AEROBUD  AEROBUD $0.007199
-1.42 $7.2M
$0.007441
$0.006834
$269.93K
$7.2M
$7.2M
Prévision du cours de AEROBUD (aerobud)
1707 MCDex  MCB $1.88
₿0.00017
1.27 $7.15M
₿655.12
$1.88
₿0.00019
$1.83
₿0.00017
$57.66K
₿3.88
$9.03M
₿827.38
$7.15M
₿655.12
Prévision du cours de MCDex (mcb)
1710 Hydro Protocol  HDRO $0.025
₿0.0000059
7.75 $7.13M
₿716.53
$0.02512
₿0.0000059
$0.02271
₿0.0000055
$102.44K
₿4.69
$25.02M
₿5.93K
$7.13M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1711 LIF3 (OLD)  LIF3 $0.002722
₿0.00000016
3.78 $7.12M
₿428.96
$0.002721
₿0.00000017
$0.002462
₿0.00000016
$772.52
₿0.13
$24.2M
₿1.46K
$7.12M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1717 Tarot  TAROT $0.1045
₿0.0000035
4.53 $7.02M
₿0
$0.1051
₿0.0000035
$0.09804
₿0.0000033
$151.95K
₿3.38
$10.46M
₿355
$7.02M
₿0
Prévision du cours de Tarot (tarot)
1723 Inter Milan Fan Token  INTER $0.8125
₿0.000042
1.06 $6.9M
₿185.01
$0.8348
₿0.000043
$0.8029
₿0.000039
$1.59M
₿30.18
$6.9M
₿847.63
$6.9M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1724 StakeWise  SWISE $0.01234
₿0.00000048
-0.12 $6.9M
₿204.21
$0.01235
₿0.00000048
$0.01206
₿0.00000047
$517.44
₿0.01
$12.34M
₿481.2
$6.9M
₿204.21
Prévision du cours de StakeWise (swise)
1726 Katana Inu  KATA $0.0001821
₿0.000000026
4.22 $6.88M
₿721.59
$0.000185
₿0.000000029
$0.0001718
₿0.000000026
$353.66K
₿6.58
$9.11M
₿1.33K
$6.88M
₿721.59
Prévision du cours de Katana Inu (kata)
1727 Welshcorgicoin  WELSH $0.0006867
₿0.000000095
33.07 $6.87M
₿954.63
$0.0006981
₿0.00000010
$0.000516
₿0.000000094
$20.59K
₿21.4
$6.87M
₿954.63
$6.87M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
1728 Celo Euro  CEUR $1.13
₿0.000015
-0.21 $6.85M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$913.25K
₿18.14
$12.48M
₿175.1
$6.85M
₿140.4
Prévision du cours de Celo Euro (ceur)
1730 Arc  ARC $0.007048
₿0.0000010
-1.15 $6.84M
₿986.01
$0.00724
₿0.0000011
$0.006933
₿0.0000010
$17.89K
₿8.27
$7.01M
₿1.07K
$6.84M
₿986.01
Prévision du cours de Arc (arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1609
₿0.0000017
$0.1534
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1731 Polaris Share  POLA $0.01347
₿0.00000063
1.67 $6.83M
₿277.28
$0.01386
₿0.00000068
$0.01308
₿0.00000062
$102.97K
₿19.93
$61.98M
₿2.92K
$6.83M
₿277.28
Prévision du cours de Polaris Share (pola)
1732 Bitcoin Diamond  BCD $0.03628
₿0.0000019
-1.33 $6.83M
₿366.15
$0.03722
₿0.0000019
$0.03467
₿0.0000018
$20.63K
₿0.58
$6.83M
₿408.66
$6.83M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1733 Galaxia  GXA $0.002309
₿0.000000033
-2.45 $6.82M
₿91.32
$0.002367
₿0.000000033
$0.002218
₿0.000000032
$14.79K
₿14.84
$17.6M
₿257.6
$6.82M
₿91.32
Prévision du cours de Galaxia (gxa)
1735 PlayDapp  PDA $0.01099
₿0.0000017
4.37 $6.79M
₿1.04K
$0.0112
₿0.0000018
$0.01011
₿0.0000017
$22.87M
₿84.32
$7.69M
₿1.24K
$6.79M
₿1.04K
Prévision du cours de PlayDapp (pda)
1736 Shrapnel  SHRAP $0.005474
₿0.0000035
0.52 $6.77M
₿1.54K
$0.005613
₿0.0000037
$0.005192
₿0.0000034
$230.88K
₿26.34
$16.42M
₿10.57K
$6.77M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002067
₿0.0000000022
$0.000186
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1739 Origin Dollar  OUSD $0.9963
₿0.000014
-0.07 $6.75M
₿128.19
$0.9998
₿0.000014
$0.9951
₿0.000014
$168.14K
₿6.5
$6.75M
₿128.19
$6.75M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1743 Sentinel  DVPN $0.0003041
₿0.000000025
0.80 $6.7M
₿458.68
$0.0003075
₿0.000000026
$0.0002966
₿0.000000025
$215.82K
₿4.09
$9.58M
₿701.54
$6.7M
₿458.68
Prévision du cours de Sentinel (dvpn)
1744 Peercoin  PPC $0.2268
₿0.0000088
-7.77 $6.7M
₿255.62
$0.2468
₿0.0000090
$0.2268
₿0.0000082
$25.99K
₿1.01
$6.7M
₿242.22
$6.7M
₿255.62
Prévision du cours de Peercoin (ppc)
1745 Dream Machine Token  DMT $6.72
₿0.0013
-8.30 $6.68M
₿786.04
$7.58
₿0.0013
$6.66
₿0.0012
$68.6K
₿10.7
$6.68M
₿1.31K
$6.68M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1746 Jeff  JEFF $6.66
2.26 $6.65M
$6.79
$6.31
$140.7K
$6.65M
$6.65M
Prévision du cours de Jeff (jeff)
1748 Kin  KIN $0.00000251
₿0.00000000029
2.01 $6.63M
₿858.26
$0.000002529
₿0.00000000029
$0.00000242
₿0.00000000028
$253.7K
₿3.63
$6.63M
₿858.26
$6.63M
₿858.26
Prévision du cours de Kin (kin)
1750 xExchange  MEX $0.000001579
₿0.000000000093
14.51 $6.62M
₿389.39
$0.000001689
₿0.000000000096
$0.00000137
₿0.000000000093
$159.23K
₿0.62
$12.73M
₿749.35
$6.62M
₿389.39
Prévision du cours de xExchange (mex)
1752 Thala  THL $0.1247
₿0.000025
6.10 $6.59M
₿835.15
$0.1247
₿0.000031
$0.1136
₿0.000025
$112.39K
₿44.91
$12.47M
₿2.53K
$6.59M
₿835.15
Prévision du cours de Thala (thl)
1755 Muse  MUSE $7.88
₿0.00027
1.81 $6.53M
₿262.4
$7.94
₿0.00027
$7.56
₿0.00026
$111.66K
₿6.86
$6.53M
₿262.42
$6.53M
₿262.4
Prévision du cours de Muse (muse)
1756 DexCheck AI  DCK $0.00922
₿0.0000012
2.67 $6.5M
₿441.85
$0.009234
₿0.0000013
$0.008933
₿0.0000011
$253.72K
₿16.12
$8.86M
₿1.2K
$6.5M
₿441.85
Prévision du cours de DexCheck AI (dck)
1757 Paint Swap  BRUSH $0.01574
₿0.00000047
1.09 $6.49M
₿171.63
$0.01597
₿0.00000049
$0.01498
₿0.00000045
$24.2K
₿0.74
$6.49M
₿178.98
$6.49M
₿171.63
Prévision du cours de Paint Swap (brush)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici