$3.4T
Capitalisation boursière totale
$142.24B
Volume total
BTC 61.46%     ETH 8.94%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1662 Holdstation  HOLD $1.08
₿0.000093
-1.62 $8.51M
₿481.87
$1.11
₿0.000098
$1.03
₿0.000091
$146.29K
₿13.04
$32.31M
₿2.79K
$8.51M
₿481.87
Prévision du cours de Holdstation (hold)
1663 Alpine F1 Team Fan Token  ALPINE $0.7473
₿0.000037
-0.89 $8.49M
₿422.56
$0.7561
₿0.000038
$0.719
₿0.000036
$1.42M
₿62.19
$29.9M
₿1.49K
$8.49M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1665 Pandora  PANDORA $850.4
₿0.13
-3.78 $8.48M
₿1.36K
$885.25
₿0.14
$811.94
₿0.13
$1.83M
₿71.13
$8.48M
₿1.36K
$8.48M
₿1.36K
Prévision du cours de Pandora (pandora)
1668 Stratos  STOS $0.1253
₿0.000018
-3.76 $5.58M
₿1.16K
$0.1303
₿0.000019
$0.122
₿0.000018
$296.55K
₿1.98
$12.54M
₿1.86K
$5.58M
₿1.16K
Prévision du cours de Stratos (stos)
1669 OPEN Ticketing Ecosystem  OPN $0.0003699
₿0.000000045
-29.60 $8.44M
₿284.09
$0.0005259
₿0.000000057
$0.0003682
₿0.000000044
$221.45K
₿5.25
$8.44M
₿284.09
$8.44M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1673 TRUF.Network  TRUF $0.02544
₿0.0000091
-1.69 $8.38M
₿0
$0.02589
₿0.0000098
$0.02436
₿0.0000087
$250.6K
₿252.56
$25.45M
$8.38M
₿0
Prévision du cours de TRUF.Network (truf)
1674 Avalaunch  XAVA $0.1998
₿0.000016
-0.45 $8.38M
₿618.3
$0.2012
₿0.000017
$0.1913
₿0.000016
$389.25K
₿6.97
$19.98M
₿1.66K
$8.38M
₿618.3
Prévision du cours de Avalaunch (xava)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09353
₿0.00000088
$0.08843
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 Base God  TYBG $0.00006747
₿0.0000000038
-4.12 $8.35M
₿474.67
$0.00007095
₿0.0000000041
$0.0000621
₿0.0000000035
$101.33K
₿16.99
$8.35M
₿474.67
$8.35M
₿474.67
Prévision du cours de Base God (tybg)
1679 Nuklai  NAI $0.002096
-5.94 $8.34M
$0.002265
$0.002051
$198.91K
$21.15M
$8.34M
Prévision du cours de Nuklai (nai)
1680 Heroes of Mavia  MAVIA $0.1616
₿0.000069
1.96 $8.33M
₿2.07K
$0.1621
₿0.000071
$0.1468
₿0.000067
$3.1M
₿628.04
$40.36M
₿17.24K
$8.33M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1682 Meeds DAO  MEED $0.4064
₿0.0000044
-2.78 $8.32M
₿60.3
$0.4199
₿0.0000045
$0.3872
₿0.0000044
$5.49K
₿0.5
$8.75M
₿32.83
$8.32M
₿60.3
Prévision du cours de Meeds DAO (meed)
1683 Hatom  HTM $0.158
₿0.000029
-8.25 $8.31M
₿617.23
$0.1723
₿0.000029
$0.1535
₿0.000028
$130.13K
₿3.1
$15.8M
₿2.9K
$8.31M
₿617.23
Prévision du cours de Hatom (htm)
1685 Mode  MODE $0.003065
-0.42 $8.27M
$0.003098
$0.002896
$2.86M
$30.65M
$8.27M
Prévision du cours de Mode (mode)
1686 STEPN Green Satoshi Token on Solana  GST-SOL $0.007204
₿0.00000058
-3.07 $8.26M
₿683.37
$0.007433
₿0.00000061
$0.006948
₿0.00000057
$460.22K
₿33
$8.34M
₿689.32
$8.26M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1687 Zero1 Labs  DEAI $0.08458
₿0.000010
-5.75 $8.25M
₿1.04K
$0.09033
₿0.000012
$0.07828
₿0.000010
$1.46M
₿90.82
$8.29M
₿1.04K
$8.25M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1689 Veno Finance  VNO $0.01617
₿0.0000020
-2.87 $8.23M
₿984.24
$0.01665
₿0.0000020
$0.01599
₿0.0000019
$113.45K
₿2.18
$30.37M
₿3.81K
$8.23M
₿984.24
Prévision du cours de Veno Finance (vno)
1690 Trustswap  SWAP $0.08229
₿0.0000031
-4.58 $8.23M
₿316.49
$0.08624
₿0.0000032
$0.07994
₿0.0000030
$191.37K
₿4.76
$8.23M
₿316.49
$8.23M
₿316.49
Prévision du cours de Trustswap (swap)
1692 Pixer Eternity  PXT $0.003802
₿0.00000028
-5.67 $8.18M
₿7.87
$0.004151
₿0.00000028
$0.003802
₿0.00000027
$55.51K
₿1.66
$38.03M
₿2.85K
$8.18M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1694 Beethoven X  BEETS-LEGACY $0.03488
₿0.00000070
-8.26 $8.16M
₿128.96
$0.03803
₿0.00000074
$0.03433
₿0.00000066
$12.16K
₿0.19
$8.37M
₿159
$8.16M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1699 Lifeform  LFT $0.01316
0.43 $8.11M
$0.01321
$0.01307
$14.5K
$13.17M
$8.11M
Prévision du cours de Lifeform (lft)
1700 GraphLinq Protocol  GLQ $0.0238
₿0.0000018
-5.99 $8.09M
₿628.83
$0.02534
₿0.0000019
$0.02303
₿0.0000018
$300.49K
₿13.26
$11.9M
₿924.74
$8.09M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1702 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.883
₿0.0000083
$0.8651
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Prévision du cours de Pika Protocol (pika)
1704 Index Cooperative  INDEX $1.2
₿0.000087
-1.42 $8.07M
₿591.82
$1.22
₿0.000090
$1.17
₿0.000086
$85.82K
₿8.2
$11.99M
₿879.79
$8.07M
₿591.82
Prévision du cours de Index Cooperative (index)
1705 PAW  PAW $0.000000008067
₿0.00000000000023
-1.77 $8.06M
₿98.55
$0.000000008429
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$154.08K
₿9.54
$8.06M
₿232.66
$8.06M
₿98.55
Prévision du cours de PAW (paw)
1706 Polaris Share  POLA $0.01574
₿0.00000063
-1.61 $8.06M
₿277.28
$0.01599
₿0.00000068
$0.01551
₿0.00000062
$59.93K
₿19.93
$72.49M
₿2.92K
$8.06M
₿277.28
Prévision du cours de Polaris Share (pola)
1708 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
-10.51 $8.05M
₿503.54
$0.00000438
₿0.00000000027
$0.000003679
₿0.00000000025
$857.95K
₿68.5
$8.41M
₿579.8
$8.05M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1710 Goldcoin  GLC $0.007004
₿0.00000013
-6.63 $8.03M
₿150.84
$0.007504
₿0.00000013
$0.007004
₿0.00000012
$110.1
₿0.09
$8.03M
₿9.52
$8.03M
₿150.84
Prévision du cours de Goldcoin (glc)
1712 Wexo  WEXO $0.02267
₿0.000030
-4.48 $8.02M
₿1.57K
$0.02393
₿0.000032
$0.02207
₿0.000028
$97.79K
₿0.01
$20.88M
₿28.01K
$8.02M
₿1.57K
Prévision du cours de Wexo (wexo)
1714 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1719 TRAC (Ordinals)  TRAC $0.3781
₿0.000055
-2.70 $7.94M
₿1.18K
$0.394
₿0.000063
$0.3698
₿0.000053
$635.1K
₿15.18
$7.94M
₿1.18K
$7.94M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1720 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9061
₿0.0000086
$0.8735
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Prévision du cours de IPOR (ipor)
1722 CoinNavigator  CNG $7.66
₿0.000060
-0.72 $7.89M
₿61.87
$8.15
₿0.000060
$7.66
₿0.000059
$17.09K
₿1.48
$7.66B
₿60.07K
$7.89M
₿61.87
Prévision du cours de CoinNavigator (cng)
1724 Tectonic  TONIC $0.00000002994
₿0.0000000000019
-0.13 $7.86M
₿478.55
$0.00000003024
₿0.0000000000019
$0.00000002898
₿0.0000000000018
$22.99K
₿0.95
$14.97M
₿954.12
$7.86M
₿478.55
Prévision du cours de Tectonic (tonic)
1725 Arianee  ARIA20 $0.07303
₿0.0000037
1.95 $7.85M
₿108.63
$0.07303
₿0.0000037
$0.06627
₿0.0000036
$89.59
₿0.02
$14.61M
₿740.58
$7.85M
₿108.63
Prévision du cours de Arianee (aria20)
1726 LeisureMeta  LM $0.002596
₿0.00000022
-1.75 $7.84M
₿331.24
$0.002656
₿0.00000024
$0.002473
₿0.00000021
$389.87K
₿77.97
$12.12M
₿1.06K
$7.84M
₿331.24
Prévision du cours de LeisureMeta (lm)
1727 AirSwap  AST $0.0374
₿0.0000023
-2.30 $7.84M
₿482.62
$0.04589
₿0.0000024
$0.03644
₿0.0000023
$1.62M
₿63.31
$18.75M
₿1.19K
$7.84M
₿482.62
Prévision du cours de AirSwap (ast)
1728 Foxy  FOXY $0.001954
-7.54 $7.82M
$0.002114
$0.001915
$1.71M
$19.55M
$7.82M
Prévision du cours de Foxy (foxy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.181
₿0.0000017
$0.1726
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1730 mfercoin  MFER $0.007801
₿0.00000097
-2.35 $7.8M
₿0
$0.008044
₿0.0000010
$0.007461
₿0.00000085
$2.54M
₿268.04
$7.8M
₿960.87
$7.8M
₿0
Prévision du cours de mfercoin (mfer)
1731 Cellframe  CELL $0.2707
₿0.000015
-11.20 $7.8M
₿458.79
$0.3085
₿0.000016
$0.2747
₿0.000015
$811.34K
₿12.77
$8.06M
₿473.93
$7.8M
₿458.79
Prévision du cours de Cellframe (cell)
1736 Peercoin  PPC $0.2615
₿0.0000088
-0.67 $7.74M
₿255.62
$0.2648
₿0.0000090
$0.26
₿0.0000082
$18.37K
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
Prévision du cours de Peercoin (ppc)
1737 Katana Inu  KATA $0.0002043
₿0.000000026
2.06 $7.73M
₿721.59
$0.0002063
₿0.000000029
$0.0001988
₿0.000000026
$349.48K
₿6.58
$10.22M
₿1.33K
$7.73M
₿721.59
Prévision du cours de Katana Inu (kata)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002325
₿0.0000000022
$0.0002093
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1739 xSUSHI  XSUSHI $0.9819
₿0.000030
-2.48 $7.66M
₿679.08
$1.01
₿0.000032
$0.9302
₿0.000030
$123.63
₿0.16
$7.66M
₿679.08
$7.66M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1742 Octopus Network  OCT $0.07626
₿0.0000057
-7.15 $7.63M
₿454.85
$0.08216
₿0.0000060
$0.07228
₿0.0000055
$185.56K
₿7.77
$7.63M
₿577.89
$7.63M
₿454.85
Prévision du cours de Octopus Network (oct)
1743 Velas  VLX $0.002797
₿0.00000022
-2.16 $7.62M
₿580.39
$0.00302
₿0.00000023
$0.002591
₿0.00000021
$187.61K
₿15.52
$7.62M
₿580.39
$7.62M
₿580.39
Prévision du cours de Velas (vlx)
1744 Robonomics Network  XRT $2.63
₿0.00012
7.10 $7.6M
₿219.48
$2.65
₿0.00013
$2.34
₿0.00011
$29.75K
₿4.71
$7.6M
₿1.19K
$7.6M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1746 Steem Dollars  SBD $0.8033
₿0.000065
-4.04 $7.58M
₿866.08
$0.848
₿0.000067
$0.8034
₿0.000065
$3.85M
₿13.91
$7.58M
$7.58M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1747 Resistance Dog  REDO $0.07579
₿0.0000092
7.70 $7.57M
₿0
$0.07724
₿0.000010
$0.06714
₿0.0000057
$1.11M
₿112.05
$7.57M
₿925.81
$7.57M
₿0
Prévision du cours de Resistance Dog (redo)
1748 MUMU THE BULL  MUMU $0.000003249
₿0.00000000012
0.76 $7.57M
₿0
$0.0000033
₿0.00000000014
$0.000002889
₿0.00000000012
$607.5K
₿10.16
$7.57M
₿286.59
$7.57M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1749 Bad Idea AI  BAD $0.00000001128
₿0.00000000000052
9.64 $7.55M
₿288.21
$0.00000001133
₿0.00000000000057
$0.00000001008
₿0.00000000000052
$1.51M
₿26.04
$9.36M
₿436.72
$7.55M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1750 PepeFork  PORK $0.00000002286
₿0.0000000000040
18.37 $7.55M
₿1.34K
$0.000000024
₿0.0000000000045
$0.00000001915
₿0.0000000000040
$705.98K
₿58.18
$9.61M
₿1.71K
$7.55M
₿1.34K
Prévision du cours de PepeFork (pork)
1754 Extra Finance  EXTRA $0.02225
₿0.0000023
-3.16 $7.5M
₿456.81
$0.023
₿0.0000024
$0.0215
₿0.0000022
$24.24K
₿6.52
$19.97M
₿2.24K
$7.5M
₿456.81
Prévision du cours de Extra Finance (extra)
1760 MAGA  TRUMP $0.1635
₿0.000084
-3.59 $7.36M
₿3.93K
$0.1701
₿0.000086
$0.1562
₿0.000077
$206.59K
₿32.7
$7.36M
₿3.93K
$7.36M
₿3.93K
Prévision du cours de MAGA (trump)
1761 Origin Dollar  OUSD $0.9997
₿0.000014
0.42 $7.36M
₿128.19
$0.9998
₿0.000014
$0.9904
₿0.000014
$60.65K
₿6.5
$7.36M
₿128.19
$7.36M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1763 Aragon  ANT $0.1829
₿0.00013
-7.81 $7.33M
₿5.26K
$0.3123
₿0.00013
$0.1714
₿0.00012
$434.27
₿131.77
$7.9M
₿5.67K
$7.33M
₿5.26K
Prévision du cours de Aragon (ant)
1764 Mysterium  MYST $0.2256
₿0.0000028
-4.74 $7.32M
₿92.42
$0.2371
₿0.0000029
$0.2208
₿0.0000026
$60.76K
₿1.63
$7.32M
₿92.42
$7.32M
₿92.42
Prévision du cours de Mysterium (myst)
1768 Moon Tropica  CAH $2.58
₿0.00053
-7.94 $7.25M
₿1.45K
$2.89
₿0.00058
$2.52
₿0.00043
$35.04K
₿13.95
$9.04M
₿1.87K
$7.25M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1769 UniCrypt  UNCX $200.46
₿0.0046
-3.05 $7.24M
₿168.46
$207.98
₿0.0048
$195.55
₿0.0046
$2.04K
₿0.25
$9.55M
₿221.97
$7.24M
₿168.46
Prévision du cours de UniCrypt (uncx)
1771 renBTC  RENBTC $23,754
₿1.00020
-1.38 $7.23M
₿304.56
$24,278
₿1.011
$22,707
₿0.98
$10.21K
₿0.22
$7.23M
₿304.56
$7.23M
₿304.56
Prévision du cours de renBTC (renbtc)
1772 Portal  PORTAL $0.04325
₿0.000021
-2.29 $7.22M
₿3.61K
$0.04451
₿0.000023
$0.04096
₿0.000021
$11.77M
₿589.8
$43.23M
₿21.63K
$7.22M
₿3.61K
Prévision du cours de Portal (portal)
1774 Atletico Madrid  ATM $1.06
₿0.000066
0.75 $7.21M
₿293.97
$1.07
₿0.000067
$1.02
₿0.000049
$1.65M
₿461.13
$10.65M
₿671.91
$7.21M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1775 Iron Fish  IRON $0.1122
₿0.000025
-1.25 $7.15M
₿550.08
$0.1137
₿0.000025
$0.1122
₿0.000024
$55.13K
₿7.6
$7.16M
₿1.32K
$7.15M
₿550.08
Prévision du cours de Iron Fish (iron)
1780 Camelot Token  GRAIL $329.78
₿0.024
0.19 $7.06M
₿451.32
$331.85
₿0.024
$323.1
₿0.023
$146.14K
₿25.31
$28.19M
₿1.81K
$7.06M
₿451.32
Prévision du cours de Camelot Token (grail)
1781 Colony  CLY $0.06317
₿0.0000036
-1.43 $7.06M
₿373.72
$0.06425
₿0.0000037
$0.05895
₿0.0000036
$9.36K
₿1.32
$9.39M
₿541.92
$7.06M
₿373.72
Prévision du cours de Colony (cly)
1784 ZynCoin  ZYN $0.007783
₿0.0000010
-4.74 $7.04M
₿0
$0.00817
₿0.0000012
$0.00706
₿0.0000010
$81.92K
₿20.13
$7.04M
₿990.34
$7.04M
₿0
Prévision du cours de ZynCoin (zyn)
1785 UFO Gaming  UFO $0.0000002725
₿0.000000000017
-3.34 $7.02M
₿457.39
$0.0000002822
₿0.000000000018
$0.0000002611
₿0.000000000017
$277.32K
₿8.7
$7.02M
₿457.39
$7.02M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1787 OmniFlix Network  FLIX $0.01459
₿0.0000018
-1.22 $7.03M
₿0
$0.01478
₿0.0000021
$0.01378
₿0.0000016
$6.19K
₿1.89
$7.8M
₿743.86
$7.03M
₿0
Prévision du cours de OmniFlix Network (flix)
1791 Adappter Token  ADP $0.001684
₿0.000000055
-1.86 $6.96M
₿167.04
$0.001723
₿0.000000056
$0.001645
₿0.000000053
$260.24K
₿6.09
$16.84M
₿553.92
$6.96M
₿167.04
Prévision du cours de Adappter Token (adp)
1792 Juno Network  JUNO $0.08707
₿0.0000038
-1.85 $6.92M
₿303.09
$0.08916
₿0.0000040
$0.08691
₿0.0000037
$76.69K
₿2.25
$9.2M
₿402.68
$6.92M
₿303.09
Prévision du cours de Juno Network (juno)
1794 0xGasless  0XGAS $0.6287
₿0.0000070
-9.98 $6.91M
₿77.29
$0.703
₿0.0000078
$0.5241
₿0.0000068
$62.64K
₿0.41
$6.91M
₿77.29
$6.91M
₿77.29
Prévision du cours de 0xGasless (0xgas)
1796 Celo Euro  CEUR $1.14
₿0.000015
-0.10 $6.91M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$1.15M
₿18.14
$12.59M
₿175.1
$6.91M
₿140.4
Prévision du cours de Celo Euro (ceur)
1799 Sentinel  P2P $0.000307
₿0.000000025
6.10 $6.86M
₿458.68
$0.0003091
₿0.000000026
$0.0002892
₿0.000000025
$233.12K
₿4.09
$9.74M
₿701.54
$6.86M
₿458.68
Prévision du cours de Sentinel (p2p)
1800 Financie Token  FNCT $0.001684
₿0.000000066
2.60 $6.86M
₿0
$0.001698
₿0.000000069
$0.001629
₿0.000000064
$63.77K
₿3.73
$33.69M
₿1.33K
$6.86M
₿0
Prévision du cours de Financie Token (fnct)
1802 Arc  ARC $0.007043
₿0.0000010
12.61 $6.84M
₿986.01
$0.007121
₿0.0000011
$0.005486
₿0.0000010
$130.27K
₿8.27
$7.01M
₿1.07K
$6.84M
₿986.01
Prévision du cours de Arc (arc)
1804 AVAX HAS NO CHILL  NOCHILL $0.004417
₿0.00000022
-3.98 $6.8M
₿348.28
$0.004611
₿0.00000024
$0.004023
₿0.00000021
$642.61K
₿8.68
$6.8M
₿348.28
$6.8M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
1805 Muse  MUSE $8.19
₿0.00027
-4.89 $6.79M
₿262.4
$8.61
₿0.00027
$7.95
₿0.00026
$256.31K
₿6.86
$6.79M
₿262.42
$6.79M
₿262.4
Prévision du cours de Muse (muse)
1806 Tarot  TAROT $0.1004
₿0.0000035
-1.99 $6.78M
₿0
$0.103
₿0.0000035
$0.09572
₿0.0000033
$97.52K
₿3.38
$10.04M
₿355
$6.78M
₿0
Prévision du cours de Tarot (tarot)
1808 Alvara Protocol  ALVA $0.1064
₿0.000010
6.32 $6.74M
₿43.68
$0.1103
₿0.000011
$0.09702
₿0.000010
$535.83K
₿2.5
$21.18M
₿2.04K
$6.74M
₿43.68
Prévision du cours de Alvara Protocol (alva)
1814 APWine  APW $0.6909
₿0.000037
58.82 $6.66M
₿363.88
$0.6909
₿0.000039
$0.3979
₿0.000036
$33.45
₿12.36
$34.55M
₿1.89K
$6.66M
₿363.88
Prévision du cours de APWine (apw)
1818 PLAYA3ULL GAMES  3ULL $0.0004323
₿0.000000044
-0.36 $6.62M
₿421.62
$0.0004423
₿0.000000046
$0.0004172
₿0.000000043
$599.4K
₿10.03
$6.67M
₿423.03
$6.62M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1819 AC Milan Fan Token  ACM $0.8243
₿0.000043
-1.10 $6.62M
₿267.99
$0.8446
₿0.000044
$0.7965
₿0.000039
$1.65M
₿139.33
$16.42M
₿871.39
$6.62M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1820 Maple  MPL $3.78
₿0.00027
0.31 $6.61M
₿2.17K
$4.43
₿0.00028
$3.58
₿0.00027
$69.63K
₿42.06
$37.82M
₿2.77K
$6.61M
₿2.17K
Prévision du cours de Maple (mpl)
1821 Wirex  WXT $0.002872
₿0.00000011
-1.23 $6.61M
₿264.34
$0.002909
₿0.00000011
$0.002861
₿0.00000011
$3.35M
₿22.9
$28.72M
₿1.15K
$6.61M
₿264.34
Prévision du cours de Wirex (wxt)
1824 Nuls  NULS $0.05818
₿0.000012
-3.87 $6.55M
₿1.38K
$0.06061
₿0.000013
$0.05542
₿0.000011
$2.88M
₿199.6
$7.66M
₿1.62K
$6.55M
₿1.38K
Prévision du cours de Nuls (nuls)
1825 EarnBet  EBET $0.001425
₿0.000000021
-8.05 $6.55M
₿101.72
$0.001558
₿0.000000021
$0.001409
₿0.000000021
$6.36K
₿0.05
$10.29M
₿159.01
$6.55M
₿101.72
Prévision du cours de EarnBet (ebet)
1826 MEOW  MEOW $0.004352
₿0.00000059
-8.90 $6.54M
₿888.9
$0.004777
₿0.00000063
$0.004107
₿0.00000058
$7.78K
₿2.66
$43.9M
₿5.99K
$6.54M
₿888.9
Prévision du cours de MEOW (meow)
1827 Alpaca Finance  ALPACA $0.04293
₿0.0000034
-8.72 $6.51M
₿517.27
$0.05533
₿0.0000035
$0.02486
₿0.0000034
$21.96M
₿76.59
$6.51M
₿517.27
$6.51M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1828 Galaxia  GXA $0.002203
₿0.000000033
18.31 $6.51M
₿91.32
$0.002214
₿0.000000033
$0.001841
₿0.000000032
$2.93K
₿14.84
$16.79M
₿257.6
$6.51M
₿91.32
Prévision du cours de Galaxia (gxa)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,402.45
₿0.051
$5,309.73
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1830 Bitcoin Diamond  BCD $0.03454
₿0.0000019
-13.55 $6.5M
₿366.15
$0.03996
₿0.0000019
$0.0337
₿0.0000018
$125.48K
₿0.58
$6.5M
₿408.66
$6.5M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1831 Thala  THL $0.12
₿0.000025
-3.01 $6.48M
₿835.15
$0.1237
₿0.000031
$0.1174
₿0.000025
$168.48K
₿44.91
$12.01M
₿2.53K
$6.48M
₿835.15
Prévision du cours de Thala (thl)
1832 DexCheck AI  DCK $0.009166
₿0.0000012
-2.16 $6.46M
₿441.85
$0.009369
₿0.0000013
$0.008805
₿0.0000011
$474.6K
₿16.12
$8.8M
₿1.2K
$6.46M
₿441.85
Prévision du cours de DexCheck AI (dck)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008007
₿0.0000000076
$0.0007542
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1835 Phantasma  SOUL $0.05199
₿0.0000022
-2.64 $6.46M
₿284.87
$0.05418
₿0.0000023
$0.05123
₿0.0000021
$247.67K
₿4.43
$6.46M
₿284.87
$6.46M
₿284.87
Prévision du cours de Phantasma (soul)
1837 Argentine Football Association Fan Token  ARG $0.8285
₿0.000031
-2.93 $6.42M
₿147.44
$0.8639
₿0.000031
$0.819
₿0.000029
$5.01M
₿25.94
$16.57M
₿624.39
$6.42M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
1842 Jackal Protocol  JKL $0.05408
₿0.0000070
-8.41 $6.4M
₿690.85
$0.05904
₿0.0000074
$0.05199
₿0.0000070
$46.38K
₿1.24
$8.67M
₿1.02K
$6.4M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1846 Paint Swap  BRUSH $0.01566
₿0.00000047
-1.01 $6.39M
₿171.63
$0.01598
₿0.00000049
$0.0145
₿0.00000045
$47.23K
₿0.74
$6.39M
₿178.98
$6.39M
₿171.63
Prévision du cours de Paint Swap (brush)
1848 Shrapnel  SHRAP $0.004747
₿0.0000035
-6.20 $6.38M
₿1.54K
$0.005145
₿0.0000037
$0.004052
₿0.0000034
$301.45K
₿26.34
$14.25M
₿10.57K
$6.38M
₿1.54K
Prévision du cours de Shrapnel (shrap)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici