11 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3044)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Octopus Network OCT	$0.07444 ₿0.0000057	-2.60	$7.46M ₿454.85	$0.07681 ₿0.0000060	$0.07445 ₿0.0000055	$86.21K ₿7.77	$7.46M ₿577.89	$7.46M ₿454.85
1756	Jackal Protocol JKL	$0.06266 ₿0.0000070	-7.79	$7.4M ₿690.85	$0.06796 ₿0.0000074	$0.06214 ₿0.0000070	$27.84K ₿1.24	$10.03M ₿1.02K	$7.4M ₿690.85
1759	Extra Finance EXTRA	$0.02073 ₿0.0000023	-4.46	$7.37M ₿456.81	$0.02178 ₿0.0000024	$0.02062 ₿0.0000022	$50.81K ₿6.52	$18.58M ₿2.24K	$7.37M ₿456.81
1761	Grin GRIN	$0.03641 ₿0.00000096	3.71	$7.37M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$176.69K ₿1.36	$7.37M	$7.37M ₿158.69
1763	Hatom HTM	$0.1394 ₿0.000029	-1.75	$7.34M ₿617.23	$0.1443 ₿0.000029	$0.1383 ₿0.000028	$127.55K ₿3.1	$13.95M ₿2.9K	$7.34M ₿617.23
1765	Sidus SIDUS	$0.0006605 ₿0.00000015	-3.17	$7.31M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006562 ₿0.00000015	$632.14K ₿27.98	$12.48M ₿3.37K	$7.31M ₿1.68K
1771	Lifeform LFT	$0.01162	-0.02	$7.16M	$0.01177	$0.0116	$26.31K	$11.63M	$7.16M
1772	스팀달러 SBD	$0.757 ₿0.000065	0.90	$7.15M ₿866.08	$0.7979 ₿0.000067	$0.7224 ₿0.000065	$1.31M ₿13.91	$7.15M	$7.15M ₿866.08
1774	renBTC RENBTC	$23,483 ₿1.00020	46.20	$7.15M ₿304.56	$52,220 ₿1.011	$16,059.01 ₿0.98	$3.06K ₿0.22	$7.15M ₿304.56	$7.15M ₿304.56
1775	MEOW MEOW	$0.004743 ₿0.00000059	38.58	$7.14M ₿888.9	$0.004849 ₿0.00000063	$0.003422 ₿0.00000058	$26.39K ₿2.66	$47.95M ₿5.99K	$7.14M ₿888.9
1776	Atletico Madrid ATM	$1.05 ₿0.000066	-1.23	$7.13M ₿293.97	$1.09 ₿0.000067	$1.04 ₿0.000049	$1.22M ₿461.13	$10.53M ₿671.91	$7.13M ₿293.97
1778	STEPN Green Satoshi Token on Solana GST-SOL	$0.006205 ₿0.00000058	-2.14	$7.12M ₿683.37	$0.006475 ₿0.00000061	$0.0062 ₿0.00000057	$241.13K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1780	xSUSHI XSUSHI	$0.911 ₿0.000030	-2.82	$7.1M ₿679.08	$0.9699 ₿0.000032	$0.8919 ₿0.000030	$1.31K ₿0.16	$7.1M ₿679.08	$7.1M ₿679.08
1782	Aurory AURY	$0.09494 ₿0.000011	-3.04	$7.1M ₿569.05	$0.09963 ₿0.000011	$0.09483 ₿0.000010	$10.74K ₿2.65	$9.5M ₿1.09K	$7.1M ₿569.05
1788	dHedge DAO DHT	$0.1221 ₿0.0000025	-2.65	$7.02M ₿129.56	$0.1282 ₿0.0000027	$0.1208 ₿0.0000025	$4.87K ₿0.14	$12.22M ₿255.17	$7.02M ₿129.56
1790	Index Cooperative INDEX	$1.04 ₿0.000087	-1.73	$7.01M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$57.18K ₿8.2	$10.42M ₿879.79	$7.01M ₿591.82
1791	Adappter Token ADP	$0.001693 ₿0.000000055	-0.43	$7M ₿167.04	$0.001732 ₿0.000000056	$0.001686 ₿0.000000053	$291.39K ₿6.09	$16.93M ₿553.92	$7M ₿167.04
1792	Celo Euro CEUR	$1.15 ₿0.000015	0.50	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.29M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1793	Prosper PROS	$0.1356 ₿0.0000074	-8.40	$6.97M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$75.79 ₿39.89	$13.56M ₿746.7	$6.97M ₿243.32
1795	XEN Crypto XEN	$0.00000003577 ₿0.0000000000054	6.77	$6.95M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003308 ₿0.0000000000054	$2.6M ₿70.21	$6.95M ₿457.06	$6.95M ₿457.06
1799	Skey Network SKEY	$0.0096 ₿0.00000071	-2.27	$6.92M ₿202.75	$0.01072 ₿0.00000071	$0.009504 ₿0.00000067	$68.52K ₿3.49	$9.6M ₿712.8	$6.92M ₿202.75
1801	PARSIQ PRQ	$0.02358 ₿0.0000028	2.00	$6.91M ₿591.61	$0.02464 ₿0.0000031	$0.02271 ₿0.0000026	$7.63K ₿43.82	$7.32M ₿872.98	$6.91M ₿591.61
1802	Wexo WEXO	$0.01952 ₿0.000030	0.53	$6.91M ₿1.57K	$0.01959 ₿0.000032	$0.01941 ₿0.000028	$127.65K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1805	Beethoven X BEETS-LEGACY	$0.02952 ₿0.00000070	-11.41	$6.89M ₿128.96	$0.03356 ₿0.00000074	$0.02897 ₿0.00000066	$1.08K ₿0.19	$7.07M ₿159	$6.89M ₿128.96
1807	Hathor HTR	$0.01485 ₿0.0000016	-2.47	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$414.35K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1810	Base God TYBG	$0.00005603 ₿0.0000000038	-0.91	$6.88M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005472 ₿0.0000000035	$30.35K ₿16.99	$6.88M ₿474.67	$6.88M ₿474.67
1814	TRAC (Ordinals) TRAC	$0.3244 ₿0.000055	-1.77	$6.82M ₿1.18K	$0.3339 ₿0.000063	$0.3238 ₿0.000053	$655.49K ₿15.18	$6.82M ₿1.18K	$6.82M ₿1.18K
1815	Tectonic TONIC	$0.00000002585 ₿0.0000000000019	-0.67	$6.8M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.0000000257 ₿0.0000000000018	$13.5K ₿0.95	$12.94M ₿954.12	$6.8M ₿478.55
1816	Mother Iggy MOTHER	$0.007046	-5.93	$6.8M	$0.00757	$0.00691	$1.6M	$6.8M	$6.8M
1818	Bad Idea AI BAD	$0.00000001015 ₿0.00000000000052	-4.40	$6.8M ₿288.21	$0.00000001068 ₿0.00000000000057	$0.00000001012 ₿0.00000000000052	$1.33M ₿26.04	$8.43M ₿436.72	$6.8M ₿288.21
1819	Arianee ARIA20	$0.06302 ₿0.0000037	-2.83	$6.78M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$34.55 ₿0.02	$12.6M ₿740.58	$6.78M ₿108.63
1821	Black Phoenix BPX	$0.004386 ₿0.0000000075	7,946.64	$6.74M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$1.08K ₿4.18	$17.5M ₿30.03	$6.74M ₿11.19
1822	Agoric BLD	$0.009907 ₿0.0000018	-8.74	$6.75M ₿1.21K	$0.01116 ₿0.0000020	$0.009911 ₿0.0000017	$173.07K ₿6.22	$10.64M ₿1.98K	$6.75M ₿1.21K
1823	Veno Finance VNO	$0.01326 ₿0.0000020	-3.17	$6.75M ₿984.24	$0.01372 ₿0.0000020	$0.01319 ₿0.0000019	$5.85K ₿2.18	$24.85M ₿3.81K	$6.75M ₿984.24
1828	WAGMI Games WAGMIGAMES	$0.00000317 ₿0.00000000026	-3.30	$6.68M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000314 ₿0.00000000025	$470.74K ₿68.5	$6.98M ₿579.8	$6.68M ₿503.54
1830	PAW PAW	$0.000000006659 ₿0.00000000000023	4.99	$6.66M ₿98.55	$0.000000006853 ₿0.00000000000024	$0.000000006235 ₿0.00000000000023	$157.24K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1834	Camelot Token GRAIL	$298.78 ₿0.024	-3.92	$6.57M ₿451.32	$311.34 ₿0.024	$294.69 ₿0.023	$259.42K ₿25.31	$25.55M ₿1.81K	$6.57M ₿451.32
1837	ROACORE ROA	$0.01187 ₿0.00000094	-12.23	$6.54M ₿233.6	$0.01354 ₿0.00000096	$0.01182 ₿0.00000092	$1.5M ₿12.97	$11.29M ₿899.19	$6.54M ₿233.6
1838	LocalCoinSwap LCS	$0.1708 ₿0.0000012	2.53	$6.54M ₿49.11	$0.1853 ₿0.0000012	$0.1664 ₿0.0000012	$10.7K ₿0.08	$12.43M ₿93.37	$6.54M ₿49.11
1842	BeethovenX sFTMX SFTMX	$0.3273 ₿0.000016	-11.73	$6.49M ₿376.79	$0.4194 ₿0.000016	$0.3214 ₿0.000015	$495.22 ₿3.97	$6.49M ₿354.12	$6.49M ₿376.79
1845	GraphLinq Protocol GLQ	$0.01896 ₿0.0000018	-3.69	$6.45M ₿628.83	$0.02028 ₿0.0000019	$0.0188 ₿0.0000018	$251.44K ₿13.26	$9.48M ₿924.74	$6.45M ₿628.83
1850	UniCrypt UNCX	$177.5 ₿0.0046	-3.46	$6.42M ₿168.46	$185.62 ₿0.0048	$175.37 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1851	Financie Token FNCT	$0.001575 ₿0.000000066	-1.08	$6.42M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$68.28K ₿3.73	$31.5M ₿1.33K	$6.42M ₿0
1852	Robonomics Network XRT	$2.22 ₿0.00012	-2.82	$6.41M ₿219.48	$2.59 ₿0.00013	$2.21 ₿0.00011	$34.18K ₿4.71	$6.41M ₿1.19K	$6.41M ₿219.48
1853	AVAX HAS NO CHILL NOCHILL	$0.004153 ₿0.00000022	-4.31	$6.43M ₿348.28	$0.004659 ₿0.00000024	$0.004132 ₿0.00000021	$180.58K ₿8.68	$6.43M ₿348.28	$6.43M ₿348.28
1855	AC Milan Fan Token ACM	$0.7726 ₿0.000043	-3.48	$6.36M ₿267.99	$0.8125 ₿0.000044	$0.7604 ₿0.000039	$2.32M ₿139.33	$15.39M ₿871.39	$6.36M ₿267.99
1856	ChainSwap CSWAP	$0.006665 ₿0.0000019	-0.02	$6.35M ₿0	$0.007029 ₿0.0000021	$0.00663 ₿0.0000017	$17.18K ₿40.57	$6.67M ₿1.9K	$6.35M ₿0
1858	Sturdy STRDY	$0.3096 ₿0.000015	-1.77	$6.32M ₿76.02	$0.3339 ₿0.000016	$0.2978 ₿0.000015	$162.09K ₿2.05	$30.96M ₿1.5K	$6.32M ₿76.02
1865	Euro Tether EURT	$1.15 ₿0.000015	0.68	$6.26M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$801.65K ₿47.5	$57.39M ₿6.29K	$6.26M ₿572.19
1870	Garden SEED	$0.4946 ₿0.0000064	3.60	$6.21M ₿68	$0.5097 ₿0.0000065	$0.4771 ₿0.0000059	$1.81K ₿1.02	$72.72M ₿944.1	$6.21M ₿68
1876	OmniFlix Network FLIX	$0.01271 ₿0.0000018	-1.84	$6.16M ₿0	$0.01317 ₿0.0000021	$0.01248 ₿0.0000016	$1.82K ₿1.89	$6.84M ₿743.86	$6.16M ₿0
1877	Muse MUSE	$7.42 ₿0.00027	-0.98	$6.15M ₿262.4	$7.67 ₿0.00027	$7.41 ₿0.00026	$132.03K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1878	Machine Xchange Coin MXC	$0.002062 ₿0.00000027	-8.16	$6.12M ₿659.55	$0.002268 ₿0.00000028	$0.001919 ₿0.00000026	$1.35M ₿56.27	$6.12M ₿721.19	$6.12M ₿659.55
1879	Abelian ABEL	$0.04964 ₿0.0000067	0.09	$6.11M ₿609.52	$0.04984 ₿0.0000072	$0.04943 ₿0.0000060	$80.05K ₿2.32	$11.18M ₿1.53K	$6.11M ₿609.52
1880	UFO Gaming UFO	$0.000000237 ₿0.000000000017	-5.41	$6.11M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002368 ₿0.000000000017	$432.42K ₿8.7	$6.11M ₿457.39	$6.11M ₿457.39
1883	Mettalex MTLX	$1.5 ₿0.000058	4.12	$6.09M ₿236.59	$1.54 ₿0.000058	$1.42 ₿0.000046	$6.59K ₿3.44	$59.96M ₿2.33K	$6.09M ₿236.59
1885	Hum(AI)n Web3 DOME	$0.0002019 ₿0.0000000076	-1.23	$6.06M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002008 ₿0.0000000076	$612.6K ₿7.95	$20.19M ₿765.08	$6.06M ₿206.46
1886	Sensay SNSY	$0.001148 ₿0.000000045	-6.60	$6.11M ₿0	$0.001236 ₿0.000000049	$0.001149 ₿0.000000040	$627.26K ₿4.47	$11.6M	$6.11M ₿0
1887	Polymath POLY	$0.05493 ₿0.0000014	-2.63	$6.03M ₿1.28K	$0.05769 ₿0.0000016	$0.05433 ₿0.0000013	$16.5K ₿0.29	$54.93M ₿1.42K	$6.03M ₿1.28K
1889	Foxy FOXY	$0.0015	0.68	$6M	$0.001573	$0.001486	$1.41M	$15M	$6M
1891	어거 REP	$0.7444 ₿0.000016	-8.71	$6M ₿135.62	$0.9047 ₿0.000017	$0.7281 ₿0.000016	$358.62K ₿10.66	$6M ₿135.62	$6M ₿135.62
1892	sETH2 SETH2	$2,402.28 ₿0.050	-3.59	$6M ₿1.15K	$2,567.15 ₿0.051	$2,396.38 ₿0.050	$2.97K ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1893	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.35	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1894	Katana Inu KATA	$0.0001575 ₿0.000000026	-0.71	$5.97M ₿721.59	$0.0001638 ₿0.000000029	$0.0001554 ₿0.000000026	$166.54K ₿6.58	$7.89M ₿1.33K	$5.97M ₿721.59
1897	MAGA TRUMP	$0.132 ₿0.000084	-6.20	$5.94M ₿3.93K	$0.1422 ₿0.000086	$0.1322 ₿0.000077	$447.62K ₿32.7	$5.94M ₿3.93K	$5.94M ₿3.93K
1899	Phantasma SOUL	$0.04784 ₿0.0000022	-7.06	$5.94M ₿284.87	$0.0523 ₿0.0000023	$0.04781 ₿0.0000021	$313.38K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1906	Balanced Dollars BNUSD	$0.9964 ₿0.000011	-0.24	$5.88M ₿46.78	$1.01 ₿0.000011	$0.9666 ₿0.000011	$106.72K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
1908	Rally RLY	$0.001172 ₿0.00000025	-2.07	$5.88M ₿1.27K	$0.001229 ₿0.00000027	$0.00117 ₿0.00000024	$298.73K ₿36.1	$17.59M ₿3.81K	$5.88M ₿1.27K
1909	Step App FITFI	$0.001526 ₿0.00000015	-0.31	$5.86M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.23M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1910	GT Protocol GTAI	$0.1438 ₿0.000045	-1.59	$5.84M ₿386.69	$0.1487 ₿0.000045	$0.1438 ₿0.000043	$1.7M ₿251.45	$10.79M ₿3.38K	$5.84M ₿386.69
1911	Hera Finance HERA	$1.25 ₿0.000061	-3.08	$5.82M ₿252.75	$1.3 ₿0.000063	$1.11 ₿0.000058	$58.15K ₿4.59	$12.55M ₿615.72	$5.82M ₿252.75
1914	Colony CLY	$0.05101 ₿0.0000036	-4.17	$5.78M ₿373.72	$0.05444 ₿0.0000037	$0.05046 ₿0.0000036	$9.63K ₿1.32	$7.69M ₿541.92	$5.78M ₿373.72
1915	Argentine Football Association Fan Token ARG	$0.7201 ₿0.000031	-4.41	$5.76M ₿147.44	$0.7683 ₿0.000031	$0.717 ₿0.000029	$980.17K ₿25.94	$14.4M ₿624.39	$5.76M ₿147.44
1916	Zero1 Labs DEAI	$0.05895 ₿0.000010	-4.25	$5.75M ₿1.04K	$0.06377 ₿0.000012	$0.05795 ₿0.000010	$1.39M ₿90.82	$5.78M ₿1.04K	$5.75M ₿1.04K
1920	Juno Network JUNO	$0.07188 ₿0.0000038	-0.76	$5.73M ₿303.09	$0.07499 ₿0.0000040	$0.07146 ₿0.0000037	$64.06K ₿2.25	$7.61M ₿402.68	$5.73M ₿303.09
1921	RyuJin RYU	$0.000000005712	-6.11	$5.72M	$0.000000006189	$0.000000005655	$13.94K	$5.72M	$5.72M
1923	e-Radix EXRD	$0.006854 ₿0.00000099	13.40	$5.7M ₿1.14K	$0.007041 ₿0.0000010	$0.006044 ₿0.00000099	$24.48K ₿5.79	$5.7M ₿1.14K	$5.7M ₿1.14K
1929	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001507 ₿0.000000014	$0.001427 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1932	f(x) Protocol FXN	$85.86 ₿0.0020	-6.16	$5.56M ₿114.77	$93.44 ₿0.0022	$84.85 ₿0.0020	$81.82K ₿0.88	$97.3M ₿2.16K	$5.56M ₿114.77
1933	Paint Swap BRUSH	$0.01353 ₿0.00000047	-10.86	$5.57M ₿171.63	$0.01578 ₿0.00000049	$0.01324 ₿0.00000045	$51.65K ₿0.74	$5.57M ₿178.98	$5.57M ₿171.63
1935	PLAYA3ULL GAMES 3ULL	$0.0003609 ₿0.000000044	-1.39	$5.56M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$1.05M ₿10.03	$5.6M ₿423.03	$5.56M ₿421.62
1936	Mode MODE	$0.00206	-5.94	$5.56M	$0.002349	$0.002055	$1.58M	$20.6M	$5.56M
1938	DeFiChain DFI	$0.006243 ₿0.0000011	-6.36	$5.54M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.71K ₿65.11	$7.5M ₿1.33K	$5.54M ₿963.87
1940	HUSD HUSD	$0.02949 ₿0.0000011	1.22	$5.54M ₿212.52	$0.02965 ₿0.0000011	$0.02887 ₿0.0000011	$1.34 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1942	Public Masterpiece Token PMT	$0.09377 ₿0.00000077	-0.02	$5.53M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$308.91K ₿9.72	$22.61M ₿85.95	$5.53M ₿12.87
1946	HyperGPT HGPT	$0.007331 ₿0.0000013	-6.17	$5.52M ₿469.21	$0.007986 ₿0.0000014	$0.007318 ₿0.0000011	$1.54M ₿189.24	$7.32M ₿1.32K	$5.52M ₿469.21
1947	Thala THL	$0.1 ₿0.000025	-1.36	$5.52M ₿835.15	$0.1014 ₿0.000031	$0.09997 ₿0.000025	$119.91K ₿44.91	$10M ₿2.53K	$5.52M ₿835.15
1950	Prisma Governance Token PRISMA	$0.05635 ₿0.0000034	2.34	$5.5M ₿110.88	$0.05833 ₿0.0000036	$0.05442 ₿0.0000030	$5.74K ₿69.26	$16.91M ₿1.03K	$5.5M ₿110.88
1955	BEAM BEAM	$0.02998 ₿0.0000014	-8.71	$5.48M ₿209.29	$0.03298 ₿0.0000014	$0.02948 ₿0.0000013	$475.66K ₿7.95	$7.88M ₿371.24	$5.48M ₿209.29
1956	Wise Token KIV WISE	$0.1357 ₿0.0000032	-3.44	$5.48M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$29.96K ₿0.93	$73.76M ₿1.75K	$5.48M ₿219.56
1957	센티멘트네트워크 SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1801 ₿0.0000017	$0.1791 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1958	RAI Finance SOFI	$0.01079 ₿0.00000045	-1.44	$5.47M ₿233.47	$0.013 ₿0.00000048	$0.01027 ₿0.00000045	$8.66M ₿18.95	$10.79M ₿460.33	$5.47M ₿233.47
1959	Shrapnel SHRAP	$0.003969 ₿0.0000035	-1.45	$5.5M ₿1.54K	$0.005769 ₿0.0000037	$0.003687 ₿0.0000034	$1.03M ₿26.34	$11.97M ₿10.57K	$5.5M ₿1.54K
1963	cUNI CUNI	$0.1454 ₿0.0000032	-6.12	$5.43M ₿313.05	$0.1628 ₿0.0000033	$0.144 ₿0.0000032	$427.07 ₿0	$5.43M ₿313.05	$5.43M ₿313.05
1964	XT.com Token XT	$4.8 ₿0.000034	-1.33	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.55M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1968	Portal PORTAL	$0.0324 ₿0.000021	-1.43	$5.41M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$9.84M ₿589.8	$32.4M ₿21.63K	$5.41M ₿3.61K
1972	BountyMarketCap BMC	$0.05398 ₿0.0000011	-3.53	$5.4M ₿113.85	$0.0573 ₿0.0000011	$0.05337 ₿0.0000011	$12.05K ₿0.26	$5.4M ₿113.85	$5.4M ₿113.85
1973	Bifrost Native Coin BNC	$0.1207 ₿0.0000073	0.12	$5.39M ₿284.77	$0.1213 ₿0.0000076	$0.118 ₿0.0000072	$3.23M ₿4.85	$9.66M ₿584.41	$5.39M ₿284.77
1976	Resistance Dog REDO	$0.05357 ₿0.0000092	-3.10	$5.35M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$822.86K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1978	Oxygen OXY	$0.02636 ₿0.00000082	0.18	$5.33M ₿166.51	$0.02662 ₿0.00000087	$0.02546 ₿0.00000078	$3.01K ₿0.1	$263.63M ₿8.23K	$5.33M ₿166.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}