11 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2639	Dagger XDAG	$0.0009723 ₿0.000000015	-0.83	$1.27M ₿20.15	$0.0009858 ₿0.000000016	$0.0009705 ₿0.000000015	$559.66K ₿8.85	$1.41M ₿22.28	$1.27M ₿20.15
2648	ADAMANT Messenger ADM	$0.01106 ₿0.00000017	-0.10	$1.27M ₿20.08	$0.0111 ₿0.00000018	$0.01097 ₿0.00000017	$78.26K ₿1.24	$1.27M ₿20.08	$1.27M ₿20.08
2653	Metacade MCADE	$0.000692 ₿0.000000010	1.09	$1.25M ₿19.83	$0.001407 ₿0.000000022	$0.0006491 ₿0.000000010	$47.46K ₿0.75	$1.37M ₿21.7	$1.25M ₿19.83
2657	Spectral SPEC	$0.06054 ₿0.00000095	-1.18	$1.25M ₿19.78	$0.06225 ₿0.0000010	$0.06051 ₿0.00000095	$83.95K ₿1.33	$6.05M ₿95.96	$1.25M ₿19.78
2660	Camelot Token GRAIL	$49.31 ₿0.00077	0.02	$1.25M ₿19.7	$50.68 ₿0.00080	$48.69 ₿0.00077	$7.05K ₿0.11	$4.44M ₿70.29	$1.25M ₿19.7
2664	Step App FITFI	$0.0002914 ₿0.0000000046	-4.77	$1.33M ₿21.05	$0.0003184 ₿0.0000000051	$0.000266 ₿0.0000000041	$289.94K ₿4.61	$1.34M ₿21.19	$1.33M ₿21.05
2665	Rubidium RBD	$0.02473 ₿0.00000040	12.87	$1.19M ₿18.85	$0.02754 ₿0.00000044	$0.02116 ₿0.00000033	$5.19K ₿0.08	$25.62M ₿405.12	$1.19M ₿18.85
2670	azit AZIT	$0.002826 ₿0.000000044	-1.41	$1.24M ₿19.59	$0.002887 ₿0.000000046	$0.002807 ₿0.000000044	$14.05K ₿0.22	$1.41M ₿22.41	$1.24M ₿19.59
2673	League of Ancients LOA	$0.002956 ₿0.000000046	-3.64	$1.23M ₿19.56	$0.003085 ₿0.000000049	$0.002828 ₿0.000000044	$346.14 ₿0.03	$2.91M ₿46.17	$1.23M ₿19.56
2678	Crown by Third Time Games CROWN	$0.005049 ₿0.000000080	14.96	$1.27M ₿20.01	$0.004959 ₿0.000000078	$0.004166 ₿0.000000065	$1.83K ₿0.12	$1.27M ₿20.01	$1.27M ₿20.01
2681	Bitcoin 2 BTC2	$0.06805 ₿0.0000010	1.01	$1.22M ₿19.36	$0.06927 ₿0.0000011	$0.06737 ₿0.0000010	$10.23K ₿0.16	$1.22M ₿19.36	$1.22M ₿19.36
2682	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2684	Thales THALES	$0.1163 ₿0.0000018	2.55	$1.22M ₿19.3	$0.1168 ₿0.0000018	$0.1112 ₿0.0000017	$600.57 ₿0.01	$11.63M ₿184.32	$1.22M ₿19.3
2687	Areum AREA	$0.01027 ₿0.00000016	4.13	$1.21M ₿19.19	$0.01133 ₿0.00000018	$0.009734 ₿0.00000015	$885.71 ₿0.01	$2.52M ₿39.94	$1.21M ₿19.19
2689	RocketX Exchange RVF	$0.0146 ₿0.00000023	2.31	$1.21M ₿19.1	$0.01506 ₿0.00000023	$0.01422 ₿0.00000022	$9.02K ₿0.14	$1.21M ₿19.1	$1.21M ₿19.1
2695	Symbiosis SIS	$0.01468 ₿0.00000023	0.75	$1.21M ₿19.1	$0.01477 ₿0.00000023	$0.01403 ₿0.00000022	$2.16M ₿34.14	$1.46M ₿23.14	$1.21M ₿19.1
2702	Neos Credits NCR	$0.02926 ₿0.00000046	-0.13	$1.19M ₿18.86	$0.02963 ₿0.00000047	$0.02902 ₿0.00000046	$134.84 ₿0	$1.46M ₿23.19	$1.19M ₿18.86
2705	ValleyDAO GROW	$0.1031 ₿0.0000016	3.18	$1.19M ₿18.8	$0.1036 ₿0.0000016	$0.09898 ₿0.0000015	$126.54 ₿0	$3.1M ₿48.97	$1.19M ₿18.8
2706	ZTX ZTX	$0.0002815 ₿0.0000000044	1.41	$1.18M ₿18.76	$0.0002887 ₿0.0000000046	$0.0002764 ₿0.0000000043	$174.64K ₿2.76	$2.82M ₿44.62	$1.18M ₿18.76
2710	Frontier Token FRONT	$0.0131 ₿0.00000020	0.56	$1.18M ₿18.69	$0.01334 ₿0.00000021	$0.01294 ₿0.00000020	$20.08 ₿0	$1.18M ₿18.69	$1.18M ₿18.69
2712	Phantasma SOUL	$0.008655 ₿0.00000013	4.41	$1.18M ₿18.63	$0.00903 ₿0.00000014	$0.008287 ₿0.00000013	$38.43K ₿0.61	$1.18M ₿18.63	$1.18M ₿18.63
2715	Verse VERSE	$0.0000236 ₿0.00000000037	2.55	$1.17M ₿18.6	$0.000024 ₿0.00000000037	$0.00002286 ₿0.00000000036	$2.34K ₿0.04	$4.58M ₿72.6	$1.17M ₿18.6
2716	Zero1 Labs DEAI	$0.004041 ₿0.000000063	-5.54	$1.17M ₿18.6	$0.004419 ₿0.000000071	$0.003903 ₿0.000000062	$68.93K ₿1.09	$4.04M ₿64.06	$1.17M ₿18.6
2720	NodeAI GPU	$0.01196 ₿0.00000018	5.08	$1.16M ₿18.43	$0.01218 ₿0.00000019	$0.01094 ₿0.00000017	$55.2K ₿0.87	$1.19M ₿18.86	$1.16M ₿18.43
2725	Dejitaru Tsuka TSUKA	$0.001156 ₿0.000000018	-1.39	$1.16M ₿18.32	$0.001184 ₿0.000000019	$0.001156 ₿0.000000018	$56.33K ₿0.89	$1.16M ₿18.32	$1.16M ₿18.32
2726	MOE MOE	$0.006669 ₿0.00000010	2.73	$1.16M ₿18.3	$0.006708 ₿0.00000010	$0.006423 ₿0.00000010	$760.47 ₿0.01	$2.88M ₿45.64	$1.16M ₿18.3
2728	Alien Base ALB	$0.004951 ₿0.000000078	6.12	$1.15M ₿18.17	$0.005125 ₿0.000000081	$0.004656 ₿0.000000074	$7.63K ₿0.12	$2.29M ₿36.24	$1.15M ₿18.17
2729	Meeds DAO MEED	$0.05619 ₿0.00000088	1.89	$1.15M ₿18.17	$0.05762 ₿0.00000090	$0.05429 ₿0.00000087	$4.63K ₿0.07	$1.33M ₿20.97	$1.15M ₿18.17
2731	Allbridge ABR0	$0.0561 ₿0.00000088	3.18	$1.15M ₿18.16	$0.05619 ₿0.00000091	$0.0526 ₿0.00000082	$42.26 ₿0	$5.48M ₿86.8	$1.15M ₿18.16
2733	ParaSwap PSP	$0.001053 ₿0.000000016	2.77	$1.15M ₿18.15	$0.001081 ₿0.000000017	$0.001006 ₿0.000000016	$36.85 ₿0	$1.02M ₿16.17	$1.15M ₿18.15
2734	Stride STRD	$0.02964 ₿0.00000046	12.24	$1.15M ₿18.11	$0.03373 ₿0.00000054	$0.02629 ₿0.00000042	$1.16K ₿0.02	$1.15M ₿18.11	$1.15M ₿18.11
2736	DeFinity DEFX	$0.007526 ₿0.00000011	2.30	$1.15M ₿18.22	$0.007685 ₿0.00000012	$0.007234 ₿0.00000011	$46.99K ₿0.74	$1.29M ₿20.41	$1.15M ₿18.22
2737	Defactor REAL	$0.003874 ₿0.000000061	-7.49	$1.15M ₿18.18	$0.004241 ₿0.000000068	$0.003864 ₿0.000000061	$1.91K ₿0.03	$1.15M ₿18.29	$1.15M ₿18.18
2739	Napoli Fan Token NAP	$0.1994 ₿0.0000031	-2.13	$1.14M ₿18.08	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$590.61K ₿9.32	$1.99M ₿31.51	$1.14M ₿18.08
2740	Cream CREAM	$0.4933 ₿0.0000077	9.58	$1.14M ₿18.08	$0.5136 ₿0.0000081	$0.4406 ₿0.0000070	$6.8K ₿0.11	$1.44M ₿22.81	$1.14M ₿18.08
2741	Magpie MGP	$0.002012 ₿0.000000031	1.18	$1.14M ₿18.03	$0.002062 ₿0.000000032	$0.001971 ₿0.000000031	$5.65K ₿0.09	$2.01M ₿31.72	$1.14M ₿18.03
2756	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2758	xExchange MEX	$0.0000002758 ₿0.0000000000043	0.26	$1.12M ₿17.72	$0.000000278 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$4.16K ₿0.07	$1.12M ₿17.72	$1.12M ₿17.72
2761	Hoppy HOPPY	$0.000002669 ₿0.000000000042	7.00	$1.12M ₿17.69	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000039	$127.1K ₿2.01	$1.12M ₿17.69	$1.12M ₿17.69
2763	Refund RFD	$0.000001109 ₿0.000000000017	4.18	$1.11M ₿17.62	$0.00000117 ₿0.000000000019	$0.00000106 ₿0.000000000016	$2.35K ₿0.04	$1.11M ₿17.62	$1.11M ₿17.62
2764	Alvara Protocol ALVA	$0.0103 ₿0.00000015	11.72	$1.18M ₿17.62	$0.01032 ₿0.00000016	$0.009082 ₿0.00000014	$37.87K ₿0.1	$2.05M ₿30.63	$1.18M ₿17.62
2780	Hatom HTM	$0.01396 ₿0.00000022	2.32	$1.1M ₿17.36	$0.01404 ₿0.00000022	$0.01355 ₿0.00000021	$4.11K ₿0.06	$1.39M ₿22.02	$1.1M ₿17.36
2781	Fluence FLT	$0.004307 ₿0.000000068	-0.53	$1.1M ₿17.4	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$108.31K ₿1.71	$4.31M ₿68.25	$1.1M ₿17.4
2784	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000030	4.13	$1.09M ₿17.29	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.29K ₿0.08	$1.09M ₿17.29	$1.09M ₿17.29
2786	Aurory AURY	$0.01452 ₿0.00000022	0.75	$1.09M ₿17.29	$0.01453 ₿0.00000023	$0.01433 ₿0.00000022	$423.89 ₿0.01	$1.45M ₿23.02	$1.09M ₿17.29
2788	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	3.82	$1.09M ₿17.17	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.37M ₿21.69	$1.09M ₿17.17	$1.09M ₿17.17
2792	Hoge Finance HOGE	$0.00000278 ₿0.000000000043	6.94	$1.08M ₿17.13	$0.00000283 ₿0.000000000044	$0.000002569 ₿0.000000000041	$1.5K ₿0.02	$1.08M ₿17.13	$1.08M ₿17.13
2794	Energi NRG	$0.01054 ₿0.00000016	0.13	$1.08M ₿17.11	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$105.69K ₿1.67	$1.08M ₿17.12	$1.08M ₿17.11
2797	Graviton GRAV	$0.0008264 ₿0.000000013	16.05	$1.07M ₿16.98	$0.0009113 ₿0.000000014	$0.0007047 ₿0.000000011	$291.16 ₿0	$2.29M ₿36.21	$1.07M ₿16.98
2802	NanoByte NBT	$0.0008297 ₿0.000000013	-1.66	$1.07M ₿16.96	$0.0008596 ₿0.000000014	$0.0007616 ₿0.000000012	$3.09K ₿0.05	$8.28M ₿131.24	$1.07M ₿16.96
2803	Vtrading VTRADING	$0.001009 ₿0.000000015	0.74	$1.01M ₿15.99	$0.001109 ₿0.000000017	$0.0009997 ₿0.000000015	$10.64K ₿0.17	$1.01M ₿15.99	$1.01M ₿15.99
2804	Dream Machine Token DMT	$1.24 ₿0.000019	-17.76	$1.11M ₿17.62	$1.56 ₿0.000025	$1.19 ₿0.000018	$32.46K ₿0.51	$1.24M ₿19.58	$1.11M ₿17.62
2808	TOP Network TOP	$0.00006964 ₿0.0000000010	-0.04	$1.06M ₿16.85	$0.00007027 ₿0.0000000011	$0.00006906 ₿0.0000000010	$243.87K ₿3.86	$1.06M ₿16.85	$1.06M ₿16.85
2811	Tower TOWER	$0.0001756 ₿0.0000000027	0.59	$1.06M ₿16.85	$0.0001781 ₿0.0000000028	$0.0001677 ₿0.0000000027	$299.33K ₿4.74	$1.75M ₿27.73	$1.06M ₿16.85
2813	Pendulum PEN	$0.0125 ₿0.00000019	2.79	$1.06M ₿16.76	$0.01291 ₿0.00000020	$0.01214 ₿0.00000019	$1.95K ₿0.03	$1.88M ₿29.66	$1.06M ₿16.76
2814	Feisty Doge NFT NFD	$0.00001887 ₿0.00000000029	-1.43	$1.06M ₿16.69	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.73K ₿0.06	$1.89M ₿29.79	$1.06M ₿16.69
2818	Persistence XPRT	$0.004078 ₿0.000000064	8.22	$1.05M ₿16.67	$0.004081 ₿0.000000065	$0.003761 ₿0.000000060	$14.4K ₿0.23	$1.06M ₿16.82	$1.05M ₿16.67
2821	Idexo Token IDO	$0.01206 ₿0.00000019	128.58	$1.05M ₿16.64	$0.01242 ₿0.00000019	$0.004896 ₿0.000000078	$87.91 ₿0	$1.21M ₿19.12	$1.05M ₿16.64
2825	Rai Reflex Index RAI	$1.9 ₿0.000029	1.94	$1.04M ₿16.52	$1.93 ₿0.000030	$1.84 ₿0.000029	$1.47K ₿0.02	$1.04M ₿16.52	$1.04M ₿16.52
2831	ShibaDoge SHIBDOGE	$0 ₿0.	2.81	$1.04M ₿16.4	$0 ₿0.	$0 ₿0.	$354.07 ₿0.01	$1.64M ₿26.06	$1.04M ₿16.4
2841	StarLink STARL	$0.0000001027 ₿0.0000000000016	2.84	$1.03M ₿16.21	$0.000000105 ₿0.0000000000016	$0.00000009855 ₿0.0000000000015	$1.94K ₿0.03	$1.03M ₿16.25	$1.03M ₿16.21
2842	STUFF.io STUFF	$0.0003087 ₿0.0000000048	1.04	$1.03M ₿16.24	$0.0003139 ₿0.0000000049	$0.0002936 ₿0.0000000047	$2.48K ₿0.04	$3.09M ₿48.63	$1.03M ₿16.24
2846	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2855	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01692 ₿0.00000027	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2860	HELLO HELLO	$0.001894 ₿0.000000029	-0.02	$1.01M ₿15.95	$0.001915 ₿0.000000030	$0.001848 ₿0.000000029	$154.88K ₿2.45	$1.89M ₿30.01	$1.01M ₿15.95
2861	yfii finance YFII	$25.33 ₿0.00040	2.29	$1.01M ₿15.95	$26.33 ₿0.00042	$24.65 ₿0.00039	$9.59K ₿0.15	$1.01M ₿16.06	$1.01M ₿15.95
2865	Base God TYBG	$0.000008199 ₿0.00000000012	12.31	$1M ₿15.91	$0.000008389 ₿0.00000000013	$0.000007179 ₿0.00000000011	$12.41K ₿0.2	$1M ₿15.91	$1M ₿15.91
2866	ALL.ART AART	$0.0002334 ₿0.0000000036	-4.74	$1M ₿15.92	$0.000245 ₿0.0000000039	$0.0002292 ₿0.0000000036	$1.95K ₿0.03	$1.17M ₿18.5	$1M ₿15.92
2870	Million MM	$1.01 ₿0.000015	0.26	$1M ₿15.82	$1.01 ₿0.000016	$0.9892 ₿0.000015	$53.17 ₿0	$1M ₿15.82	$1M ₿15.82
2871	레드코인 RDD	$0.00002917 ₿0.00000000046	13.49	$999.87K ₿15.85	$0.00003007 ₿0.00000000047	$0.00002555 ₿0.00000000041	$4.95K ₿0.08	$999.87K ₿15.85	$999.87K ₿15.85
2873	Vita Inu VINU	$0.000000001114 ₿0.000000000000017	-3.42	$997.83K ₿15.78	$0.00000000117 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$370.36K ₿5.86	$997.83K ₿15.78	$997.83K ₿15.78
2874	UPCX UPC	$0.2641 ₿0.0000041	-0.21	$1.1M ₿15.77	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$243.35K ₿3.85	$206M ₿2.97K	$1.1M ₿15.77
2875	Penpie PNP	$0.1369 ₿0.0000021	1.59	$994.29K ₿15.72	$0.1399 ₿0.0000022	$0.1322 ₿0.0000021	$121.98 ₿0	$1.36M ₿21.55	$994.29K ₿15.72
2876	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2879	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	5.48	$990.62K ₿15.69	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$157.51 ₿0	$990.62K ₿15.69	$990.62K ₿15.69
2883	Voxies VOXEL	$0.00402 ₿0.000000063	-4.26	$977.94K ₿15.46	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$55.52K ₿0.88	$1.21M ₿19.07	$977.94K ₿15.46
2884	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2887	FAYA FAYA	$0.00000009223 ₿0.0000000000014	-0.24	$985.72K ₿15.62	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$4.94K ₿0.08	$9.22M ₿146.17	$985.72K ₿15.62
2889	Hord HORD	$0.003866 ₿0.000000061	6.43	$984.77K ₿15.6	$0.003884 ₿0.000000061	$0.003473 ₿0.000000055	$2.03K ₿0.03	$1.24M ₿19.6	$984.77K ₿15.6
2894	Swarm Markets SMT	$0.01057 ₿0.00000016	12.93	$973.07K ₿15.39	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$64.32K ₿1.02	$1.56M ₿24.69	$973.07K ₿15.39
2900	WOZX WOZX	$0.001564 ₿0.000000024	-0.36	$968.35K ₿15.35	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$53.74 ₿0	$1.56M ₿24.8	$968.35K ₿15.35
2901	GET Protocol GET	$0.08492 ₿0.0000013	-8.06	$967.1K ₿15.34	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$39.52 ₿0	$1.95M ₿30.87	$967.1K ₿15.34
2905	Ethereum Push Notification Service PUSH	$0.01068 ₿0.00000016	0.54	$964.53K ₿15.25	$0.01079 ₿0.00000017	$0.01048 ₿0.00000016	$208.51K ₿3.3	$1.07M ₿16.9	$964.53K ₿15.25
2908	BitcoinBam BTCBAM	$0.06014 ₿0.00000095	0.24	$964.22K ₿15.28	$0.06052 ₿0.00000098	$0.05978 ₿0.00000094	$26.71K ₿0.42	$1.26M ₿20.02	$964.22K ₿15.28
2911	Artyfact ARTY	$0.04205 ₿0.00000066	-0.70	$961.16K ₿15.24	$0.04278 ₿0.00000069	$0.04176 ₿0.00000065	$331.7K ₿5.25	$1.04M ₿16.52	$961.16K ₿15.24
2913	Fuse Network Token FUSE	$0.003064 ₿0.000000048	0.18	$964.86K ₿15.23	$0.003096 ₿0.000000050	$0.003046 ₿0.000000048	$227.22K ₿4.39	$1.2M ₿18.94	$964.86K ₿15.23
2914	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2916	GraphLinq Protocol GLQ	$0.002838 ₿0.000000044	-3.34	$964.46K ₿15.25	$0.002948 ₿0.000000047	$0.002775 ₿0.000000044	$78K ₿1.23	$1.42M ₿22.43	$964.46K ₿15.25
2922	PLAYA3ULL GAMES 3ULL	$0.00006135 ₿0.00000000096	-0.11	$953.98K ₿15.08	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$72.42K ₿1.14	$953.98K ₿15.08	$953.98K ₿15.08
2924	Blocksquare BST	$0.01404 ₿0.00000022	3.29	$948.22K ₿15.02	$0.01409 ₿0.00000022	$0.01348 ₿0.00000021	$93.87K ₿1.48	$948.22K ₿15.02	$948.22K ₿15.02
2925	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$946.03K ₿15.32	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$946.03K ₿15.32
2926	에어스왑 AST	$0.00446 ₿0.000000070	-3.04	$945.85K ₿14.98	$0.0046 ₿0.000000075	$0.004368 ₿0.000000069	$2.89K ₿0.05	$2.23M ₿35.32	$945.85K ₿14.98
2927	Fluxbot FLUXB	$0.002194 ₿0.000000034	2.35	$944.89K ₿14.97	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$25.15 ₿0	$1.1M ₿17.38	$944.89K ₿14.97
2934	Neoxa NEOX	$0.00008825 ₿0.0000000014	-3.74	$930.39K ₿14.75	$0.00009205 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.89K ₿0.11	$930.63K ₿14.75	$930.39K ₿14.75
2940	Katana Inu KATA	$0.0000244 ₿0.00000000038	-5.80	$923.24K ₿14.63	$0.00002591 ₿0.00000000041	$0.00002426 ₿0.00000000038	$2.31K ₿0.04	$1.22M ₿19.33	$923.24K ₿14.63
2942	ARC ARC	$0.000898 ₿0.000000014	-1.16	$922.61K ₿14.62	$0.0009225 ₿0.000000014	$0.0008857 ₿0.000000014	$1.49K ₿0.02	$922.61K ₿14.62	$922.61K ₿14.62
2943	Black Dragon BLACKDRAGON	$0.00000001192 ₿0.00000000000018	10.39	$925.49K ₿14.61	$0.00000001192 ₿0.00000000000018	$0.00000001057 ₿0.00000000000016	$10.03K ₿0.16	$925.49K ₿14.61	$925.49K ₿14.61
2951	Treecle TRCL	$0.0009211 ₿0.000000014	-0.51	$918.02K ₿14.55	$0.0009259 ₿0.000000015	$0.0009208 ₿0.000000014	$273.22 ₿0	$918.02K ₿14.55	$918.02K ₿14.55
2952	Orion Protocol ORN	$0.02666 ₿0.00000042	1.30	$917.15K ₿14.53	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$615.18 ₿0.01	$2.66M ₿42.2	$917.15K ₿14.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}