หน้าผลลัพธ์ 20 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	Saber SBR	$0.001293 ₿0.000000053	-23.58	$2.9M ₿63.3	$0.001722 ₿0.000000055	$0.001121 ₿0.000000052	$737.11K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2530	Ctrl CTRL	$0.01452	-0.53	$2.9M	$0.0146	$0.01378	$90.56K	$3.49M	$2.9M
2531	Stride Staked TIA STTIA	$2.48 ₿0.00016	-3.38	$2.9M ₿0	$2.57 ₿0.00016	$2.3 ₿0.00016	$25.18K ₿5.39	$2.9M	$2.9M ₿0
2532	Real World AI RWA	$0.003	-3.66	$2.9M	$0.003211	$0.001374	$21.3K	$2.9M	$2.9M
2533	Fact0rn FACT	$2.77 ₿0.00064	-0.18	$2.89M ₿0	$2.83 ₿0.00067	$2.72 ₿0.00052	$9.8K ₿6.01	$2.89M ₿122.11	$2.89M ₿0
2535	TLX TLX	$0.0495	0	$2.89M	$0	$0	$2.94	$3.47M	$2.89M
2536	Waffles WAFFLES	$0.002891	-12.54	$2.88M	$0.003305	$0.002801	$201.32K	$2.88M	$2.88M
2539	Virtua TVK	$0.03392 ₿0.0000031	-6.02	$2.88M ₿565.82	$0.03609 ₿0.0000034	$0.03149 ₿0.0000031	$17.77K ₿4.39	$40.71M ₿3.83K	$2.88M ₿565.82
2540	The Lokie Cabal CABAL	$0.002879	0	$2.88M	$0	$0	$174.17	$2.88M	$2.88M
2541	VNX EURO VEUR	$1.13 ₿0.000015	0.20	$2.87M ₿35.43	$1.15 ₿0.000015	$1.1 ₿0.000015	$1.75M ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2543	Forward FORWARD	$0.000575 ₿0.000000096	-0.66	$2.87M ₿391.45	$0.0005791 ₿0.00000010	$0.0005749 ₿0.000000094	$147.62K ₿21.16	$2.88M ₿484.97	$2.87M ₿391.45
2546	Colony Avalanche Index CAI	$80.11 ₿0.0039	-2.21	$2.86M ₿39.46	$82.24 ₿0.0040	$76.87 ₿0.0038	$32.98K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2547	Lattice Token LTX	$0.08908 ₿0.0000030	2.86	$2.86M ₿97.61	$0.08945 ₿0.0000030	$0.08311 ₿0.0000021	$109.33K ₿0.84	$8.91M ₿304.21	$2.86M ₿97.61
2548	Olyn by Virtuals OLYN	$0.002857	1.71	$2.86M	$0.00298	$0.002518	$28.62K	$2.86M	$2.86M
2549	BABB BAX	$0.000036 ₿0.0000000019	-2.46	$2.86M ₿155.49	$0.00003734 ₿0.0000000020	$0.000036 ₿0.0000000019	$16.06K ₿1.26	$2.88M ₿157.8	$2.86M ₿155.49
2550	Okratech Token ORT	$0.003496 ₿0.00000017	-3.48	$2.86M ₿62	$0.003644 ₿0.00000020	$0.003374 ₿0.00000015	$403.55K ₿31.58	$3.06M ₿154.96	$2.86M ₿62
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	wanBTC WANBTC	$105,704 ₿1.0035	1.18	$2.83M ₿0	$105,795 ₿1.022	$102,015 ₿0.98	$6.18K ₿0.3	$2.83M	$2.83M ₿0
2556	Osmosis allETH ETH	$2,548.4	-1.09	$2.82M	$2,585.97	$2,487.77	$568.52K	$2.82M	$2.82M
2559	Cerebrum DAO NEURON	$0.0001312	-1.00	$2.82M	$0.0001329	$0.0001201	$30.98K	$11.29M	$2.82M
2560	Vtrading VTRADING	$0.002806	-4.24	$2.81M	$0.002941	$0.00279	$95.93K	$2.81M	$2.81M
2561	Gala Music MUSIC	$0.01883 ₿0.0000017	0.73	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.01799 ₿0.0000017	$149.36K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2563	Cortensor COR	$0.00551	-0.91	$2.78M	$0.005576	$0.005338	$5.87K	$5.51M	$2.78M
2564	Data Ownership Protocol DOP	$0.0002706	-1.92	$2.78M	$0.0002831	$0.0002658	$3.12M	$6.35M	$2.78M
2565	LogX Network LOGX	$0.01148	-0.59	$2.78M	$0.01179	$0.01141	$179.22K	$11.49M	$2.78M
2566	LiquidDriver LQDR	$0.2729 ₿0.000010	-5.75	$2.78M ₿43.69	$0.2897 ₿0.000010	$0.2404 ₿0.000010	$67.43K ₿0.42	$2.78M	$2.78M ₿43.69
2568	PLEARN PLN	$0.03065 ₿0.0000018	0.01*	$2.77M ₿153.8	$0.0309 ₿0.0000019	$0.03055 ₿0.0000018	$350.79K ₿1.08	$10.54M ₿647.65	$2.77M ₿153.8
2572	QBX QBX	$0.002004	-2.50	$2.77M	$0.002056	$0.001956	$123.02K	$2.77M	$2.77M
2573	Mynth MNT	$0.06621	-5.85	$2.76M	$0.07032	$0.06205	$1.18K	$6.61M	$2.76M
2574	Rave KRAV	$0.002759 ₿0.00000062	-0.73	$2.76M ₿636.36	$0.002789 ₿0.00000095	$0.002696 ₿0.00000059	$41.54 ₿26.77	$27.63M ₿6.36K	$2.76M ₿636.36
2576	XANA XETA	$0.0008117 ₿0.00000013	-1.24	$2.76M ₿295	$0.0008231 ₿0.00000015	$0.0008057 ₿0.00000011	$279.15K ₿36.65	$4M ₿680.07	$2.76M ₿295
2577	Yield Yak YAK	$275.15 ₿0.0090	-1.04	$2.75M ₿90.91	$278.84 ₿0.0092	$260.55 ₿0.0089	$518.02 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2579	Roko Network ROKO	$0.00001322 ₿0.00000000097	-16.50	$2.75M ₿191.75	$0.00001586 ₿0.0000000010	$0.00001319 ₿0.00000000084	$46.99K ₿2.5	$4.88M ₿360.08	$2.75M ₿191.75
2580	Safemars SAFEMARS	$0.000000007163 ₿0.00000000000016	-0.98	$2.75M ₿64.73	$0.000000007295 ₿0.00000000000017	$0.000000007077 ₿0.00000000000016	$3.96K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2581	Arkadiko DIKO	$0.0361 ₿0.0000078	-1.48	$2.75M ₿605.76	$0.03695 ₿0.000010	$0.03482 ₿0.0000077	$278.87 ₿0.84	$3.61M ₿796.76	$2.75M ₿605.76
2583	Megalink MG8	$0.01158	5.37	$2.81M	$0.01217	$0.009956	$1.35M	$11.58M	$2.81M
2584	AVC AVC	$0.0008294	1.51	$2.74M	$0.0008301	$0.0008161	$247.68K	$8.29M	$2.74M
2586	Kolin KOLIN	$0.002734	-7.13	$2.73M	$0.003005	$0.002401	$91.28K	$2.73M	$2.73M
2587	Iona by Virtuals IONA	$0.00273	1.28	$2.73M	$0.002861	$0.002415	$33.6K	$2.73M	$2.73M
2588	IQ6900 IQ	$0.002732	-1.59	$2.73M	$0.002827	$0.002602	$257.99K	$2.73M	$2.73M
2589	GEEQ GEEQ	$0.05109 ₿0.0000038	-2.50	$2.79M ₿196.42	$0.05269 ₿0.0000040	$0.04946 ₿0.0000038	$298.07K ₿6.27	$5.12M ₿392.84	$2.79M ₿196.42
2592	Arcana Network XAR	$0.005317 ₿0.0000027	-7.58	$2.72M ₿0	$0.005753 ₿0.0000028	$0.005208 ₿0.0000026	$356.24K ₿67.02	$5.32M	$2.72M ₿0
2595	Skibidi Toilet SKBDI	$0.03622	1.09	$2.71M	$0.03622	$0.03348	$473.93K	$2.71M	$2.71M
2596	Top Hat HAT	$0.002741	-3.49	$2.72M	$0.002852	$0.002567	$1.87M	$2.72M	$2.72M
2598	BRN Metaverse BRN	$0.107 ₿0.0000095	-2.47	$2.71M ₿215.12	$0.11 ₿0.000010	$0.1056 ₿0.0000091	$300.31K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2599	BobaCat PSPS	$0.00469 ₿0.00000064	-0.52	$2.71M ₿369.26	$0.004785 ₿0.00000071	$0.004596 ₿0.00000057	$340.89K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
2600	Afreum AFR	$0.0004789 ₿0.000000015	0.90	$2.71M ₿88.31	$0.000485 ₿0.000000015	$0.0004562 ₿0.000000014	$4.06K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2608	Hoge Finance HOGE	$0.00000645 ₿0.00000000039	1.75	$2.68M ₿162.28	$0.00000654 ₿0.00000000040	$0.000006209 ₿0.00000000038	$2.86K ₿0.27	$2.68M ₿162.28	$2.68M ₿162.28
2610	Witch Token WITCH	$0.06725 ₿0.0000043	-0.66	$2.66M ₿116.31	$0.06888 ₿0.0000043	$0.06511 ₿0.0000038	$67.35K ₿4.13	$6.73M ₿430.77	$2.66M ₿116.31
2612	Eliza ELIZA	$0.00267	-2.95	$2.66M	$0.002751	$0.002452	$1.8M	$2.66M	$2.66M
2614	Crypto Asset Governance Alliance CAGA	$0.00004275 ₿0.0000000079	-0.04	$2.67M ₿468.84	$0.00004488 ₿0.0000000080	$0.00004212 ₿0.0000000077	$124.45K ₿15.62	$4.29M ₿799.13	$2.67M ₿468.84
2616	ApeScreener APES	$0.02657	0.94	$2.66M	$0.02658	$0.02552	$3.81K	$2.66M	$2.66M
2619	CatSlap SLAP	$0.0006722	-2.14	$2.65M	$0.0006869	$0.0006612	$162.37K	$5.07M	$2.65M
2622	Kinetix Finance Token KAI	$0.002732	1.83	$2.64M	$0.002756	$0.002562	$94.84K	$2.73M	$2.64M
2624	Shark Cat SC	$0.002664 ₿0.0000012	3.16	$2.64M ₿0	$0.002671 ₿0.0000014	$0.002501 ₿0.0000010	$472.47K ₿158.64	$2.64M ₿1.27K	$2.64M ₿0
2625	Native NATIVE	$0.00002661	6.41	$2.64M	$0.00002722	$0.00002438	$31.79K	$2.66M	$2.64M
2626	Furmula FURM	$0.003501	-3.02	$2.63M	$0.00364	$0.003371	$506.16K	$3.24M	$2.63M
2628	MEMENTO•MORI (Runes) MORI	$0.02627	-1.39	$2.62M	$0.02664	$0.02586	$2.47K	$2.62M	$2.62M
2629	Project89 PROJECT89	$0.002625	-5.42	$2.63M	$0.0028	$0.002448	$168.94K	$2.63M	$2.63M
2630	Neutaro NTMPI	$0.01902 ₿0.00000055	-1.00	$2.62M ₿0	$0.01937 ₿0.00000058	$0.01872 ₿0.00000053	$232.89K ₿0.71	$7.62M ₿21.09	$2.62M ₿0
2633	Autonomous Virtual Beings AVB	$0.002617	7.99	$2.61M	$0.002612	$0.002188	$407.51K	$2.61M	$2.61M
2634	Minted MTD	$0.01126 ₿0.00000073	4.46	$2.62M ₿144.89	$0.01139 ₿0.00000076	$0.01063 ₿0.00000071	$8.01K ₿0.29	$10.86M ₿686.76	$2.62M ₿144.89
2637	Poolz Finance POOLX	$0.506 ₿0.000081	-3.11	$2.57M ₿399.74	$0.5264 ₿0.000081	$0.4921 ₿0.000075	$278.65K ₿17.19	$2.75M ₿447.56	$2.57M ₿399.74
2640	Altair AIR	$0.006596 ₿0.00000050	-3.93	$2.59M ₿197.5	$0.0075 ₿0.00000050	$0.006256 ₿0.00000048	$113.05K ₿0.27	$3.11M ₿237.39	$2.59M ₿197.5
2641	Radiant RXD	$0.0001939 ₿0.000000028	1.60	$2.59M ₿294.22	$0.0001942 ₿0.000000031	$0.0001846 ₿0.000000028	$17.29K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2646	Ben the Dog BENDOG	$0.002569	-2.83	$2.58M	$0.002674	$0.002503	$365.93K	$2.58M	$2.58M
2650	catwifhat $CWIF	$0.00000008334 ₿0.0000000000041	-6.86	$2.56M ₿0	$0.00000008997 ₿0.0000000000046	$0.00000008294 ₿0.0000000000041	$102.24K ₿11.28	$2.56M	$2.56M ₿0
2651	Realis Worlds REALIS	$0.002683	-3.91	$2.56M	$0.002815	$0.002546	$470.85K	$2.68M	$2.56M
2652	Chain-key Ethereum CKETH	$2,544.22 ₿0.051	-1.34	$2.57M ₿0	$2,580.73 ₿0.051	$2,472.81 ₿0.049	$8.24K ₿0.05	$2.57M	$2.57M ₿0
2653	Sylo SYLO	$0.0004304 ₿0.000000039	-1.39	$2.56M ₿166.14	$0.0004379 ₿0.000000042	$0.0004224 ₿0.000000039	$1.52M ₿19.13	$4.31M ₿399.5	$2.56M ₿166.14
2654	Banano BAN	$0.001593 ₿0.00000011	-0.06	$2.55M ₿173.45	$0.001602 ₿0.00000011	$0.001571 ₿0.00000010	$6.32K ₿0.37	$3.06M ₿212.65	$2.55M ₿173.45
2655	ShibaDoge SHIBDOGE	$0 ₿0.	-5.59	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$539.88 ₿0	$4.08M ₿115.28	$2.55M ₿58.71
2657	Bitcoin 2 BTC2	$0.1416 ₿0.0000059	-0.04	$2.54M ₿107.27	$0.1423 ₿0.0000059	$0.1416 ₿0.0000055	$6.15K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2658	Mey Network MEY	$0.02915	-0.45	$2.54M	$0.03066	$0.02811	$161.62K	$67.05M	$2.54M
2659	LOL LOL	$0.002601	-10.13	$2.54M	$0.002896	$0.00252	$55.6K	$2.54M	$2.54M
2660	Libra Incentix LIXX	$0.0003786 ₿0.000000061	-1.24	$2.53M ₿411.6	$0.0003857 ₿0.000000061	$0.0003766 ₿0.000000058	$107.71K ₿16.27	$5.67M ₿921.48	$2.53M ₿411.6
2661	Omax OMAX	$0.0002817 ₿0.000000016	-1.87	$2.54M ₿145.1	$0.0002883 ₿0.000000016	$0.0002787 ₿0.000000014	$91.9K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2662	TITAN TITAN	$0.09597	-3.18	$2.53M	$0.09913	$0.09097	$1.97K	$3.84M	$2.53M
2664	Loki Network OXEN	$0.03584 ₿0.0000022	31.55	$2.52M ₿154.56	$0.03661 ₿0.0000023	$0.02725 ₿0.0000020	$22.59 ₿0.13	$2.52M	$2.52M ₿154.56
2666	MongCoin MONG	$0.000000003653 ₿0.00000000000025	-3.43	$2.52M ₿0	$0.000000003809 ₿0.00000000000026	$0.000000003642 ₿0.00000000000024	$351.25K ₿33.26	$2.52M	$2.52M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Talken TALK	$0.0096 ₿0.0000036	-5.19	$2.52M ₿724.25	$0.01038 ₿0.0000036	$0.009272 ₿0.0000034	$157.14K ₿1.31	$4.8M ₿1.78K	$2.52M ₿724.25
2670	MaidSafeCoin EMAID	$0.08168 ₿0.0000099	-0.01*	$2.52M ₿290.28	$0.08168 ₿0.0000099	$0.08165 ₿0.0000095	$1.24K ₿0.49	$2.52M ₿290.28	$2.52M ₿290.28
2671	Froge FROGE	$0.000000003873 ₿0.000000000000085	17.89	$2.52M ₿0	$0.000000003997 ₿0.	$0.000000003278 ₿0.	$377.77K ₿0	$2.52M ₿59.1	$2.52M ₿0
2673	ISKRA Token ISK	$0.006316 ₿0.0000036	-2.04	$2.51M ₿513.66	$0.006458 ₿0.0000036	$0.006263 ₿0.0000034	$90.19K ₿1.86	$6.3M ₿3.64K	$2.51M ₿513.66
2675	VLaunch VPAD	$0.005534 ₿0.00000064	12.24	$2.54M ₿272.71	$0.005677 ₿0.00000064	$0.004872 ₿0.00000057	$77.5K ₿2.75	$2.81M ₿316.72	$2.54M ₿272.71
2677	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2679	LibertAI LTAI	$0.1536	1.04	$2.5M	$0.1554	$0.1458	$802.9	$3.52M	$2.5M
2684	Verse VERSE	$0.00007339 ₿0.0000000052	-8.60	$2.48M ₿67.47	$0.00008063 ₿0.0000000055	$0.00007239 ₿0.0000000051	$111.23K ₿1.42	$14.09M ₿1.02K	$2.48M ₿67.47
2690	Morpheus Network MNW	$0.06527 ₿0.000015	-13.07	$2.45M ₿565.85	$0.07594 ₿0.000015	$0.06258 ₿0.000014	$75.27K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2692	Kasper KASPER	$0.00008488	-6.17	$2.44M	$0.0000959	$0.00008192	$142.63K	$2.44M	$2.44M
2693	Epik Prime EPIK	$0.001985 ₿0.00000020	-1.27	$2.43M ₿216.08	$0.002016 ₿0.00000020	$0.001941 ₿0.00000020	$145.61K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2695	FOMO FOMO	$0.0000243	-7.18	$2.43M	$0.00003072	$0.0000225	$605.55K	$2.43M	$2.43M
2696	zJOE ZJOE	$0.1721 ₿0.0000090	2.96	$2.43M ₿0	$0.1733 ₿0.0000092	$0.1551 ₿0.0000072	$283.14 ₿1	$2.43M	$2.43M ₿0
2699	Defactor FACTR	$0.01989 ₿0.0000027	-2.53	$2.42M ₿310.35	$0.02073 ₿0.0000028	$0.01963 ₿0.0000026	$114.84K ₿7.21	$5.97M ₿816.11	$2.42M ₿310.35
2700	Seedify NFT Space SNFTS	$0.0004813 ₿0.000000060	1.62	$2.42M ₿281.06	$0.0004849 ₿0.000000061	$0.000451 ₿0.000000059	$88.16 ₿0.35	$9.63M ₿1.2K	$2.42M ₿281.06
2701	Elastic Finance Token EEFI	$41.45	-2.10	$2.41M	$42.8	$41.33	$7.39K	$2.41M	$2.41M
2704	RNT RNT	$0.002408	10.74	$2.41M	$0.002459	$0.002165	$127.06K	$2.41M	$2.41M
2705	Dog Wif Nunchucks NINJA	$0.002407 ₿0.00000017	-10.86	$2.41M ₿0	$0.0027 ₿0.00000018	$0.002272 ₿0.00000016	$6.3K ₿2.36	$2.41M ₿170.63	$2.41M ₿0
2711	Mazze MAZZE	$0.0009157 ₿0.00000012	-5.56	$2.39M ₿308.6	$0.0009803 ₿0.00000014	$0.0008801 ₿0.000000077	$15.17K ₿29.65	$4.43M ₿585.1	$2.39M ₿308.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}