หน้าผลลัพธ์ 20 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	Freya the Chainbreaker FREYA	$0.004515	-6.10	$2.29M	$0.004845	$0.004419	$70.9K	$2.51M	$2.29M
2751	Bozo Benk BOZO	$0.002862 ₿0.00000032	-6.87	$2.29M ₿257.29	$0.003367 ₿0.00000039	$0.002774 ₿0.00000031	$5.89K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2752	Mazze MAZZE	$0.0008738 ₿0.00000012	0.72	$2.29M ₿308.6	$0.000926 ₿0.00000014	$0.000857 ₿0.000000077	$42.21K ₿29.65	$4.24M ₿585.1	$2.29M ₿308.6
2753	Qi Dao QI	$0.0156 ₿0.00000063	-3.37	$2.29M ₿52.98	$0.0165	$0.01531	$6.08 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2756	Renzo Restaked EIGEN EZEIGEN	$1.13	-5.46	$2.28M	$1.25	$1.13	$6.85K	$2.28M	$2.28M
2762	DUKO DUKO	$0.0002272 ₿0.000000021	1.57	$2.27M ₿0	$0.0002316 ₿0.000000026	$0.0002121 ₿0.000000017	$341K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2765	Keep3rV1 KP3R	$5.07 ₿0.0014	-7.83	$2.26M ₿763.75	$5.62 ₿0.0015	$5.06 ₿0.0013	$213.05K ₿482.94	$2.26M ₿763.75	$2.26M ₿763.75
2767	GemHUB GHUB	$0.01052 ₿0.0000015	-13.72	$2.25M ₿141.62	$0.01297 ₿0.0000015	$0.01016 ₿0.0000014	$48.21K ₿3.49	$12.6M ₿1.83K	$2.25M ₿141.62
2769	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.03 ₿0.0000099	$0.9861 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2770	Common Wealth WLTH	$0.002711	-1.33	$2.25M	$0.002757	$0.002621	$198.17K	$2.66M	$2.25M
2776	Tron Bull Coin TBULL	$0.002239	-4.20	$2.24M	$0.002344	$0.002232	$342.65K	$2.24M	$2.24M
2780	Defactor FACTR	$0.01829 ₿0.0000027	1.05	$2.23M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$119.49K ₿7.21	$5.49M ₿816.11	$2.23M ₿310.35
2781	Banano BAN	$0.001389 ₿0.00000011	-0.07	$2.23M ₿173.45	$0.0014 ₿0.00000011	$0.001347 ₿0.00000010	$5.78K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2785	Virtua TVK	$0.02639 ₿0.0000031	1.49	$2.22M ₿565.82	$0.02665 ₿0.0000034	$0.02499 ₿0.0000031	$2.6K ₿4.39	$31.68M ₿3.83K	$2.22M ₿565.82
2786	ShibaDoge SHIBDOGE	$0 ₿0.	-4.20	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$7.73K ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2790	Chihuahua Chain HUAHUA	$0.00001976 ₿0.0000000025	-3.51	$2.21M ₿257.04	$0.00002059 ₿0.0000000025	$0.00001955 ₿0.0000000024	$468.96K ₿3.84	$2.36M ₿262.69	$2.21M ₿257.04
2791	Kompete KOMPETE	$0.003268 ₿0.00000049	-5.07	$2.21M ₿332.5	$0.003505 ₿0.00000050	$0.003241 ₿0.00000049	$1.02K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2792	ISLAND Token ISLAND	$0.01373	-4.60	$2.22M	$0.01476	$0.01362	$380.47K	$13.62M	$2.22M
2800	Doland Tremp TREMP	$0.02193 ₿0.0000098	-4.00	$2.19M ₿0	$0.02307 ₿0.000011	$0.02151 ₿0.0000096	$563.53K ₿19.67	$2.19M	$2.19M ₿0
2801	Ridotto RDT	$0.006953 ₿0.00000070	0.13	$2.19M ₿224.83	$0.006971 ₿0.00000073	$0.006931 ₿0.00000059	$88.48K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2802	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.32 ₿0.000080	$8.03 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2803	PLEARN PLN	$0.02415 ₿0.0000018	-3.33	$2.18M ₿153.8	$0.0254 ₿0.0000019	$0.02349 ₿0.0000018	$22.92K ₿1.08	$8.31M ₿647.65	$2.18M ₿153.8
2804	Aura Network AURA	$0.00546 ₿0.00000061	-12.75	$2.18M ₿191.35	$0.006498 ₿0.00000062	$0.005348 ₿0.00000058	$114.9K ₿4.73	$5.47M ₿618.56	$2.18M ₿191.35
2806	Chickencoin CHKN	$0.00000003155 ₿0.0000000000072	-3.55	$2.18M ₿0	$0.00000003344 ₿0.0000000000080	$0.00000002941 ₿0.0000000000066	$97.75K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2808	Balance Tokens BALN	$0.08243 ₿0.0000028	4.29	$2.17M ₿0	$0.08281 ₿0.0000029	$0.0776 ₿0.0000028	$6.2K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2809	nomnom NOMNOM	$0.002183	-5.89	$2.17M	$0.002629	$0.002012	$253.82K	$2.17M	$2.17M
2810	Waffles WAFFLES	$0.002168	0.48	$2.16M	$0.002343	$0.002129	$126.12K	$2.16M	$2.16M
2814	SelfieDogCoin SELFIE	$0.002167	-6.68	$2.16M	$0.002463	$0.002022	$186.4K	$2.16M	$2.16M
2816	Typus TYPUS	$0.01075	-1.04	$2.15M	$0.0111	$0.01055	$578.58	$10.76M	$2.15M
2817	Nostra NSTR	$0.02149	-0.73	$2.15M	$0.02196 ₿0.	$0.02111 ₿0.	$132.12K ₿0	$2.15M	$2.15M
2818	BobaCat PSPS	$0.003734 ₿0.00000064	-1.14	$2.15M ₿369.26	$0.0039 ₿0.00000071	$0.003644 ₿0.00000057	$254.83K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2820	Tidecoin TDC	$0.1154	-13.05	$2.14M	$0.1356	$0.1154	$425.18	$2.14M	$2.14M
2821	Aimonica Brands AIMONICA	$0.002141	2.03	$2.14M	$0.002157	$0.001904	$1.77M	$2.14M	$2.14M
2822	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-1.77	$2.14M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.6K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2824	CryptoFarmers FARM	$0.07189	2.07	$2.14M	$0.07346	$0.06989	$788	$3.59M	$2.14M
2827	Ramses Exchange RAM	$0.01513 ₿0.0000022	-9.96	$2.13M ₿123.89	$0.01703 ₿0.0000024	$0.01436 ₿0.0000020	$28.1K ₿8.09	$12.37M ₿1.05K	$2.13M ₿123.89
2828	zJOE ZJOE	$0.1508 ₿0.0000090	5.01	$2.13M ₿0	$0.152 ₿0.0000092	$0.1403 ₿0.0000072	$738.55 ₿1	$2.13M	$2.13M ₿0
2830	Elastic Finance Token EEFI	$36.55	-6.56	$2.12M	$39.91	$36.18	$26.61K	$2.12M	$2.12M
2831	Music by Virtuals MUSIC	$0.002127	-9.68	$2.12M	$0.002494	$0.002006	$19.82K	$2.12M	$2.12M
2834	Ledger AI LEDGER	$0.0009808	-7.23	$2.11M	$0.001081	$0.0009804	$7.75K	$3.08M	$2.11M
2835	Boop BOOP	$0.00002122 ₿0.0000000060	-5.76	$2.11M ₿0	$0.00002277 ₿0.0000000060	$0.00002093 ₿0.0000000038	$6.91K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2838	Commune AI COMAI	$0.02746 ₿0.000018	-13.06	$2.1M ₿1.2K	$0.03205 ₿0.000019	$0.02735 ₿0.000017	$33.8K ₿6.9	$4.67M ₿18.4K	$2.1M ₿1.2K
2839	VOI Network VOI	$0.001074	2.70	$2.1M	$0.001079	$0.00103	$789.13	$10.74M	$2.1M
2844	Rifampicin $RIF	$0.00208	-6.24	$2.08M	$0.002225	$0.002073	$5.71M	$2.08M	$2.08M
2845	Froge FROGE	$0.000000003204 ₿0.000000000000085	9.81	$2.08M ₿0	$0.000000003541 ₿0.	$0.000000002909 ₿0.	$315.6K ₿0	$2.08M ₿59.1	$2.08M ₿0
2847	Mirror Protocol MIR	$0.01332 ₿0.0000010	0.30	$2.08M ₿165.81	$0.01385 ₿0.0000011	$0.01312 ₿0.0000010	$60.15K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2851	ApeScreener APES	$0.02072	-2.22	$2.07M	$0.02169	$0.01943	$10.62K	$2.07M	$2.07M
2853	LAIKA the Cosmodog LAIKA	$0.00000206	-3.20	$2.06M	$0.00000221	$0.00000203	$33.04K	$2.06M	$2.06M
2854	OpenOcean OOE	$0.004097 ₿0.00000029	-2.75	$2.07M ₿148.08	$0.004214 ₿0.00000029	$0.004017 ₿0.00000029	$192.43K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2856	Ben the Dog BENDOG	$0.002073	-2.54	$2.07M	$0.002181	$0.002019	$305.68K	$2.07M	$2.07M
2861	EverRise RISE	$0.00002873 ₿0.0000000017	-3.33	$2.06M ₿128.62	$0.00003028 ₿0.0000000019	$0.00002862 ₿0.0000000017	$3.58K ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2862	Libra Incentix LIXX	$0.0003071 ₿0.000000061	-2.90	$2.05M ₿411.6	$0.0003176 ₿0.000000061	$0.0003062 ₿0.000000058	$110.88K ₿16.27	$4.6M ₿921.48	$2.05M ₿411.6
2865	Optimus AI OPTI	$0.02048 ₿0.0000041	-4.81	$2.05M ₿419.12	$0.02161 ₿0.0000046	$0.02046 ₿0.0000040	$106.46K ₿11.32	$2.05M ₿419.12	$2.05M ₿419.12
2870	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	-0.11	$2.04M ₿95.07	$2.58 ₿0.00010	$2.45 ₿0.00010	$68.53K ₿0.61	$2.37M ₿102.91	$2.04M ₿95.07
2872	ISKRA Token ISK	$0.005091 ₿0.0000036	-2.52	$2.04M ₿513.66	$0.00536 ₿0.0000036	$0.005069 ₿0.0000034	$201.56K ₿1.86	$5.08M ₿3.64K	$2.04M ₿513.66
2874	Project89 PROJECT89	$0.002037	-4.12	$2.04M	$0.002276	$0.002015	$159.94K	$2.04M	$2.04M
2876	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2877	Talken TALK	$0.007774 ₿0.0000036	18.92	$2.03M ₿724.25	$0.007886 ₿0.0000036	$0.006113 ₿0.0000034	$234.82K ₿1.31	$3.87M ₿1.78K	$2.03M ₿724.25
2878	Kenshi KNS	$0.002361 ₿0.00000047	-2.71	$2.03M ₿406.12	$0.002489 ₿0.00000048	$0.00232 ₿0.00000046	$992.52 ₿0.49	$2.36M ₿472.23	$2.03M ₿406.12
2879	XANA XETA	$0.0004126 ₿0.00000013	2.89	$2.03M ₿295	$0.0004175 ₿0.00000015	$0.0003966 ₿0.00000011	$279.69K ₿36.65	$2.03M ₿680.07	$2.03M ₿295
2880	Verse VERSE	$0.00005597 ₿0.0000000052	-3.89	$2.03M ₿67.47	$0.00005895 ₿0.0000000055	$0.00005547 ₿0.0000000051	$26.09K ₿1.42	$10.88M ₿1.02K	$2.03M ₿67.47
2881	Stride Staked TIA STTIA	$1.8 ₿0.00016	-0.66	$2.03M ₿0	$1.88 ₿0.00016	$1.72 ₿0.00016	$3.14K ₿5.39	$2.03M	$2.03M ₿0
2882	Presearch PRE	$0.003448 ₿0.00000030	1.27	$2.03M ₿162.64	$0.003503 ₿0.00000030	$0.003387 ₿0.00000029	$5.69K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Mey Network MEY	$0.02315	-1.64	$2.02M	$0.02376	$0.02293	$210.45K	$53.29M	$2.02M
2887	Minted MTD	$0.008662 ₿0.00000073	-3.99	$2.02M ₿144.89	$0.009056 ₿0.00000076	$0.008623 ₿0.00000071	$2.94K ₿0.29	$8.4M ₿686.76	$2.02M ₿144.89
2888	SERO SERO	$0.004624 ₿0.000000067	1.31	$2.02M ₿27.76	$0.004678 ₿0.000000067	$0.004517 ₿0.000000065	$250.18K ₿6.42	$3.01M ₿43.55	$2.02M ₿27.76
2890	OctonetAI OCTO	$0.02021	-11.89	$2.01M	$0.0256	$0.02011	$148.01K	$2.01M	$2.01M
2891	LandWolf WOLF	$0.000201	-4.96	$2.01M	$0.000218	$0.0001891	$119.87K	$2.01M	$2.01M
2892	Loom Network (NEW) LOOM	$0.001615 ₿0.0000014	1.22	$2.01M ₿1.82K	$0.001746 ₿0.0000015	$0.001593 ₿0.0000014	$964.85K ₿117.4	$2.1M ₿1.93K	$2.01M ₿1.82K
2894	Areon Network AREA	$0.01641 ₿0.0000017	2.71	$2.01M ₿208.13	$0.02151 ₿0.0000017	$0.01589 ₿0.0000016	$7.86K ₿13.4	$4.24M ₿428.26	$2.01M ₿208.13
2901	Realis Worlds REALIS	$0.002089	-6.69	$2M	$0.002518	$0.001998	$529.04K	$2.09M	$2M
2902	Stable STABLE	$1.99 ₿0.00010	1.84	$1.99M ₿0	$2.13 ₿0.00010	$1.93 ₿0.000095	$517.56 ₿0.06	$1.99M	$1.99M ₿0
2905	Octavia VIA	$0.02285 ₿0.000015	-0.57	$1.98M ₿227.94	$0.02327 ₿0.000017	$0.02248 ₿0.000015	$119.42K ₿8.95	$2.29M ₿1.59K	$1.98M ₿227.94
2906	Hapi HAPI	$2.71 ₿0.00037	-7.25	$1.98M ₿266.25	$3.01 ₿0.00039	$2.39 ₿0.00036	$378.08K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2908	Rubic RBC	$0.009704 ₿0.00000050	-1.35	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.009364 ₿0.00000047	$338.08K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2912	Data Lake LAKE	$0.001284 ₿0.00000033	-0.69	$1.97M ₿303.09	$0.00132 ₿0.00000034	$0.001098 ₿0.00000032	$8.31K ₿3.19	$3.21M ₿840.17	$1.97M ₿303.09
2913	Vtrading VTRADING	$0.001972	-6.63	$1.97M	$0.002179	$0.001714	$90.94K	$1.97M	$1.97M
2915	GoChain GO	$0.001498 ₿0.000000089	-0.36	$1.96M ₿112.62	$0.001503 ₿0.000000089	$0.001498 ₿0.000000076	$113.27K ₿0.82	$1.97M	$1.96M ₿112.62
2916	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2919	DeHub DHB	$0.0004107 ₿0.000000025	-0.25	$1.95M ₿83.48	$0.0004208 ₿0.000000028	$0.0003625 ₿0.000000024	$2.91K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2920	Chainge Finance XCHNG	$0.003949 ₿0.0000033	1.80	$1.95M ₿1.67K	$0.00399 ₿0.0000034	$0.003557 ₿0.0000033	$677.75 ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2922	RWA Inc. RWA	$0.005616	-15.63	$1.95M	$0.006726	$0.005516	$363.3K	$5.58M	$1.95M
2923	Furmula FURM	$0.00257	-3.01	$1.93M	$0.002749	$0.0025	$250.47K	$2.38M	$1.93M
2928	Crash On Base CRASH	$0.002031	-0.24	$1.94M	$0.002095	$0.001959	$2.73K	$1.94M	$1.94M
2930	AVINOC AVINOC	$0.01159 ₿0.0000015	-4.13	$1.94M ₿264.92	$0.01273 ₿0.0000015	$0.00957 ₿0.0000014	$122.39 ₿0.85	$11.59M ₿1.59K	$1.94M ₿264.92
2931	GAM3S.GG G3	$0.004179 ₿0.0000026	-4.60	$1.93M ₿0	$0.004388 ₿0.0000032	$0.004167 ₿0.0000026	$606.75K ₿93.69	$4.17M ₿2.66K	$1.93M ₿0
2934	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	-2.31	$1.93M ₿129.65	$0.001167 ₿0.000000075	$0.001127 ₿0.000000071	$77.46K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2936	Crust Network CRU	$0.07191 ₿0.000019	-2.37	$1.92M ₿594.4	$0.07487 ₿0.000021	$0.07085 ₿0.000019	$205.23K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2937	SuiPad SUIP	$0.02777 ₿0.0000015	-2.38	$1.92M ₿105.35	$0.02977 ₿0.0000016	$0.02755 ₿0.0000015	$205.44K ₿1.96	$2.78M ₿159.56	$1.92M ₿105.35
2938	TITAN TITAN	$0.07266	1.16	$1.92M	$0.07355	$0.06804	$5.24K	$2.91M	$1.92M
2940	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7101 ₿0.0000068	$0.6936 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2945	FOMO FOMO	$0.00001906	-4.60	$1.91M	$0.00002038	$0.00001906	$270.07K	$1.91M	$1.91M
2946	Ternoa CAPS	$0.001041 ₿0.00000035	-1.15	$1.9M ₿535.48	$0.001072 ₿0.00000036	$0.00103 ₿0.00000033	$272.79K ₿8.03	$2.6M ₿873.85	$1.9M ₿535.48
2950	MongCoin MONG	$0.000000002755 ₿0.00000000000025	-10.03	$1.89M ₿0	$0.000000003143 ₿0.00000000000026	$0.000000002744 ₿0.00000000000024	$370.91K ₿33.26	$1.89M	$1.89M ₿0
2951	Impermax IBEX	$0.02619 ₿0.00000052	1.77	$1.89M ₿0	$0.02632 ₿0.00000052	$0.02447 ₿0.00000051	$2.76 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2953	Poolz Finance POOLX	$0.3636 ₿0.000081	-1.32	$1.89M ₿399.74	$0.3719 ₿0.000081	$0.3635 ₿0.000075	$227.35K ₿17.19	$2.02M ₿447.56	$1.89M ₿399.74
2954	RNT RNT	$0.001883	-6.65	$1.88M	$0.002043	$0.001859	$25.27K	$1.88M	$1.88M
2955	DeFi DEFI	$0.001916 ₿0.0000020	-4.26	$1.88M ₿352.18	$0.002051 ₿0.0000022	$0.00189 ₿0.0000020	$559.37K ₿9.12	$1.91M ₿2.07K	$1.88M ₿352.18
2957	Hacash Diamond HACD	$16.51 ₿0.0053	43.48	$1.87M ₿0	$17.16 ₿0.0065	$11.5 ₿0.0054	$30.8 ₿1.31	$1.87M ₿482.7	$1.87M ₿0
2958	Matr1x Fire FIRE	$0.02805 ₿0.000015	-0.40	$1.87M ₿141.09	$0.02851 ₿0.000016	$0.02786 ₿0.000015	$914.97K ₿172.71	$27.09M ₿2.76K	$1.87M ₿141.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}