Página de Resultados 20 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Synk SYNK	$0.02722	16.30	$2.72M	$0.02722	$0.02271	$46.18K	$2.72M	$2.72M
2437	BIDZ Coin BIDZ	$0.0009197 ₿0.00000020	-7.47	$2.71M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.23K ₿1.16	$12.74M ₿2.85K	$2.71M ₿204.53
2438	Agave Token AGVE	$27.09 ₿0.00076	-1.43	$2.71M ₿21.42	$27.74 ₿0.00081	$27.01 ₿0.00076	$52.41 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2439	Stargaze STARS	$0.001012 ₿0.00000043	-3.85	$2.71M ₿1.09K	$0.001053 ₿0.00000044	$0.0009962 ₿0.00000039	$13.47K ₿9.18	$3.02M ₿1.31K	$2.71M ₿1.09K
2440	Metronome MET	$0.3204 ₿0.000022	-1.64	$2.71M ₿120.44	$0.3262 ₿0.000022	$0.3202 ₿0.000021	$140.17 ₿0.47	$4.61M ₿330.27	$2.71M ₿120.44
2441	SocialGood SG	$0.1184 ₿0.00000036	1.45	$2.71M ₿8.7	$0.1325 ₿0.00000038	$0.1157 ₿0.00000035	$864.83K ₿0.42	$3.21M ₿9.98	$2.71M ₿8.7
2443	Ledger AI LEDGER	$0.001255	-8.21	$2.7M	$0.00137	$0.001237	$38.68K	$3.94M	$2.7M
2444	Safemars SAFEMARS	$0.000000007045 ₿0.00000000000016	1.11	$2.7M ₿64.73	$0.000000007045 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$5.09K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2446	Reploy RAI	$0.267	-8.03	$2.7M	$0.3022	$0.2678	$1M	$2.7M	$2.7M
2447	Etherisc DIP	$0.00705 ₿0.00000035	-2.54	$2.7M ₿136.22	$0.007308 ₿0.00000036	$0.006184 ₿0.00000035	$23.65K ₿0.44	$7.05M ₿355.26	$2.7M ₿136.22
2450	Unibot UNIBOT	$2.68 ₿0.00026	-0.09	$2.69M ₿264.07	$2.7 ₿0.00028	$2.67 ₿0.00025	$104.2K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2451	Keep3rV1 KP3R	$6.16 ₿0.0014	-2.90	$2.69M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$98.23K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2452	Aviator AVI	$0.0003856 ₿0.000000077	11.40	$2.68M ₿520.3	$0.0003971 ₿0.000000086	$0.0003341 ₿0.000000076	$36.1K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2453	Dogebonk DOBO	$0.000000004927 ₿0.00000000000014	0.38	$2.68M ₿80.11	$0.00000000493 ₿0.00000000000014	$0.000000004876 ₿0.00000000000014	$41.34 ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2454	Bitcoin 2 BTC2	$0.1492 ₿0.0000059	0.01	$2.68M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.38K ₿0.02	$2.68M ₿107.27	$2.68M ₿107.27
2456	SavePlanetEarth SPE	$0.004542 ₿0.00000013	-2.70	$2.68M ₿80.62	$0.004685	$0.004497	$16.01K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2458	GemHUB GHUB	$0.01404 ₿0.0000015	-3.90	$2.68M ₿141.62	$0.01461 ₿0.0000015	$0.01382 ₿0.0000014	$107.11K ₿3.49	$16.84M ₿1.83K	$2.68M ₿141.62
2459	Dagger XDAG	$0.002098 ₿0.00000010	-0.54	$2.67M ₿124.62	$0.002125 ₿0.00000010	$0.002033 ₿0.000000093	$292.08K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2461	Aura Network AURA	$0.00673 ₿0.00000061	4.54	$2.67M ₿191.35	$0.006847 ₿0.00000062	$0.006359 ₿0.00000058	$85.3K ₿4.73	$6.74M ₿618.56	$2.67M ₿191.35
2464	IMPT IMPT	$0.002207 ₿0.000000060	-3.88	$2.67M ₿72.04	$0.002296 ₿0.000000061	$0.002188 ₿0.000000060	$256.51K ₿1.99	$3.64M ₿130.64	$2.67M ₿72.04
2465	Meter MTRG	$0.08248 ₿0.000027	-2.86	$2.66M ₿985.73	$0.08604 ₿0.000027	$0.08192 ₿0.000025	$88.59K ₿3.01	$4.03M ₿1.28K	$2.66M ₿985.73
2466	Sylo SYLO	$0.0004492 ₿0.000000039	-2.78	$2.66M ₿166.14	$0.0004686 ₿0.000000042	$0.0004482 ₿0.000000039	$1.37M ₿19.13	$4.5M ₿399.5	$2.66M ₿166.14
2467	Audit AUDIT	$0.02655	-1.73	$2.66M	$0.0273	$0.02642	$14.32	$2.66M	$2.66M
2468	LAOS Network LAOS	$0.008299	-1.31	$2.65M	$0.008409	$0.008297	$62.4	$8.3M	$2.65M
2471	Charles the Chad CHAD	$0.002648	-7.17	$2.65M	$0.002877	$0.002634	$1.68K	$2.65M	$2.65M
2476	KPOP (kpop.fun) KPOP	$0.003999	6.50	$2.64M	$0.004	$0.003596	$471.06	$4M	$2.64M
2478	SelfKey KEY	$0.0004382 ₿0.00000013	0.02	$2.63M ₿825.81	$0.0004462 ₿0.00000014	$0.0004319 ₿0.00000013	$107.77K ₿246.22	$2.63M ₿825.81	$2.63M ₿825.81
2479	Tema TEMA	$0.002645	5.08	$2.63M	$0.00335	$0.002139	$563.66K	$2.63M	$2.63M
2480	LibertAI LTAI	$0.1639	-5.65	$2.63M	$0.1744	$0.1629	$4.89	$3.64M	$2.63M
2481	catwifhat $CWIF	$0.00000008593 ₿0.0000000000041	-4.00	$2.61M ₿0	$0.00000009048 ₿0.0000000000046	$0.00000008467 ₿0.0000000000041	$58.88K ₿11.28	$2.61M	$2.61M ₿0
2484	SUI Agents SUIAI	$0.03923	-1.51	$2.62M	$0.04149	$0.0382	$79.38K	$2.62M	$2.62M
2485	Urolithin A $URO	$0.002652	19.63	$2.62M	$0.002844	$0.002109	$9M	$2.62M	$2.62M
2486	Rubic RBC	$0.01291 ₿0.00000050	-3.29	$2.61M ₿50.62	$0.01345 ₿0.00000051	$0.01259 ₿0.00000047	$162.7K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2489	Amocucinare AMORE	$0.002932	1.69	$2.61M	$0.002969	$0.002844	$4.52K	$2.91M	$2.61M
2491	Portugal National Team Fan Token POR	$0.7268 ₿0.000046	1.88	$2.61M ₿203.32	$0.7613 ₿0.000047	$0.7123 ₿0.000042	$362.69K ₿15.32	$14.49M ₿936.56	$2.61M ₿203.32
2492	Defactor FACTR	$0.0214 ₿0.0000027	-1.68	$2.6M ₿310.35	$0.02219 ₿0.0000028	$0.0214 ₿0.0000026	$50.67K ₿7.21	$6.43M ₿816.11	$2.6M ₿310.35
2493	Dynex DNX	$0.02556 ₿0.0000098	0.74	$2.6M ₿868.33	$0.02607 ₿0.000010	$0.0252 ₿0.0000098	$178.2K ₿32.42	$2.61M ₿868.35	$2.6M ₿868.33
2494	TPRO Network TPRO	$0.002266 ₿0.00000030	-1.28	$2.59M ₿363.4	$0.002295 ₿0.00000035	$0.002255 ₿0.00000031	$493.29 ₿4.59	$2.59M ₿363.4	$2.59M ₿363.4
2497	TONToken TON	$0.009616 ₿0.00000040	-2.52	$2.58M ₿109.95	$0.009892 ₿0.00000044	$0.009486 ₿0.00000037	$16.61K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2498	VitaRNA VITARNA	$1.13	-5.02	$2.56M	$1.2	$1.1	$812	$5.64M	$2.56M
2499	TLX TLX	$0.04418	0	$2.58M	$0	$0	$21.75	$3.09M	$2.58M
2500	Commune AI COMAI	$0.03721 ₿0.000018	8.42	$2.62M ₿1.2K	$0.03761 ₿0.000019	$0.03425 ₿0.000017	$132.18K ₿6.9	$37.23M ₿18.4K	$2.62M ₿1.2K
2501	Rifampicin $RIF	$0.002567	19.71	$2.56M	$0.002855	$0.002014	$11.32M	$2.56M	$2.56M
2502	Lumerin LMR	$0.004048 ₿0.0000010	0.17	$2.56M ₿638.35	$0.00406 ₿0.0000011	$0.00404 ₿0.00000095	$15.14K ₿3.94	$4.05M ₿1.05K	$2.56M ₿638.35
2503	Banano BAN	$0.001598 ₿0.00000011	-4.38	$2.56M ₿173.45	$0.001673 ₿0.00000011	$0.00159 ₿0.00000010	$9.16K ₿0.37	$3.07M ₿212.65	$2.56M ₿173.45
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,844	0.25	$2.55M	$95,199	$93,084	$28.36K	$2.55M	$2.55M
2506	LAIKA the Cosmodog LAIKA	$0.000002539	-1.50	$2.54M	$0.000002619	$0.0000025	$25.89K	$2.54M	$2.54M
2507	AVAX HAS NO CHILL NOCHILL	$0.00165 ₿0.00000022	0.86	$2.55M ₿348.28	$0.001646 ₿0.00000024	$0.001628 ₿0.00000021	$139.3K ₿8.68	$2.55M ₿348.28	$2.55M ₿348.28
2509	LEOX LEOX	$0.05003 ₿0.000017	-1.31	$2.54M ₿438.32	$0.05086 ₿0.000018	$0.04851 ₿0.000017	$37.3K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2510	Okratech Token ORT	$0.003103 ₿0.00000017	-7.43	$2.53M ₿62	$0.003361 ₿0.00000020	$0.003039 ₿0.00000015	$602.68K ₿31.58	$2.71M ₿154.96	$2.53M ₿62
2511	Poolz Finance POOLX	$0.4928 ₿0.000081	2.09	$2.53M ₿399.74	$0.5039 ₿0.000081	$0.4787 ₿0.000075	$269.22K ₿17.19	$2.71M ₿447.56	$2.53M ₿399.74
2512	Mey Network MEY	$0.02876	-3.75	$2.53M	$0.03045	$0.02862	$153.9K	$66.78M	$2.53M
2513	Hapi HAPI	$3.45 ₿0.00037	0.62	$2.53M ₿266.25	$3.53 ₿0.00039	$3.38 ₿0.00036	$107.46K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2522	Cream CREAM	$1.09 ₿0.00069	-1.59	$2.52M ₿530.76	$1.12 ₿0.00070	$1.05 ₿0.00053	$119.31K ₿588.78	$3.18M ₿6.23K	$2.52M ₿530.76
2523	Mirror Protocol MIR	$0.01614 ₿0.0000010	-3.24	$2.52M ₿165.81	$0.0168 ₿0.0000011	$0.01609 ₿0.0000010	$79.4K ₿5.82	$5.98M ₿393.75	$2.52M ₿165.81
2524	A3S AA	$0.01045 ₿0.0000097	-0.43	$2.51M ₿0	$0.01079 ₿0.000011	$0.01039 ₿0.0000092	$1.69M ₿5.12	$3.14M ₿1.94K	$2.51M ₿0
2525	Mdex MDX	$0.002639 ₿0.00000075	-0.01*	$2.51M ₿726.35	$0.002639 ₿0.00000077	$0.002639 ₿0.00000074	$10.5 ₿15.09	$2.8M ₿810.25	$2.51M ₿726.35
2528	BobaCat PSPS	$0.004338 ₿0.00000064	-4.04	$2.5M ₿369.26	$0.004521 ₿0.00000071	$0.004117 ₿0.00000057	$69.7K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2532	Dvision Network DVI	$0.0101 ₿0.00000051	-3.06	$2.49M ₿127.08	$0.01043 ₿0.00000053	$0.01007 ₿0.00000049	$135.95K ₿14.52	$10.11M ₿514.95	$2.49M ₿127.08
2535	ICB Network ICBX	$0.000311	9.09	$2.49M	$0.0003487	$0.0002739	$291.09K	$31.1M	$2.49M
2537	Ternoa CAPS	$0.001358 ₿0.00000035	-0.25	$2.48M ₿535.48	$0.001365 ₿0.00000036	$0.001356 ₿0.00000033	$51.27K ₿8.03	$3.39M ₿873.85	$2.48M ₿535.48
2539	Bazed Games BAZED	$0.03241 ₿0.0000031	4.50	$2.48M ₿243.88	$0.03244 ₿0.0000033	$0.03032 ₿0.0000028	$6.26K ₿2.67	$2.48M ₿243.88	$2.48M ₿243.88
2541	Kinetix Finance Token KAI	$0.002569	-9.35	$2.47M	$0.002862	$0.001673	$26.18K	$2.56M	$2.47M
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1332	-0.03	$2.4M	$0.1372	$0.1317	$105.96K	$13.33M	$2.4M
2543	Wing Finance WING	$0.4934 ₿0.00011	-2.90	$2.46M ₿478.51	$0.5431 ₿0.00012	$0.4719 ₿0.00011	$655.12K ₿106.91	$3.76M ₿607.27	$2.46M ₿478.51
2544	Gotti Token GOTTI	$49.08	-1.80	$2.45M	$50.16	$48.03	$95.97	$2.45M	$2.45M
2546	Talken TALK	$0.00986 ₿0.0000036	8.69	$2.45M ₿724.25	$0.01115 ₿0.0000036	$0.009065 ₿0.0000034	$34.13K ₿1.31	$4.93M ₿1.78K	$2.45M ₿724.25
2547	Apeiron APRS	$0.01239 ₿0.000011	-0.79	$2.45M ₿0	$0.01269 ₿0.000013	$0.01221 ₿0.000011	$245.39K ₿186.13	$12.4M ₿11.93K	$2.45M ₿0
2548	ApeScreener APES	$0.02439	-6.84	$2.44M	$0.02622	$0.02377	$8.26K	$2.44M	$2.44M
2549	Neoxa NEOX	$0.0003168 ₿0.000000035	-0.19	$2.44M ₿173.71	$0.0003247 ₿0.000000036	$0.0003126 ₿0.000000033	$33.3K ₿7.24	$2.44M ₿743.18	$2.44M ₿173.71
2551	Renzo Restaked EIGEN EZEIGEN	$0.9283	0	$2.44M	$0	$0	$10.37	$2.44M	$2.44M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	TITAN TITAN	$0.09185	-2.68	$2.42M	$0.09579	$0.0902	$4.85K	$3.67M	$2.42M
2556	Cortensor COR	$0.004798	-2.28	$2.42M	$0.005004	$0.004713	$4.59K	$4.8M	$2.42M
2557	Rai Reflex Index RAI	$3.04 ₿0.000041	0.06	$2.42M ₿72.57	$3.05 ₿0.000041	$3.01 ₿0.000039	$12.41K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2559	VOI Network VOI	$0.001263	-1.41	$2.4M	$0.001309	$0.001251	$8.82K	$12.64M	$2.4M
2564	The Lokie Cabal CABAL	$0.002389	-1.55	$2.39M	$0.002436	$0.002348	$36.19	$2.39M	$2.39M
2565	ISKRA Token ISK	$0.006068 ₿0.0000036	0.05	$2.39M ₿513.66	$0.00608 ₿0.0000036	$0.005869 ₿0.0000034	$16.89K ₿1.86	$6.05M ₿3.64K	$2.39M ₿513.66
2566	Thruster THRUST	$0.01833	-2.10	$2.39M	$0.01884	$0.01809	$1.68K	$9.17M	$2.39M
2568	Omax OMAX	$0.0002649 ₿0.000000016	-8.12	$2.38M ₿145.1	$0.0002952 ₿0.000000016	$0.0002493 ₿0.000000014	$214.35K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2569	Virtua TVK	$0.02772 ₿0.0000031	-3.96	$2.38M ₿565.82	$0.02891 ₿0.0000034	$0.0271 ₿0.0000031	$120.96 ₿4.39	$33.27M ₿3.83K	$2.38M ₿565.82
2570	AthenaDAO ATH	$0.2727 ₿0.000011	-2.17	$2.38M ₿93.53	$0.286 ₿0.000012	$0.2698 ₿0.000011	$260.36 ₿0.01	$8.18M ₿359.83	$2.38M ₿93.53
2572	LandWolf WOLF	$0.0002379	-2.08	$2.38M	$0.0002527	$0.0002312	$578.91K	$2.38M	$2.38M
2577	Autonomous Virtual Beings AVB	$0.002365	-8.07	$2.36M	$0.002572	$0.002312	$316.71K	$2.36M	$2.36M
2578	Tron Bull Coin TBULL	$0.002361	-2.02	$2.36M	$0.00245	$0.00232	$1.07M	$2.36M	$2.36M
2579	DUKO DUKO	$0.0002366 ₿0.000000021	-6.36	$2.36M ₿0	$0.0002538 ₿0.000000026	$0.0002324 ₿0.000000017	$144.55K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2581	Findora FRA	$0.0002035 ₿0.000000016	3.88	$2.36M ₿193.48	$0.000218 ₿0.000000017	$0.0001942 ₿0.000000016	$15.88K ₿6.03	$4.28M ₿350.5	$2.36M ₿193.48
2582	BarnBridge BOND	$0.2401 ₿0.000059	-4.48	$2.35M ₿575.75	$0.2575 ₿0.000063	$0.238 ₿0.000058	$460.61K ₿187.58	$2.4M ₿594.91	$2.35M ₿575.75
2583	Catcoin CAT	$0.1555 ₿0.00000019	18.50	$2.34M ₿1.37	$0.1555 ₿0.	$0.1312 ₿0.	$61.06 ₿0	$3.27M	$2.34M ₿1.37
2584	Liquina LQNA	$2.19	0.91	$2.34M	$2.23	$2.16	$11.9K	$2.34M	$2.34M
2588	Doland Tremp TREMP	$0.02324 ₿0.0000098	-10.49	$2.32M ₿0	$0.02617 ₿0.000011	$0.02269 ₿0.0000096	$516.81K ₿19.67	$2.32M	$2.32M ₿0
2589	DrPepe.ai BRYAN	$0.00000000264	-18.41	$2.33M	$0.000000003355	$0.000000002608	$10.33K	$2.33M	$2.33M
2590	Core Blockchain XCB	$0.0338	-0.01*	$2.33M	$0.0338	$0.0338	$3.68K	$12.43M	$2.33M
2592	Moonsama SAMA	$0.003096 ₿0.00000025	-1.58	$2.32M ₿135.53	$0.003562 ₿0.00000025	$0.003075 ₿0.00000022	$38.25K ₿1.36	$3.11M ₿251.16	$2.32M ₿135.53
2593	Minted MTD	$0.009957 ₿0.00000073	-2.20	$2.32M ₿144.89	$0.01018 ₿0.00000076	$0.009874 ₿0.00000071	$5.75K ₿0.29	$9.59M ₿686.76	$2.32M ₿144.89
2595	Kizuna KIZUNA	$0.000000002406 ₿0.00000000000022	1.23	$2.31M ₿213.6	$0.000000002422 ₿0.00000000000026	$0.000000002059 ₿0.00000000000021	$85.86K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2598	Ben the Dog BENDOG	$0.002297	-2.43	$2.3M	$0.002386	$0.002238	$68.55K	$2.3M	$2.3M
2599	Javsphere JAV	$0.008614	1.58	$2.31M	$0.008664	$0.008405	$38.37K	$6.95M	$2.31M
2601	Hxro HXRO	$0.003694 ₿0.0000013	-7.62	$2.29M ₿867.49	$0.003998 ₿0.0000014	$0.003693 ₿0.0000013	$309.02 ₿0.63	$3.69M ₿1.4K	$2.29M ₿867.49
2603	Edge Matrix Computing EMC	$0.01033 ₿0.000026	1.86	$2.29M ₿0	$0.0106 ₿0.000026	$0.01004 ₿0.000024	$35.2K ₿10.02	$10.14M ₿26.37K	$2.29M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}