Página de Resultados 20 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	Music by Virtuals MUSIC	$0.002363	3.39	$2.36M	$0.002507	$0.00211	$37.7K	$2.36M	$2.36M
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-3.34	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$683.85 ₿0	$3.77M ₿115.28	$2.36M ₿58.71
2765	Kompete KOMPETE	$0.003487 ₿0.00000049	0.66	$2.36M ₿332.5	$0.0036 ₿0.00000050	$0.003428 ₿0.00000049	$6.34K ₿0.23	$2.96M ₿418.25	$2.36M ₿332.5
2768	Aura Network AURA	$0.005889 ₿0.00000061	-5.15	$2.35M ₿191.35	$0.007119 ₿0.00000062	$0.005866 ₿0.00000058	$113.26K ₿4.73	$5.89M ₿618.56	$2.35M ₿191.35
2770	Kinetix Finance Token KAI	$0.002428	-3.32	$2.35M	$0.002514	$0.002362	$104.58K	$2.43M	$2.35M
2774	Ramses Exchange RAM	$0.01689 ₿0.0000022	-2.03	$2.34M ₿123.89	$0.01767 ₿0.0000024	$0.01645 ₿0.0000020	$10.83K ₿8.09	$13.47M ₿1.05K	$2.34M ₿123.89
2775	Mynth MNT	$0.05503	0.54	$2.34M	$0.05519	$0.05405	$533.39	$5.5M	$2.34M
2776	GemHUB GHUB	$0.01093 ₿0.0000015	-8.82	$2.34M ₿141.62	$0.01297 ₿0.0000015	$0.01065 ₿0.0000014	$43.13K ₿3.49	$13.07M ₿1.83K	$2.34M ₿141.62
2780	Waffles WAFFLES	$0.002343	6.04	$2.33M	$0.002342	$0.002149	$111.5K	$2.33M	$2.33M
2782	Gui Inu GUI	$0.000004169 ₿0.00000000057	-1.02	$2.32M ₿206.08	$0.00000423 ₿0.00000000066	$0.000004019 ₿0.00000000056	$6.84K ₿11.84	$3.25M ₿445.18	$2.32M ₿206.08
2784	Tron Bull Coin TBULL	$0.002314	-2.91	$2.31M	$0.002383	$0.002313	$249.64K	$2.31M	$2.31M
2785	Elastic Finance Token EEFI	$39.83	0.36	$2.31M	$39.91	$38.96	$6.05K	$2.31M	$2.31M
2787	Core Blockchain XCB	$0.03225	0	$2.31M	$0.03225	$0.03225	$2.55K	$11.95M	$2.31M
2788	DUKO DUKO	$0.0002299 ₿0.000000021	-1.50	$2.31M ₿0	$0.0002353 ₿0.000000026	$0.0002227 ₿0.000000017	$348.27K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2790	catwifhat $CWIF	$0.00000007866 ₿0.0000000000041	2.57	$2.3M ₿0	$0.00000008334 ₿0.0000000000046	$0.00000007025 ₿0.0000000000041	$116.23K ₿11.28	$2.3M	$2.3M ₿0
2791	Chickencoin CHKN	$0.00000003337 ₿0.0000000000072	1.58	$2.3M ₿0	$0.00000003344 ₿0.0000000000080	$0.00000003071 ₿0.0000000000066	$98.07K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2793	Ledger AI LEDGER	$0.001065	-5.50	$2.29M	$0.001131	$0.001018	$27.09K	$3.35M	$2.29M
2795	Doland Tremp TREMP	$0.02305 ₿0.0000098	-2.41	$2.29M ₿0	$0.02364 ₿0.000011	$0.02267 ₿0.0000096	$548.41K ₿19.67	$2.29M	$2.29M ₿0
2797	Omax OMAX	$0.0002531 ₿0.000000016	-5.73	$2.29M ₿145.1	$0.0002744 ₿0.000000016	$0.0002503 ₿0.000000014	$298.39K ₿37.79	$2.29M ₿145.1	$2.29M ₿145.1
2799	Real World AI RWA	$0.002366	-27.37	$2.28M	$0.003258	$0.00114	$30.08K	$2.28M	$2.28M
2801	Ctrl CTRL	$0.009664	-13.96	$2.28M	$0.01206	$0.008957	$97.11K	$2.28M	$2.28M
2802	Froge FROGE	$0.000000003499 ₿0.000000000000085	17.77	$2.27M ₿0	$0.000000003541 ₿0.	$0.000000002895 ₿0.	$311.72K ₿0	$2.27M ₿59.1	$2.27M ₿0
2803	Chihuahua Chain HUAHUA	$0.00002033 ₿0.0000000025	3.70	$2.27M ₿257.04	$0.00002082 ₿0.0000000025	$0.00001949 ₿0.0000000024	$427.66K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2805	Boop BOOP	$0.00002273 ₿0.0000000060	3.63	$2.27M ₿0	$0.00002309 ₿0.0000000060	$0.00002184 ₿0.0000000038	$8.83K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2806	Mazze MAZZE	$0.0008702 ₿0.00000012	-1.37	$2.27M ₿308.6	$0.0008926 ₿0.00000014	$0.0008461 ₿0.000000077	$52.81K ₿29.65	$4.2M ₿585.1	$2.27M ₿308.6
2807	PLEARN PLN	$0.02501 ₿0.0000018	-2.43	$2.26M ₿153.8	$0.02569 ₿0.0000019	$0.02497 ₿0.0000018	$12.23K ₿1.08	$8.61M ₿647.65	$2.26M ₿153.8
2808	Project89 PROJECT89	$0.002259	7.25	$2.26M	$0.00227	$0.002083	$168.66K	$2.26M	$2.26M
2810	RWA Inc. RWA	$0.006511	-6.29	$2.26M	$0.006949	$0.006496	$335.57K	$6.48M	$2.26M
2812	Defactor FACTR	$0.01852 ₿0.0000027	0.25	$2.25M ₿310.35	$0.01856 ₿0.0000028	$0.0181 ₿0.0000026	$85.87K ₿7.21	$5.56M ₿816.11	$2.25M ₿310.35
2813	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2817	Virtua TVK	$0.02663 ₿0.0000031	-1.97	$2.24M ₿565.82	$0.02787 ₿0.0000034	$0.02597 ₿0.0000031	$2K ₿4.39	$31.95M ₿3.83K	$2.24M ₿565.82
2819	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	0.28	$2.23M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$2.65K ₿0.74	$2.63M ₿87.86	$2.23M ₿71.84
2821	Banano BAN	$0.001385 ₿0.00000011	0.01	$2.22M ₿173.45	$0.0014 ₿0.00000011	$0.001376 ₿0.00000010	$5.39K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2823	Rifampicin $RIF	$0.002214	-2.97	$2.22M	$0.002284	$0.002197	$7.2M	$2.22M	$2.22M
2826	Degen Capital by Virtuals DEGENC	$0.002159	8.76	$2.21M	$0.002223	$0.00187	$29.14K	$2.21M	$2.21M
2828	BobaCat PSPS	$0.003812 ₿0.00000064	0.21	$2.2M ₿369.26	$0.003888 ₿0.00000071	$0.003735 ₿0.00000057	$273K ₿15.6	$2.2M ₿369.26	$2.2M ₿369.26
2830	Realis Worlds REALIS	$0.002309	5.76	$2.2M	$0.002314	$0.002143	$499.13K	$2.3M	$2.2M
2831	Typus TYPUS	$0.01101	1.79	$2.2M	$0.0111	$0.01078	$335.84	$11.01M	$2.2M
2833	Hapi HAPI	$3.01 ₿0.00037	3.16	$2.2M ₿266.25	$3.01 ₿0.00039	$2.85 ₿0.00036	$248.14K ₿6.87	$2.25M ₿273.17	$2.2M ₿266.25
2838	Ridotto RDT	$0.006953 ₿0.00000070	0.42	$2.19M ₿224.83	$0.006969 ₿0.00000073	$0.00691 ₿0.00000059	$86.27K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2839	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.53 ₿0.000080	$8.23 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2841	Common Wealth WLTH	$0.002634	-8.34	$2.18M	$0.002874	$0.002633	$206.85K	$2.58M	$2.18M
2843	Nostra NSTR	$0.02171	0.01*	$2.18M	$0.02184 ₿0.	$0.02146 ₿0.	$131.04K ₿0	$2.18M	$2.18M
2845	AVC AVC	$0.0006552	7.99	$2.17M	$0.000661	$0.0005777	$435.55K	$6.56M	$2.17M
2848	Ben the Dog BENDOG	$0.002164	0.31	$2.16M	$0.002185	$0.00211	$145.53K	$2.16M	$2.16M
2850	Optimus AI OPTI	$0.02161 ₿0.0000041	4.05	$2.16M ₿419.12	$0.02679 ₿0.0000046	$0.02075 ₿0.0000040	$169.59K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2851	zJOE ZJOE	$0.1529 ₿0.0000090	21.56	$2.16M ₿0	$0.9757 ₿0.0000092	$0.7649 ₿0.0000072	$128.04 ₿1	$2.16M	$2.16M ₿0
2854	ApeScreener APES	$0.02156	0.12	$2.16M	$0.02169	$0.02108	$3.54K	$2.16M	$2.16M
2855	EverRise RISE	$0.00003007 ₿0.0000000017	1.30	$2.15M ₿128.62	$0.00003028 ₿0.0000000019	$0.00002941 ₿0.0000000017	$194.35 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2856	LAIKA the Cosmodog LAIKA	$0.00000215	0.53	$2.15M	$0.00000221	$0.00000207	$28.65K	$2.15M	$2.15M
2857	Vtrading VTRADING	$0.001826	4.93	$2.15M	$0.00225	$0.001694	$93.46K	$2.15M	$2.15M
2858	Mirror Protocol MIR	$0.01381 ₿0.0000010	3.40	$2.15M ₿165.81	$0.01384 ₿0.0000011	$0.01287 ₿0.0000010	$60.14K ₿5.82	$5.1M ₿393.75	$2.15M ₿165.81
2861	Balance Tokens BALN	$0.08108 ₿0.0000028	3.46	$2.14M ₿0	$0.08239 ₿0.0000029	$0.07749 ₿0.0000028	$3.05K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2864	Aimonica Brands AIMONICA	$0.002138	-2.07	$2.13M	$0.002185	$0.002053	$1.55M	$2.13M	$2.13M
2865	Verse VERSE	$0.00005873 ₿0.0000000052	0.53	$2.13M ₿67.47	$0.00005891 ₿0.0000000055	$0.00005742 ₿0.0000000051	$18.13K ₿1.42	$11.41M ₿1.02K	$2.13M ₿67.47
2866	Kenshi KNS	$0.002475 ₿0.00000047	2.59	$2.13M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$3.81K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2869	Libra Incentix LIXX	$0.0003164 ₿0.000000061	0.33	$2.12M ₿411.6	$0.0003176 ₿0.000000061	$0.0003118 ₿0.000000058	$105.99K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2870	We Love Tits TITS	$0.002115	7.75	$2.12M	$0.002126	$0.001812	$213.14K	$2.12M	$2.12M
2872	Stride Staked TIA STTIA	$1.88 ₿0.00016	0.64	$2.12M ₿0	$1.88 ₿0.00016	$1.81 ₿0.00016	$576.11 ₿5.39	$2.12M	$2.12M ₿0
2874	Reflexer Ungovernance Token FLX	$2.57 ₿0.00010	8.64	$2.11M ₿95.07	$2.63 ₿0.00010	$2.34 ₿0.00010	$72.83K ₿0.61	$2.45M ₿102.91	$2.11M ₿95.07
2875	Kitten Haimer KHAI	$0.03917 ₿0.000021	6.30	$2.11M ₿0	$0.03983 ₿0.000025	$0.03621 ₿0.000018	$16.06K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2877	MongCoin MONG	$0.000000003058 ₿0.00000000000025	2.24	$2.11M ₿0	$0.000000003143 ₿0.00000000000026	$0.000000002896 ₿0.00000000000024	$402.12K ₿33.26	$2.11M	$2.11M ₿0
2878	CryptoFarmers FARM	$0.07044	0.60	$2.11M	$0.07112	$0.06809	$756.46	$3.54M	$2.11M
2882	Minted MTD	$0.009032 ₿0.00000073	-0.26	$2.1M ₿144.89	$0.009104 ₿0.00000076	$0.008967 ₿0.00000071	$783.23 ₿0.29	$8.73M ₿686.76	$2.1M ₿144.89
2884	ISKRA Token ISK	$0.005227 ₿0.0000036	0.28	$2.09M ₿513.66	$0.00536 ₿0.0000036	$0.005202 ₿0.0000034	$190.76K ₿1.86	$5.21M ₿3.64K	$2.09M ₿513.66
2885	OpenOcean OOE	$0.004149 ₿0.00000029	-0.29	$2.09M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$189.94K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2890	LandWolf WOLF	$0.0002088	-2.28	$2.09M	$0.000218	$0.0002022	$118.47K	$2.09M	$2.09M
2891	Agent YP by Virtuals AIYP	$0.00208	-0.02	$2.08M	$0.002118	$0.001973	$5.09K	$2.08M	$2.08M
2893	Trio (Ordinals) TRIO	$0.5096	-1.31	$2.07M	$0.5278	$0.4771	$379.32K	$10.59M	$2.07M
2894	Nuls NULS	$0.01788 ₿0.000012	-24.69	$2.07M ₿1.38K	$0.02428 ₿0.000013	$0.01728 ₿0.000011	$612.23K ₿199.6	$2.42M ₿1.62K	$2.07M ₿1.38K
2895	Loom Network (NEW) LOOM	$0.00168 ₿0.0000014	4.33	$2.07M ₿1.82K	$0.00168 ₿0.0000015	$0.001591 ₿0.0000014	$971.27K ₿117.4	$2.16M ₿1.93K	$2.07M ₿1.82K
2896	Furmula FURM	$0.00271	1.87	$2.07M	$0.002749	$0.00262	$244.56K	$2.54M	$2.07M
2897	Mey Network MEY	$0.02336	-0.70	$2.07M	$0.0237	$0.02309	$83.13K	$54.49M	$2.07M
2901	Presearch PRE	$0.003493 ₿0.00000030	2.36	$2.06M ₿162.64	$0.003503 ₿0.00000030	$0.003396 ₿0.00000029	$5.73K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2904	VOI Network VOI	$0.001054	-0.70	$2.06M	$0.00107	$0.001045	$212.07	$10.55M	$2.06M
2910	SuiPad SUIP	$0.02962 ₿0.0000015	8.11	$2.05M ₿105.35	$0.02977 ₿0.0000016	$0.02717 ₿0.0000015	$218.12K ₿1.96	$2.97M ₿159.56	$2.05M ₿105.35
2911	Nasdaq420 NASDAQ420	$0.002047	-1.64	$2.05M	$0.002336	$0.00192	$61.19K	$2.05M	$2.05M
2914	RNT RNT	$0.002031	2.03	$2.04M	$0.00205	$0.001869	$41.12K	$2.04M	$2.04M
2916	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2918	AVINOC AVINOC	$0.01213 ₿0.0000015	3.71	$2.03M ₿264.92	$0.01214 ₿0.0000015	$0.0117 ₿0.0000014	$460.46 ₿0.85	$12.13M ₿1.59K	$2.03M ₿264.92
2922	AgentTank TANK	$0.002018	1.33	$2.02M	$0.002153	$0.001888	$464.5K	$2.02M	$2.02M
2925	AIPad AIPAD	$0.01042 ₿0.0000021	1.37	$2.01M ₿212.75	$0.01046 ₿0.0000023	$0.01006 ₿0.0000021	$233.56K ₿8.04	$2.08M ₿428.61	$2.01M ₿212.75
2928	LOL LOL	$0.002065	8.85	$2.01M	$0.002071	$0.001869	$23.97K	$2.01M	$2.01M
2929	FOMO FOMO	$0.00002008	1.99	$2.01M	$0.00002118	$0.0000197	$297.74K	$2.01M	$2.01M
2930	Rubic RBC	$0.009893 ₿0.00000050	-1.58	$2M ₿50.62	$0.01005 ₿0.00000051	$0.009756 ₿0.00000047	$404.81K ₿3.79	$2M ₿50.62	$2M ₿50.62
2931	Data Lake LAKE	$0.001301 ₿0.00000033	3.64	$1.99M ₿303.09	$0.00132 ₿0.00000034	$0.00122 ₿0.00000032	$3.46K ₿3.19	$3.25M ₿840.17	$1.99M ₿303.09
2934	SERO SERO	$0.004584 ₿0.000000067	-0.82	$1.99M ₿27.76	$0.004644 ₿0.000000067	$0.00448 ₿0.000000065	$357.16K ₿6.42	$2.97M ₿43.55	$1.99M ₿27.76
2935	DeHub DHB	$0.0004087 ₿0.000000025	0.51	$1.99M ₿83.48	$0.0004208 ₿0.000000028	$0.0004033 ₿0.000000024	$275.37 ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2937	Octavia VIA	$0.02293 ₿0.000015	12.80	$1.99M ₿227.94	$0.02326 ₿0.000017	$0.02033 ₿0.000015	$138.46K ₿8.95	$2.29M ₿1.59K	$1.99M ₿227.94
2938	enqAI ENQAI	$0.002008 ₿0.00000067	1.03	$1.99M ₿655.75	$0.002029 ₿0.00000077	$0.001737 ₿0.00000066	$55.42K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2940	Kizuna KIZUNA	$0.00000000226 ₿0.00000000000022	7.17	$1.98M ₿213.6	$0.000000002358 ₿0.00000000000026	$0.000000001962 ₿0.00000000000021	$118.12K ₿2.75	$1.98M ₿213.6	$1.98M ₿213.6
2941	Darwinia Network Native Token RING	$0.001161 ₿0.000000072	0.88	$1.98M ₿129.65	$0.001167 ₿0.000000075	$0.001131 ₿0.000000071	$107.83K ₿5.69	$2.44M ₿174.83	$1.98M ₿129.65
2944	Stable STABLE	$1.97 ₿0.00010	-4.90	$1.97M ₿0	$2.09 ₿0.00010	$1.93 ₿0.000095	$3.08 ₿0.06	$1.97M	$1.97M ₿0
2945	LINEUP MBS	$0.003152 ₿0.00000030	-9.03	$1.97M ₿132.95	$0.003473 ₿0.00000033	$0.003018 ₿0.00000030	$104.86K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2946	Crash On Base CRASH	$0.002061	3.37	$1.97M	$0.002095	$0.001959	$5.26K	$1.97M	$1.97M
2947	GoChain GO	$0.0015 ₿0.000000089	-2.27	$1.97M ₿112.62	$0.001535 ₿0.000000089	$0.001473 ₿0.000000076	$111.8K ₿0.82	$1.97M	$1.97M ₿112.62
2953	TLX TLX	$0.03357	0	$1.96M	$0.03357	$0.03357	$64.52	$2.35M	$1.96M
2954	Floppa Cat FLOPPA	$0.001951	-20.14	$1.95M	$0.002449	$0.001904	$45.5K	$1.95M	$1.95M
2956	GAM3S.GG G3	$0.004236 ₿0.0000026	-8.95	$1.95M ₿0	$0.004666 ₿0.0000032	$0.004183 ₿0.0000026	$716.24K ₿93.69	$4.21M ₿2.66K	$1.95M ₿0
2958	PINO PINO	$0.001958	2.16	$1.94M	$0.001978	$0.001868	$16.03K	$1.94M	$1.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}