Página de Resultados 20 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	IQ6900 IQ	$0.002381	-4.37	$2.38M	$0.002945	$0.002235	$514.23K	$2.38M	$2.38M
2853	EverRise RISE	$0.00003317 ₿0.0000000017	8.26	$2.38M ₿128.62	$0.00003449 ₿0.0000000019	$0.00003002 ₿0.0000000017	$4.04K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2859	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2861	Lattice Token LTX	$0.07346 ₿0.0000030	0.66	$2.36M ₿97.61	$0.07956 ₿0.0000030	$0.06443 ₿0.0000021	$111.85K ₿0.84	$7.34M ₿304.21	$2.36M ₿97.61
2863	Eliza ELIZA	$0.002352	10.18	$2.35M	$0.002371	$0.00208	$2.96M	$2.35M	$2.35M
2864	BobaCat PSPS	$0.004073 ₿0.00000064	-2.02	$2.35M ₿369.26	$0.004747 ₿0.00000071	$0.003768 ₿0.00000057	$420.39K ₿15.6	$2.35M ₿369.26	$2.35M ₿369.26
2866	Banano BAN	$0.001464 ₿0.00000011	4.22	$2.35M ₿173.45	$0.00147 ₿0.00000011	$0.0014 ₿0.00000010	$7.6K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2870	Gamium GMM	$0.0000478 ₿0.000000013	6.50	$2.34M ₿606.37	$0.00004804 ₿0.000000014	$0.00004429 ₿0.000000013	$162.99K ₿6.51	$2.39M ₿619.01	$2.34M ₿606.37
2871	Nostra NSTR	$0.02333	4.90	$2.34M	$0.0246 ₿0.	$0.02216 ₿0.	$117.89K ₿0	$2.34M	$2.34M
2872	Mey Network MEY	$0.02677	2.83	$2.34M	$0.02713	$0.02598	$80.64K	$61.64M	$2.34M
2877	Boomer BOOMER	$0.002505 ₿0.000000057	36.84	$2.32M ₿0	$0.002824 ₿0.000000062	$0.00183 ₿0.000000037	$703.08K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2879	Huobi BTC HBTC	$2,387.68 ₿0.33	0.73	$2.31M ₿2.98K	$2,392.44 ₿0.34	$2,048.29 ₿0.31	$252.72 ₿0	$2.31M ₿2.98K	$2.31M ₿2.98K
2882	BlueMove MOVE	$0.0106 ₿0.0000010	9.96	$2.31M ₿138.65	$0.01068 ₿0.0000014	$0.009591 ₿0.00000094	$54.7K ₿0.83	$3.19M ₿314.51	$2.31M ₿138.65
2887	Optim Finance O	$0.1309	3.01	$2.3M	$0.132	$0.1264	$1.31K	$3.27M	$2.3M
2892	ApeScreener APES	$0.02296	8.51	$2.29M	$0.02406	$0.02091	$9.03K	$2.29M	$2.29M
2898	Dog Wif Nunchucks NINJA	$0.002276 ₿0.00000017	17.71	$2.28M ₿0	$0.002417 ₿0.00000018	$0.001918 ₿0.00000016	$8.6K ₿2.36	$2.28M ₿170.63	$2.28M ₿0
2900	Waffles WAFFLES	$0.002275	5.76	$2.27M	$0.00233	$0.002142	$106.22K	$2.27M	$2.27M
2903	Gala Music MUSIC	$0.01488 ₿0.0000017	7.00	$2.26M ₿184.09	$0.01529 ₿0.0000017	$0.0125 ₿0.0000017	$154.55K ₿94	$2.26M ₿184.09	$2.26M ₿184.09
2904	Hxro HXRO	$0.003646 ₿0.0000013	14.96	$2.26M ₿867.49	$0.003721 ₿0.0000014	$0.003137 ₿0.0000013	$660.02 ₿0.63	$3.65M ₿1.4K	$2.26M ₿867.49
2906	Talken TALK	$0.008153 ₿0.0000036	10.88	$2.22M ₿724.25	$0.008578 ₿0.0000036	$0.007293 ₿0.0000034	$202.01K ₿1.31	$4.01M ₿1.78K	$2.22M ₿724.25
2907	Stobox Token STBU	$0.01803 ₿0.0000036	6.61	$2.25M ₿352.96	$0.01891 ₿0.0000038	$0.01684 ₿0.0000031	$221.03K ₿15.9	$2.7M ₿368.26	$2.25M ₿352.96
2910	Lumoz MOZ	$0.001553	32.01	$2.27M	$0.002144	$0.001094	$3.36M	$15.67M	$2.27M
2913	Keep3rV1 KP3R	$4.98 ₿0.0014	8.65	$2.24M ₿763.75	$5.38 ₿0.0015	$4.47 ₿0.0013	$331.1K ₿482.94	$2.24M ₿763.75	$2.24M ₿763.75
2914	XCAD Network XCAD	$0.02979 ₿0.000014	5.25	$2.24M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$1.06M ₿94.35	$5.8M ₿2.92K	$2.24M ₿755.38
2915	Core Blockchain XCB	$0.03071	0	$2.24M	$0	$0	$2.61K	$11.42M	$2.24M
2916	ZBIT•BLUE•BITCOIN ZBIT	$0.1059 ₿0.000039	3.00	$2.23M ₿893.25	$0.1093 ₿0.000086	$0.1023 ₿0.000034	$5.92K ₿13.75	$2.23M ₿893.25	$2.23M ₿893.25
2918	Loky by Virtuals LOKY	$0.002405	5.21	$2.22M	$0.002583	$0.002265	$21.51K	$2.4M	$2.22M
2919	Verse VERSE	$0.00005815 ₿0.0000000052	0.42	$2.22M ₿67.47	$0.00006023 ₿0.0000000055	$0.0000559 ₿0.0000000051	$73.33K ₿1.42	$11.31M ₿1.02K	$2.22M ₿67.47
2921	Furmula FURM	$0.00297	7.98	$2.22M	$0.003001	$0.002741	$253.61K	$2.73M	$2.22M
2931	LTO Network LTO	$0.005011 ₿0.0000035	-1.32	$2.19M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$583.43K ₿123.34	$2.19M ₿1.53K	$2.19M ₿1.53K
2932	Seedify NFT Space SNFTS	$0.0004362 ₿0.000000060	3.72	$2.19M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.34 ₿0.35	$8.72M ₿1.2K	$2.19M ₿281.06
2933	OX Coin OX	$0.0008371 ₿0.00000019	-11.00	$2.19M ₿725.78	$0.0009815 ₿0.00000020	$0.0008346 ₿0.00000018	$104.75K ₿4.23	$2.19M ₿725.78	$2.19M ₿725.78
2935	GoChain GO	$0.001663 ₿0.000000089	0.35	$2.19M ₿112.62	$0.001664 ₿0.000000089	$0.001638 ₿0.000000076	$68.95K ₿0.82	$2.19M	$2.19M ₿112.62
2936	FRIC FRIC	$0.002188	-1.15	$2.19M	$0.002452	$0.002127	$607.66K	$2.19M	$2.19M
2937	Optimus AI OPTI	$0.02186 ₿0.0000041	19.89	$2.19M ₿419.12	$0.03127 ₿0.0000046	$0.01823 ₿0.0000040	$274.85K ₿11.32	$2.19M ₿419.12	$2.19M ₿419.12
2938	GAMEE GMEE	$0.001602 ₿0.00000026	1.60	$2.19M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$334.72K ₿11	$5.1M ₿840.1	$2.19M ₿177
2939	Stable STABLE	$2.19 ₿0.00010	8.78	$2.19M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$369.27 ₿0.06	$2.19M	$2.19M ₿0
2942	Xend Finance RWA	$0.01089 ₿0.0000033	0.20	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01086 ₿0.0000033	$88.51K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2945	SelfKey KEY	$0.0003646 ₿0.00000013	1.83	$2.19M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$497.89K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2946	PLEARN PLN	$0.02405 ₿0.0000018	5.80	$2.17M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$79.5K ₿1.08	$8.27M ₿647.65	$2.17M ₿153.8
2947	Chainge Finance XCHNG	$0.004401 ₿0.0000033	-2.17	$2.17M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.42K ₿63.47	$5.28M ₿4.05K	$2.17M ₿1.67K
2949	Aviator AVI	$0.0003114 ₿0.000000077	6.93	$2.17M ₿520.3	$0.0003167 ₿0.000000086	$0.0002587 ₿0.000000076	$54.26K ₿3.36	$2.88M ₿716.1	$2.17M ₿520.3
2950	OpenOcean OOE	$0.004294 ₿0.00000029	5.83	$2.15M ₿148.08	$0.004399 ₿0.00000029	$0.004035 ₿0.00000029	$144.32K ₿5.56	$4.25M ₿293.51	$2.15M ₿148.08
2951	HYDRA HYDRA	$0.0000002635	14.16	$2.16M	$0.0000002877	$0.0000002168	$3.85K	$2.16M	$2.16M
2954	M3M3 M3M3	$0.002162	-0.54	$2.16M	$0.00226	$0.002148	$5.24K	$2.16M	$2.16M
2955	Data Ownership Protocol DOP	$0.0002021	3.36	$2.16M	$0.000204	$0.0001919	$2.7M	$4.72M	$2.16M
2958	FARM FARM	$1.79	-9.30	$2.15M	$2.01	$1.66	$47.97K	$2.15M	$2.15M
2960	MagicCraft MCRT	$0.0004244 ₿0.000000032	4.43	$2.14M ₿135.45	$0.0004269 ₿0.000000039	$0.0004038 ₿0.000000032	$614.63K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2966	Doland Tremp TREMP	$0.02124 ₿0.0000098	2.47	$2.12M ₿0	$0.02138 ₿0.000011	$0.01972 ₿0.0000096	$676.45K ₿19.67	$2.12M	$2.12M ₿0
2967	Minted MTD	$0.009124 ₿0.00000073	3.28	$2.12M ₿144.89	$0.009194 ₿0.00000076	$0.008805 ₿0.00000071	$2.97K ₿0.29	$8.9M ₿686.76	$2.12M ₿144.89
2968	Honeyland HXD	$0.004823 ₿0.0000016	2.64	$2.12M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$239.52K ₿3.99	$4.82M ₿1.68K	$2.12M ₿392.88
2974	Charles the Chad CHAD	$0.002108	7.96	$2.11M	$0.002157	$0.001852	$27.02K	$2.11M	$2.11M
2975	OSCAR OSCAR	$0.002362	13.52	$2.11M	$0.002365	$0.002038	$275.12K	$2.11M	$2.11M
2979	Brian BRIAN	$0.002192	0.94	$2.13M	$0.002567	$0.002144	$47.62K	$2.13M	$2.13M
2980	Kizuna KIZUNA	$0.000000002189 ₿0.00000000000022	-3.00	$2.1M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$143.3K ₿2.75	$2.1M ₿213.6	$2.1M ₿213.6
2984	Javsphere JAV	$0.007856	-9.53	$2.1M	$0.00896	$0.007855	$22.07K	$6.34M	$2.1M
2986	DeHub DHB	$0.0004419 ₿0.000000025	8.66	$2.11M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.73K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
3000	Areon Network AREA	$0.01742 ₿0.0000017	-6.17	$2.08M ₿208.13	$0.01885 ₿0.0000017	$0.01677 ₿0.0000016	$17.1K ₿13.4	$4.4M ₿428.26	$2.08M ₿208.13
3002	StellaSwap STELLA	$0.03438 ₿0.00000098	4.59	$2.06M ₿40.2	$0.03534 ₿0.0000010	$0.03242 ₿0.00000098	$635.86 ₿0.21	$2.06M ₿40.2	$2.06M ₿40.2
3005	Music by Virtuals MUSIC	$0.00205	19.27	$2.05M	$0.002064	$0.001688	$14.92K	$2.05M	$2.05M
3009	Cellana Finance CELL	$0.006447 ₿0.00000099	3.28	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006217 ₿0.00000098	$126.22K ₿14.39	$6.99M ₿1.02K	$2.05M ₿0
3010	STEAM STEAM	$0.01006	11.02	$2.05M	$0.01018	$0.009017	$11.04K	$10.06M	$2.05M
3011	Dogechain DC	$0.00004407 ₿0.000000011	4.03	$2.05M ₿331.9	$0.00004619 ₿0.000000012	$0.00004094 ₿0.000000011	$317.65K ₿38.95	$7.45M ₿2.01K	$2.05M ₿331.9
3012	Mirror Protocol MIR	$0.01309 ₿0.0000010	5.37	$2.04M ₿165.81	$0.01315 ₿0.0000011	$0.0122 ₿0.0000010	$77.56K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
3013	Presearch PRE	$0.003455 ₿0.00000030	-1.97	$2.04M ₿162.64	$0.003566 ₿0.00000030	$0.003456 ₿0.00000029	$13.17K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
3014	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
3017	SERO SERO	$0.004602 ₿0.000000067	2.27	$2.02M ₿27.76	$0.004878 ₿0.000000067	$0.004337 ₿0.000000065	$160.33K ₿6.42	$3.01M ₿43.55	$2.02M ₿27.76
3018	DappRadar RADAR	$0.001353 ₿0.00000012	7.65	$2.02M ₿144.26	$0.00138 ₿0.00000013	$0.001231 ₿0.00000012	$274.44K ₿7.41	$13.53M ₿1.28K	$2.02M ₿144.26
3024	Urolithin A $URO	$0.001994	8.96	$2.01M	$0.002052	$0.00182	$3.81M	$2.01M	$2.01M
3026	NORMIE NORMIE	$0.002051 ₿0.0000013	12.20	$2M ₿1.35K	$0.002111 ₿0.0000017	$0.001735 ₿0.0000013	$35.62K ₿173.14	$2M ₿1.35K	$2M ₿1.35K
3029	Darwinia Network Native Token RING	$0.001165 ₿0.000000072	2.94	$1.99M ₿129.65	$0.001224 ₿0.000000075	$0.001102 ₿0.000000071	$85.21K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
3030	Decentral Games DG	$0.00213 ₿0.00000057	20.30	$1.99M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$99.38 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
3031	LAIKA the Cosmodog LAIKA	$0.00000199	0.52	$1.99M	$0.000002009	$0.00000193	$27.86K	$1.99M	$1.99M
3032	PINO PINO	$0.002004	-19.86	$1.98M	$0.002599	$0.001881	$186.68K	$1.98M	$1.98M
3036	Maple MPL	$1.13 ₿0.00027	-14.83	$1.98M ₿2.17K	$1.33 ₿0.00028	$1.11 ₿0.00027	$52.66K ₿42.06	$11.3M ₿2.77K	$1.98M ₿2.17K
3043	Poolz Finance POOLX	$0.3821 ₿0.000081	-2.04	$1.97M ₿399.74	$0.39 ₿0.000081	$0.3738 ₿0.000075	$142.46K ₿17.19	$2.1M ₿447.56	$1.97M ₿399.74
3044	Metaverse Index MVI	$16.17 ₿0.00066	4.97	$1.96M ₿109.33	$16.84 ₿0.00069	$15.32 ₿0.00065	$8.14K ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
3045	Domi DOMI	$0.004388 ₿0.00000069	10.17	$1.96M ₿242.58	$0.00442 ₿0.00000073	$0.003952 ₿0.00000068	$90.75K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
3047	Mazze MAZZE	$0.0007504 ₿0.00000012	8.07	$1.96M ₿308.6	$0.0007808 ₿0.00000014	$0.0006861 ₿0.000000077	$53.68K ₿29.65	$3.63M ₿585.1	$1.96M ₿308.6
3050	Sekuya Multiverse SKYA	$0.004834	10.01	$1.95M	$0.004949	$0.004365	$187.9K	$4.83M	$1.95M
3051	VOI Network VOI	$0.001008	1.80	$1.95M	$0.001034	$0.0009809	$2.33K	$10.08M	$1.95M
3053	Omax OMAX	$0.0002159 ₿0.000000016	-1.58	$1.94M ₿145.1	$0.00022 ₿0.000000016	$0.0001852 ₿0.000000014	$238.27K ₿37.79	$1.94M ₿145.1	$1.94M ₿145.1
3054	WiFi Map WIFI	$0.003297 ₿0.0000018	9.27	$1.94M ₿566.16	$0.003304 ₿0.0000019	$0.003 ₿0.0000018	$201.92K ₿12.9	$3.29M ₿1.84K	$1.94M ₿566.16
3055	Octavia VIA	$0.02153 ₿0.000015	-0.12	$1.94M ₿227.94	$0.02163 ₿0.000017	$0.02097 ₿0.000015	$200.28K ₿8.95	$2.15M ₿1.59K	$1.94M ₿227.94
3063	Memes AI MEMESAI	$0.001932	2.97	$1.93M	$0.00201	$0.001796	$336.55K	$1.93M	$1.93M
3064	Spheroid Universe SPH	$0.0007314 ₿0.000000042	-8.38	$1.93M ₿93.32	$0.0008409 ₿0.000000043	$0.0005662 ₿0.000000041	$38.19 ₿0.83	$1.93M ₿93.32	$1.93M ₿93.32
3067	TLX TLX	$0.03301	-6.11	$1.93M	$0.0354	$0.03229	$440.39	$2.31M	$1.93M
3075	Paca AI PACA	$0.002537	-2.66	$1.91M	$0.003223	$0.002375	$298.17K	$3.05M	$1.91M
3078	Nucleon xCFX XCFX	$0.1216 ₿0.0000056	20.99	$1.9M ₿97.9	$0.1241 ₿0.0000057	$0.1005 ₿0.0000053	$1.21K ₿0.27	$1.9M ₿97.9	$1.9M ₿97.9
3080	Home3 HTS	$0.02358	7.86	$1.9M	$0.02408	$0.02146	$5.5K	$2.28M	$1.9M
3082	Tensorium [OLD] TNSR	$0.001897	14.09	$1.9M	$0.00196	$0.001647	$50.47K	$1.9M	$1.9M
3084	Woman Yelling At Cat WYAC	$0.001914	13.25	$1.9M	$0.001976	$0.001659	$36.16K	$1.9M	$1.9M
3085	Crust Network CRU	$0.07095 ₿0.000019	4.99	$1.9M ₿594.4	$0.07471 ₿0.000021	$0.06606 ₿0.000019	$445.5K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
3088	Tokeo TOKE	$0.03546	15.64	$1.89M	$0.04278	$0.03048	$58.51K	$3.55M	$1.89M
3089	Loom Network (NEW) LOOM	$0.001518 ₿0.0000014	8.35	$1.89M ₿1.82K	$0.001529 ₿0.0000015	$0.001335 ₿0.0000014	$966.42K ₿117.4	$1.97M ₿1.93K	$1.89M ₿1.82K
3090	RNT RNT	$0.001887	-1.00	$1.89M	$0.00199	$0.001785	$50.73K	$1.89M	$1.89M
3091	Chasm CAI	$0.01889	-7.30	$1.89M	$0.02187	$0.0177	$56.35K	$18.87M	$1.89M
3095	Forgotten Playland FP	$0.0004621 ₿0.00000071	8.20	$1.88M ₿391.31	$0.0004701 ₿0.00000078	$0.0004251 ₿0.00000071	$334.22K ₿7.01	$3.68M ₿7.12K	$1.88M ₿391.31
3099	SuiPad SUIP	$0.02718 ₿0.0000015	12.53	$1.88M ₿105.35	$0.02873 ₿0.0000016	$0.02412 ₿0.0000015	$286.19K ₿1.96	$2.72M ₿159.56	$1.88M ₿105.35
3103	AIPad AIPAD	$0.009749 ₿0.0000021	5.36	$1.88M ₿212.75	$0.009809 ₿0.0000023	$0.009006 ₿0.0000021	$194.1K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}