Página de Resultados 20 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	Wrapped AyeAyeCoin WAAC	$0.4277	-0.77	$2.57M	$0.4441	$0.4254	$3.62K	$2.57M	$2.57M
2387	TopGoal GOAL	$0.004798 ₿0.0000010	-10.28	$2.57M ₿0	$0.005805 ₿0.0000011	$0.004797 ₿0.0000010	$49.77K ₿1.82	$4.79M	$2.57M ₿0
2388	XNET Mobile XNET	$0.02368	-10.34	$2.57M	$0.02645	$0.02363	$13.64K	$31.09M	$2.57M
2389	Dagger XDAG	$0.002021 ₿0.00000010	-8.21	$2.57M ₿124.62	$0.002212 ₿0.00000010	$0.001998 ₿0.000000093	$241.1K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2390	Fud the Pug FUD	$0.00000004453 ₿0.0000000000061	-5.52	$2.57M ₿0	$0.00000004895 ₿0.0000000000070	$0.0000000443 ₿0.0000000000056	$60.14K ₿22.64	$3.37M ₿616.68	$2.57M ₿0
2391	Upland SPARKLET	$0.0131	-1.69	$2.57M	$0.01338	$0.01298	$1.64M	$13.15M	$2.57M
2392	STFX STFX	$0.003946 ₿0.00000089	-6.73	$2.56M ₿552.1	$0.004239 ₿0.00000090	$0.003932 ₿0.00000085	$9.09K ₿0.95	$3.51M ₿886.01	$2.56M ₿552.1
2394	Core Blockchain XCB	$0.0379	0.21	$2.56M	$0.03797	$0.03771	$2.79K	$13.9M	$2.56M
2395	BitShares BTS	$0.0009417 ₿0.000000055	0.83	$2.56M ₿151.75	$0.0009596 ₿0.000000057	$0.0009259 ₿0.000000055	$91.13K ₿14.83	$2.83M ₿167.72	$2.56M ₿151.75
2397	The Balkan Dwarf $KEKEC	$0.0000652 ₿0.0000000020	-3.13	$2.55M ₿0	$0.00007203 ₿0.0000000023	$0.00006326 ₿0.0000000017	$517.65K ₿2.68	$2.55M ₿83.29	$2.55M ₿0
2398	Presearch PRE	$0.00431 ₿0.00000030	-0.51	$2.55M ₿162.64	$0.004766 ₿0.00000030	$0.004296 ₿0.00000029	$7.8K ₿7.09	$3.45M ₿227.17	$2.55M ₿162.64
2399	catwifhat $CWIF	$0.00000008336 ₿0.0000000000041	-12.18	$2.54M ₿0	$0.00000009552 ₿0.0000000000046	$0.00000008172 ₿0.0000000000041	$99.9K ₿11.28	$2.55M	$2.54M ₿0
2400	IMPT IMPT	$0.002094 ₿0.000000060	-2.57	$2.54M ₿72.04	$0.002169 ₿0.000000061	$0.002084 ₿0.000000060	$187.58K ₿1.99	$3.45M ₿130.64	$2.54M ₿72.04
2401	AIPad AIPAD	$0.01318 ₿0.0000021	-2.40	$2.54M ₿212.75	$0.01363 ₿0.0000023	$0.01314 ₿0.0000021	$6.81K ₿8.04	$2.62M ₿428.61	$2.54M ₿212.75
2404	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2405	Celsius Network CEL	$0.07191 ₿0.0000029	2.17	$2.53M ₿1.26K	$0.07455 ₿0.0000032	$0.06969 ₿0.0000029	$278.67K ₿19.3	$2.53M ₿2.06K	$2.53M ₿1.26K
2406	Gui Inu GUI	$0.000004549 ₿0.00000000057	-2.00	$2.53M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000448 ₿0.00000000056	$40.44K ₿11.84	$3.54M ₿445.18	$2.53M ₿206.08
2407	Carnomaly CARR	$0.001442 ₿0.000000068	12.03	$2.53M ₿0	$0.00162 ₿0.000000076	$0.001285 ₿0.000000062	$49.38K ₿1.83	$2.53M ₿36.26	$2.53M ₿0
2408	Meter MTRG	$0.07833 ₿0.000027	-0.87	$2.52M ₿985.73	$0.07945 ₿0.000027	$0.07777 ₿0.000025	$116.17K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2409	Apeiron APRS	$0.01305 ₿0.000011	0.19	$2.52M ₿0	$0.01311 ₿0.000013	$0.01289 ₿0.000011	$68.78K ₿186.13	$13.04M ₿11.93K	$2.52M ₿0
2412	Bitcoin 2 BTC2	$0.1396 ₿0.0000059	-0.16	$2.51M ₿107.27	$0.1401 ₿0.0000059	$0.137 ₿0.0000055	$1.49K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2413	Wrapped MistCoin WMC	$5.48 ₿0.00036	-4.57	$2.51M ₿0	$5.77 ₿0.00047	$5.44 ₿0.00035	$3.16K ₿8.65	$3.27M ₿80.86	$2.51M ₿0
2415	Gamium GMM	$0.00005106 ₿0.000000013	-0.34	$2.5M ₿606.37	$0.00005465 ₿0.000000014	$0.00004657 ₿0.000000013	$98.03K ₿6.51	$2.55M ₿619.01	$2.5M ₿606.37
2416	Rai Reflex Index RAI	$3.12 ₿0.000041	-0.16	$2.5M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$41.51K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2417	Talken TALK	$0.01064 ₿0.0000036	2.32	$2.5M ₿724.25	$0.01148 ₿0.0000036	$0.009982 ₿0.0000034	$33.39K ₿1.31	$5.32M ₿1.78K	$2.5M ₿724.25
2418	Wrapped USDM WUSDM	$1.08	0.49	$2.49M ₿0	$1.08	$1.07	$125.49K ₿7.92	$2.49M	$2.49M ₿0
2419	SavePlanetEarth SPE	$0.004219 ₿0.00000013	-3.95	$2.49M ₿80.62	$0.004413	$0.00419	$8.15K ₿0.87	$2.49M ₿80.62	$2.49M ₿80.62
2420	eUSD EUSD	$1.04 ₿0.000014	-1.89	$2.49M ₿231.84	$1.06 ₿0.000014	$1.04 ₿0.000014	$8.25K ₿0.34	$2.49M ₿231.84	$2.49M ₿231.84
2421	Strike STRIKE	$0.1383	-1.43	$2.49M	$0.1439	$0.1345	$19.28K	$3.46M	$2.49M
2423	aixCB by Virtuals AIXCB	$0.002489	-6.30	$2.47M	$0.003361	$0.002488	$75.1K	$2.47M	$2.47M
2427	LibertAI LTAI	$0.1598	-7.04	$2.47M	$0.1754	$0.1457	$674.83	$3.36M	$2.47M
2431	Terminus TERMINUS	$0.02455	-11.56	$2.46M	$0.0285	$0.02435	$672.39K	$2.46M	$2.46M
2433	Hasbulla's Cat BARSIK	$0.002451	-3.73	$2.46M	$0.00287	$0.002315	$1.82M	$2.46M	$2.46M
2434	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1357	-0.13	$2.45M	$0.1366	$0.135	$82.1K	$13.61M	$2.45M
2435	KPOP (kpop.fun) KPOP	$0.003702	-8.22	$2.44M	$0.00404	$0.0037	$292.12	$3.7M	$2.44M
2442	Kaspy KASPY	$0.000007349	-7.07	$2.43M	$0.00000794	$0.00000731	$41.94K	$2.43M	$2.43M
2444	Crust Network CRU	$0.09084 ₿0.000019	-2.83	$2.43M ₿594.4	$0.09535 ₿0.000021	$0.08899 ₿0.000019	$184.15K ₿18.48	$3.19M ₿624.17	$2.43M ₿594.4
2445	Ternoa CAPS	$0.001324 ₿0.00000035	-1.84	$2.43M ₿535.48	$0.001375 ₿0.00000036	$0.001324 ₿0.00000033	$70.12K ₿8.03	$3.31M ₿873.85	$2.43M ₿535.48
2446	Dejitaru Tsuka TSUKA	$0.002419 ₿0.00000056	0.27	$2.42M ₿551	$0.002446 ₿0.00000060	$0.002362 ₿0.00000054	$75.2K ₿8.92	$2.42M ₿551	$2.42M ₿551
2447	VinuChain VC	$0.009658 ₿0.00000087	7.11	$2.42M ₿121.79	$0.01051 ₿0.00000090	$0.009011 ₿0.00000086	$304.91K ₿20.28	$9.38M ₿868.41	$2.42M ₿121.79
2448	BarnBridge BOND	$0.2484 ₿0.000059	1.89	$2.42M ₿575.75	$0.2525 ₿0.000063	$0.2413 ₿0.000058	$480.63K ₿187.58	$2.48M ₿594.91	$2.42M ₿575.75
2449	SelfKey KEY	$0.0004024 ₿0.00000013	1.29	$2.42M ₿825.81	$0.000407 ₿0.00000014	$0.0003899 ₿0.00000013	$133.34K ₿246.22	$2.42M ₿825.81	$2.42M ₿825.81
2450	Everyworld EVERY	$0.001037 ₿0.00000085	-0.38	$2.42M ₿0	$0.001046 ₿0.00000096	$0.001037 ₿0.00000066	$8.57K ₿35.39	$10.38M ₿8.51K	$2.42M ₿0
2453	Nostra NSTR	$0.02402	-0.37	$2.4M	$0.02444 ₿0.	$0.02391 ₿0.	$33.45K ₿0	$2.4M	$2.4M
2454	Minted MTD	$0.01032 ₿0.00000073	-1.59	$2.4M ₿144.89	$0.01054 ₿0.00000076	$0.01023 ₿0.00000071	$4.76K ₿0.29	$9.91M ₿686.76	$2.4M ₿144.89
2455	Tri Sigma TRISIG	$0.002383	-2.77	$2.4M	$0.002526	$0.002329	$317.15K	$2.4M	$2.4M
2456	Contango TANGO	$0.02255	-5.90	$2.39M	$0.02402	$0.02248	$14.57K	$22.59M	$2.39M
2457	eBTC EBTC	$83,439	-2.56	$2.38M	$86,427	$82,733	$26.01K	$2.38M	$2.38M
2458	Javsphere JAV	$0.008845	-8.43	$2.37M	$0.009677	$0.008852	$36.8K	$7.15M	$2.37M
2463	Mirror Protocol MIR	$0.01511 ₿0.0000010	-3.15	$2.36M ₿165.81	$0.01624 ₿0.0000011	$0.01508 ₿0.0000010	$80.61K ₿5.82	$5.6M ₿393.75	$2.36M ₿165.81
2464	ISLAND Token ISLAND	$0.01458	-5.76	$2.35M	$0.01551	$0.01458	$550.85K	$14.58M	$2.35M
2465	Rubic RBC	$0.01164 ₿0.00000050	-5.87	$2.35M ₿50.62	$0.01237 ₿0.00000051	$0.0116 ₿0.00000047	$176.86K ₿3.79	$2.35M ₿50.62	$2.35M ₿50.62
2466	Portugal National Team Fan Token POR	$0.6553 ₿0.000046	-0.45	$2.35M ₿203.32	$0.6701 ₿0.000047	$0.6453 ₿0.000042	$258.29K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2467	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-1.25	$2.35M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$518.03K ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2469	Cortensor COR	$0.00463	-4.99	$2.34M	$0.004884	$0.004614	$1.6K	$4.64M	$2.34M
2470	Boop BOOP	$0.00002343 ₿0.0000000060	-8.34	$2.34M ₿0	$0.00002593 ₿0.0000000060	$0.00002339 ₿0.0000000038	$11.43K ₿31.66	$2.34M ₿609.01	$2.34M ₿0
2473	AthenaDAO ATH	$0.2665 ₿0.000011	-2.36	$2.34M ₿93.53	$0.2811 ₿0.000012	$0.2655 ₿0.000011	$2.2K ₿0.01	$8.02M ₿359.83	$2.34M ₿93.53
2474	IRISnet IRIS	$0.001426 ₿0.00000054	-5.34	$2.34M ₿884.57	$0.00155 ₿0.00000057	$0.001418 ₿0.00000054	$30.99K ₿56.54	$2.84M ₿1.1K	$2.34M ₿884.57
2476	Doge Eat Doge OMNOM	$0.000000007507 ₿0.0000000000029	0.32	$2.34M ₿934.22	$0.000000007925 ₿0.0000000000033	$0.000000007088 ₿0.0000000000029	$65.39K ₿30.55	$7.51M ₿3.01K	$2.34M ₿934.22
2479	Shark Cat SC	$0.002351 ₿0.0000012	-9.98	$2.33M ₿0	$0.002675 ₿0.0000014	$0.002183 ₿0.0000010	$625.65K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2480	Edge Matrix Computing EMC	$0.01066 ₿0.000026	-2.91	$2.33M ₿0	$0.01144 ₿0.000026	$0.01065 ₿0.000024	$34.25K ₿10.02	$10.45M ₿26.37K	$2.33M ₿0
2482	EverRise RISE	$0.00003242 ₿0.0000000017	-0.61	$2.33M ₿128.62	$0.00003284 ₿0.0000000019	$0.00003215 ₿0.0000000017	$66.74 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2483	Dvision Network DVI	$0.009413 ₿0.00000051	-1.34	$2.32M ₿127.08	$0.009619 ₿0.00000053	$0.009422 ₿0.00000049	$142.82K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2488	Film.io FAN	$0.001033	-2.08	$2.28M	$0.001066	$0.001033	$52.36K	$10.36M	$2.28M
2490	Synesis One SNS	$0.003336 ₿0.0000010	-4.30	$2.27M ₿520.79	$0.003496 ₿0.0000011	$0.003248 ₿0.0000010	$189.51K ₿31.77	$3.34M ₿1.07K	$2.27M ₿520.79
2491	OpSec OPSEC	$0.02372 ₿0.000026	-10.09	$2.27M ₿2.45K	$0.02678 ₿0.000030	$0.02126 ₿0.000025	$36.48K ₿37.01	$2.35M ₿2.54K	$2.27M ₿2.45K
2492	Nyan Heroes NYAN	$0.01551	0.79	$2.27M	$0.01571	$0.01522	$1.12M	$15.51M	$2.27M
2493	Datamall Coin DMC	$0.005943 ₿0.0000013	-17.20	$2.28M ₿518.16	$0.007298 ₿0.0000014	$0.005818 ₿0.0000013	$25.43K ₿3.82	$2.95M ₿672.06	$2.28M ₿518.16
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,456	-2.56	$2.27M	$86,194	$82,921	$19.11K	$2.27M	$2.27M
2496	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2497	Unibot UNIBOT	$2.25 ₿0.00026	-4.34	$2.26M ₿264.07	$2.38 ₿0.00028	$2.24 ₿0.00025	$115.57K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2498	The Lokie Cabal CABAL	$0.002254	0	$2.25M	$0	$0	$3.34	$2.25M	$2.25M
2503	PINO PINO	$0.00225	-0.57	$2.24M	$0.002335	$0.002171	$13.58K	$2.24M	$2.24M
2506	Carbify CBY	$0.2269 ₿0.000059	16.10	$2.23M ₿582.93	$0.2284 ₿0.000060	$0.1952 ₿0.000056	$1.87K ₿3.76	$11.35M ₿2.96K	$2.23M ₿582.93
2507	DUKO DUKO	$0.0002227 ₿0.000000021	-13.83	$2.23M ₿0	$0.0002628 ₿0.000000026	$0.0002225 ₿0.000000017	$217.14K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2510	VOI Network VOI	$0.001168	1.24	$2.22M	$0.001198	$0.001144	$52.59K	$11.72M	$2.22M
2511	Buying BUY	$0.003394 ₿0.00000037	-11.49	$2.22M ₿230.24	$0.00401 ₿0.00000037	$0.00326 ₿0.00000035	$42.07K ₿4.11	$3.35M ₿369.85	$2.22M ₿230.24
2512	Doland Tremp TREMP	$0.02219 ₿0.0000098	-3.33	$2.22M ₿0	$0.02343 ₿0.000011	$0.02207 ₿0.0000096	$461.83K ₿19.67	$2.22M	$2.22M ₿0
2514	LEOX LEOX	$0.0436 ₿0.000017	-3.55	$2.22M ₿438.32	$0.04654 ₿0.000018	$0.0437 ₿0.000017	$9.86K ₿3.85	$2.22M ₿1.2K	$2.22M ₿438.32
2515	Witnet WIT	$0.001659 ₿0.00000013	-0.51	$2.21M ₿176.97	$0.001669 ₿0.00000013	$0.001639 ₿0.00000012	$16.65K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2517	Spookyswap BOO	$0.2227 ₿0.000036	-9.05	$2.21M ₿367.38	$0.2496 ₿0.000038	$0.2203 ₿0.000033	$69.85K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2518	Rifampicin $RIF	$0.002216	-7.61	$2.21M	$0.002421	$0.002158	$8.18M	$2.21M	$2.21M
2519	Octokn OTK	$0.005705 ₿0.0000011	-6.37	$2.21M ₿328.97	$0.006222 ₿0.0000011	$0.005401 ₿0.0000010	$68.94K ₿2.94	$6.84M ₿1.37K	$2.21M ₿328.97
2520	Lumerin LMR	$0.003489 ₿0.0000010	-0.82	$2.2M ₿638.35	$0.00356 ₿0.0000011	$0.003485 ₿0.00000095	$4.89K ₿3.94	$3.49M ₿1.05K	$2.2M ₿638.35
2521	MSTR2100 MSTR	$0.1065	-0.92	$2.2M	$0.1087	$0.1035	$212.18K	$2.2M	$2.2M
2522	Waffles WAFFLES	$0.002195	-0.67	$2.2M	$0.002473	$0.002189	$151.63K	$2.2M	$2.2M
2524	ScPrime SCP	$0.03887 ₿0.0000025	-0.50	$2.19M ₿137.29	$0.04041 ₿0.0000025	$0.03838 ₿0.0000023	$11.54K ₿0.01	$2.19M ₿137.84	$2.19M ₿137.29
2526	Solchat CHAT	$0.2423 ₿0.000092	-12.42	$2.19M ₿820.77	$0.2805 ₿0.00010	$0.2411 ₿0.000091	$37K ₿22.69	$2.19M ₿837.99	$2.19M ₿820.77
2527	Chihuahua Chain HUAHUA	$0.00001963 ₿0.0000000025	-7.90	$2.18M ₿257.04	$0.00002142 ₿0.0000000025	$0.00001951 ₿0.0000000024	$431.04K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2528	KEKE Terminal KEKE	$0.002177	-9.71	$2.17M	$0.002417	$0.002151	$3.46K	$2.17M	$2.17M
2531	Tema TEMA	$0.00216	-20.36	$2.17M	$0.003016	$0.002058	$427.42K	$2.17M	$2.17M
2533	Electronic Gulden EFL	$0.1029 ₿0.0000024	-24.19	$2.17M ₿51.7	$0.1471 ₿0.0000024	$0.09699 ₿0.0000024	$19.73 ₿0	$2.17M ₿51.7	$2.17M ₿51.7
2535	SERO SERO	$0.004994 ₿0.000000067	-3.03	$2.16M ₿27.76	$0.005256 ₿0.000000067	$0.004892 ₿0.000000065	$91.19K ₿6.42	$3.25M ₿43.55	$2.16M ₿27.76
2537	QBX QBX	$0.001571	-12.43	$2.17M	$0.002034	$0.001471	$67.95K	$2.17M	$2.17M
2538	Kasper KASPER	$0.00007527	5.20	$2.16M	$0.0000765	$0.00006986	$144.48K	$2.16M	$2.16M
2542	Dtravel TRVL	$0.00526 ₿0.0000010	-12.49	$2.15M ₿317.13	$0.006011 ₿0.0000011	$0.005176 ₿0.0000010	$248.91K ₿2.81	$5.26M ₿1.04K	$2.15M ₿317.13
2543	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$2.15M ₿0	$0.9969 ₿0.000015	$0.9963 ₿0.000014	$259.77K ₿40.28	$2.15M ₿14.62	$2.15M ₿0
2544	Gleec Coin GLEEC	$0.01149 ₿0.00000015	-3.76	$2.15M ₿27.53	$0.01326 ₿0.00000017	$0.008683 ₿0.00000013	$73.62 ₿2.41	$2.41M ₿30.96	$2.15M ₿27.53
2546	Real World AI RWA	$0.002218	-14.32	$2.14M	$0.002594	$0.002205	$26.78K	$2.14M	$2.14M
2548	ApeScreener APES	$0.02131	-5.90	$2.13M	$0.02275	$0.02027	$8.84K	$2.13M	$2.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}