20 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2752	Qi Dao QI	$0.01553 ₿0.00000063	-4.45	$2.27M ₿52.98	$0.0165	$0.01531	$6.06 ₿0.01	$3.11M ₿126.32	$2.27M ₿52.98
2753	Gui Inu GUI	$0.000004089 ₿0.00000000057	1.29	$2.27M ₿206.08	$0.000004189 ₿0.00000000066	$0.00000395 ₿0.00000000056	$39.22K ₿11.84	$3.18M ₿445.18	$2.27M ₿206.08
2755	Unibot UNIBOT	$2.27 ₿0.00026	-6.49	$2.27M ₿264.07	$2.43 ₿0.00028	$2.24 ₿0.00025	$227.86K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2759	메이드세이프 EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.03 ₿0.0000099	$0.9851 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2760	Common Wealth WLTH	$0.002708	-1.39	$2.24M	$0.002763	$0.002621	$202.3K	$2.65M	$2.24M
2764	Tron Bull Coin TBULL	$0.00224	-4.28	$2.24M	$0.002344	$0.002239	$375.61K	$2.24M	$2.24M
2767	GemHUB GHUB	$0.01039 ₿0.0000015	-14.15	$2.23M ₿141.62	$0.01297 ₿0.0000015	$0.01016 ₿0.0000014	$45.93K ₿3.49	$12.48M ₿1.83K	$2.23M ₿141.62
2771	Banano BAN	$0.001387 ₿0.00000011	-0.22	$2.22M ₿173.45	$0.0014 ₿0.00000011	$0.001347 ₿0.00000010	$5.79K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2775	Aura Network AURA	$0.005442 ₿0.00000061	-16.62	$2.18M ₿191.35	$0.006675 ₿0.00000062	$0.005348 ₿0.00000058	$115.72K ₿4.73	$5.47M ₿618.56	$2.18M ₿191.35
2778	Chihuahua Chain HUAHUA	$0.00001974 ₿0.0000000025	-4.78	$2.21M ₿257.04	$0.00002078 ₿0.0000000025	$0.00001955 ₿0.0000000024	$463.2K ₿3.84	$2.35M ₿262.69	$2.21M ₿257.04
2779	Doland Tremp TREMP	$0.02205 ₿0.0000098	-4.48	$2.2M ₿0	$0.02318 ₿0.000011	$0.02151 ₿0.0000096	$566.65K ₿19.67	$2.2M	$2.2M ₿0
2780	Kompete KOMPETE	$0.003272 ₿0.00000049	-7.54	$2.21M ₿332.5	$0.003539 ₿0.00000050	$0.003241 ₿0.00000049	$3.64K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2782	ShibaDoge SHIBDOGE	$0 ₿0.	-6.19	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$7.69K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2783	Moonsama SAMA	$0.002959 ₿0.00000025	-16.63	$2.21M ₿135.53	$0.003647 ₿0.00000025	$0.002932 ₿0.00000022	$40.67K ₿1.36	$2.96M ₿251.16	$2.21M ₿135.53
2784	PLEARN PLN	$0.02441 ₿0.0000018	-2.45	$2.21M ₿153.8	$0.0254 ₿0.0000019	$0.0244 ₿0.0000018	$21.85K ₿1.08	$8.4M ₿647.65	$2.21M ₿153.8
2785	DUKO DUKO	$0.0002206 ₿0.000000021	-5.38	$2.21M ₿0	$0.0002332 ₿0.000000026	$0.0002121 ₿0.000000017	$334.79K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2786	ISLAND Token ISLAND	$0.0137	-5.83	$2.21M	$0.01476	$0.01362	$378.75K	$13.56M	$2.21M
2790	Virtua TVK	$0.02612 ₿0.0000031	-0.43	$2.2M ₿565.82	$0.02665 ₿0.0000034	$0.02499 ₿0.0000031	$2.91K ₿4.39	$31.34M ₿3.83K	$2.2M ₿565.82
2791	Tidecoin TDC	$0.1178	-14.73	$2.19M	$0.1412	$0.1169	$491.28	$2.19M	$2.19M
2794	Defactor FACTR	$0.01803 ₿0.0000027	-0.42	$2.19M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$92.96K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2795	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.31 ₿0.000080	$8.02 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2797	Ridotto RDT	$0.006948 ₿0.00000070	-0.17	$2.19M ₿224.83	$0.006971 ₿0.00000073	$0.006931 ₿0.00000059	$90.57K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2798	SelfieDogCoin SELFIE	$0.002163	-9.33	$2.16M	$0.002487	$0.002022	$215.25K	$2.16M	$2.16M
2801	Balance Tokens BALN	$0.08239 ₿0.0000028	5.18	$2.17M ₿0	$0.08256 ₿0.0000029	$0.0776 ₿0.0000028	$6.92K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2803	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-1.70	$2.17M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$4.24K ₿0.74	$2.57M ₿87.86	$2.17M ₿71.84
2804	Chickencoin CHKN	$0.00000003133 ₿0.0000000000072	0.60	$2.16M ₿0	$0.00000003344 ₿0.0000000000080	$0.00000002941 ₿0.0000000000066	$95.21K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2808	Ledger AI LEDGER	$0.001	-3.40	$2.15M	$0.001081	$0.0009897	$10.72K	$3.14M	$2.15M
2810	Nostra NSTR	$0.02148	-0.67	$2.15M	$0.02196 ₿0.	$0.02111 ₿0.	$133.07K ₿0	$2.15M	$2.15M
2811	CryptoFarmers FARM	$0.07221	2.42	$2.15M	$0.07346	$0.06983	$815.44	$3.61M	$2.15M
2812	Nasdaq420 NASDAQ420	$0.002238	16.06	$2.15M	$0.002394	$0.00192	$71.58K	$2.15M	$2.15M
2816	Waffles WAFFLES	$0.002144	-2.46	$2.14M	$0.002343	$0.002129	$124.25K	$2.14M	$2.14M
2817	Typus TYPUS	$0.01069	-2.82	$2.14M	$0.0111	$0.01055	$584.86	$10.7M	$2.14M
2819	BobaCat PSPS	$0.003702 ₿0.00000064	-2.87	$2.14M ₿369.26	$0.0039 ₿0.00000071	$0.003644 ₿0.00000057	$248.53K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2821	Project89 PROJECT89	$0.002126	-4.83	$2.12M	$0.002276	$0.002015	$157.43K	$2.12M	$2.12M
2823	Elastic Finance Token EEFI	$36.49	-7.41	$2.12M	$39.91	$36.18	$28.87K	$2.12M	$2.12M
2824	nomnom NOMNOM	$0.002136	-7.27	$2.11M	$0.002629	$0.002012	$258.57K	$2.11M	$2.11M
2825	zJOE ZJOE	$0.1494 ₿0.0000090	4.06	$2.11M ₿0	$0.152 ₿0.0000092	$0.1403 ₿0.0000072	$731.92 ₿1	$2.11M	$2.11M ₿0
2826	Kizuna KIZUNA	$0.00000000221 ₿0.00000000000022	11.03	$2.11M ₿213.6	$0.000000002326 ₿0.00000000000026	$0.000000001939 ₿0.00000000000021	$123.11K ₿2.75	$2.11M ₿213.6	$2.11M ₿213.6
2827	Boop BOOP	$0.00002116 ₿0.0000000060	-6.62	$2.11M ₿0	$0.00002309 ₿0.0000000060	$0.00002093 ₿0.0000000038	$8.19K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2828	Ramses Exchange RAM	$0.01492 ₿0.0000022	-10.36	$2.1M ₿123.89	$0.01703 ₿0.0000024	$0.01436 ₿0.0000020	$27.46K ₿8.09	$12.2M ₿1.05K	$2.1M ₿123.89
2829	VOI Network VOI	$0.001075	1.72	$2.1M	$0.001079	$0.00103	$902.53	$10.75M	$2.1M
2830	Commune AI COMAI	$0.02751 ₿0.000018	-13.04	$2.1M ₿1.2K	$0.03205 ₿0.000019	$0.02742 ₿0.000017	$30.67K ₿6.9	$4.66M ₿18.4K	$2.1M ₿1.2K
2835	Rifampicin $RIF	$0.002093	-7.08	$2.09M	$0.002254	$0.002073	$6.12M	$2.09M	$2.09M
2839	Froge FROGE	$0.00000000319 ₿0.000000000000085	8.38	$2.08M ₿0	$0.000000003541 ₿0.	$0.000000002909 ₿0.	$315.96K ₿0	$2.08M ₿59.1	$2.08M ₿0
2840	Libra Incentix LIXX	$0.0003104 ₿0.000000061	-1.84	$2.08M ₿411.6	$0.0003176 ₿0.000000061	$0.0003068 ₿0.000000058	$110.64K ₿16.27	$4.66M ₿921.48	$2.08M ₿411.6
2842	ApeScreener APES	$0.02077	-1.74	$2.08M	$0.02169	$0.01943	$11.65K	$2.08M	$2.08M
2843	OctonetAI OCTO	$0.0208	-9.98	$2.08M	$0.0256	$0.02039	$149.31K	$2.08M	$2.08M
2848	Aimonica Brands AIMONICA	$0.002068	-2.65	$2.07M	$0.002157	$0.001904	$1.25M	$2.07M	$2.07M
2849	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	1.22	$2.06M ₿95.07	$2.58 ₿0.00010	$2.45 ₿0.00010	$68.73K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2852	Mirror Protocol MIR	$0.01316 ₿0.0000010	-1.52	$2.05M ₿165.81	$0.01385 ₿0.0000011	$0.01312 ₿0.0000010	$59.72K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2854	OpenOcean OOE	$0.004097 ₿0.00000029	-3.31	$2.07M ₿148.08	$0.004252 ₿0.00000029	$0.004017 ₿0.00000029	$191.45K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2855	EverRise RISE	$0.00002869 ₿0.0000000017	-3.67	$2.06M ₿128.62	$0.00003028 ₿0.0000000019	$0.00002862 ₿0.0000000017	$3.58K ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2858	LAIKA the Cosmodog LAIKA	$0.00000207	-3.74	$2.05M	$0.00000221	$0.00000203	$32.83K	$2.05M	$2.05M
2861	Optimus AI OPTI	$0.02047 ₿0.0000041	-5.11	$2.05M ₿419.12	$0.02161 ₿0.0000046	$0.02046 ₿0.0000040	$104.34K ₿11.32	$2.05M ₿419.12	$2.05M ₿419.12
2863	XANA XETA	$0.0004138 ₿0.00000013	2.87	$2.04M ₿295	$0.0004164 ₿0.00000015	$0.0003966 ₿0.00000011	$313.18K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2866	ISKRA Token ISK	$0.005086 ₿0.0000036	-3.48	$2.04M ₿513.66	$0.00536 ₿0.0000036	$0.005069 ₿0.0000034	$198.93K ₿1.86	$5.07M ₿3.64K	$2.04M ₿513.66
2867	Verse VERSE	$0.00005598 ₿0.0000000052	-3.23	$2.03M ₿67.47	$0.00005895 ₿0.0000000055	$0.00005547 ₿0.0000000051	$26.39K ₿1.42	$10.88M ₿1.02K	$2.03M ₿67.47
2870	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2871	Presearch PRE	$0.00344 ₿0.00000030	0.15	$2.03M ₿162.64	$0.003503 ₿0.00000030	$0.003387 ₿0.00000029	$5.59K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2873	Ben the Dog BENDOG	$0.002035	-5.67	$2.04M	$0.002181	$0.002019	$310.59K	$2.04M	$2.04M
2874	Mey Network MEY	$0.02339	-0.09	$2.02M	$0.02376	$0.02293	$169.53K	$53.36M	$2.02M
2875	Kenshi KNS	$0.00235 ₿0.00000047	-3.67	$2.02M ₿406.12	$0.002489 ₿0.00000048	$0.00232 ₿0.00000046	$982.94 ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2878	Areon Network AREA	$0.01703 ₿0.0000017	5.94	$2.02M ₿208.13	$0.02151 ₿0.0000017	$0.01589 ₿0.0000016	$7.45K ₿13.4	$4.26M ₿428.26	$2.02M ₿208.13
2879	Music by Virtuals MUSIC	$0.00201	-18.36	$2.02M	$0.002494	$0.002006	$21.09K	$2.02M	$2.02M
2881	Minted MTD	$0.008657 ₿0.00000073	-4.15	$2.02M ₿144.89	$0.009056 ₿0.00000076	$0.008623 ₿0.00000071	$2.91K ₿0.29	$8.38M ₿686.76	$2.02M ₿144.89
2882	Stride Staked TIA STTIA	$1.79 ₿0.00016	-3.18	$2.01M ₿0	$1.88 ₿0.00016	$1.72 ₿0.00016	$3.16K ₿5.39	$2.01M	$2.01M ₿0
2883	LandWolf WOLF	$0.000201	-4.32	$2.01M	$0.000218	$0.0001891	$117.57K	$2.01M	$2.01M
2890	SERO SERO	$0.004573 ₿0.000000067	0.35	$1.99M ₿27.76	$0.004644 ₿0.000000067	$0.004517 ₿0.000000065	$248.95K ₿6.42	$2.97M ₿43.55	$1.99M ₿27.76
2891	Loom Network (NEW) LOOM	$0.001622 ₿0.0000014	-1.01	$2.02M ₿1.82K	$0.001746 ₿0.0000015	$0.001593 ₿0.0000014	$976.32K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2892	넥서스 NXS	$0.02469 ₿0.00000046	19.34	$1.99M ₿36.6	$0.03348 ₿0.00000046	$0.02003 ₿0.00000042	$395.49 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2894	Octavia VIA	$0.02284 ₿0.000015	-0.49	$1.98M ₿227.94	$0.02327 ₿0.000017	$0.02248 ₿0.000015	$120.34K ₿8.95	$2.28M ₿1.59K	$1.98M ₿227.94
2895	Stable STABLE	$1.98 ₿0.00010	-4.90	$1.98M ₿0	$2.13 ₿0.00010	$1.93 ₿0.000095	$516.34 ₿0.06	$1.98M	$1.98M ₿0
2896	FOMO FOMO	$0.00001978	-5.79	$1.98M	$0.00002099	$0.00001953	$294.73K	$1.98M	$1.98M
2901	MongCoin MONG	$0.000000002845 ₿0.00000000000025	-7.78	$1.97M ₿0	$0.000000003143 ₿0.00000000000026	$0.000000002805 ₿0.00000000000024	$341.38K ₿33.26	$1.97M	$1.97M ₿0
2902	코체인 GO	$0.0015 ₿0.000000089	1.06	$1.97M ₿112.62	$0.001511 ₿0.000000089	$0.001484 ₿0.000000076	$107.62K ₿0.82	$1.97M	$1.97M ₿112.62
2905	Realis Worlds REALIS	$0.002084	-7.73	$1.98M	$0.002518	$0.001998	$526.49K	$2.07M	$1.98M
2908	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2912	Rubic RBC	$0.009587 ₿0.00000050	-3.67	$1.95M ₿50.62	$0.01 ₿0.00000051	$0.009364 ₿0.00000047	$346.98K ₿3.79	$1.95M ₿50.62	$1.95M ₿50.62
2913	Furmula FURM	$0.00259	-5.13	$1.95M	$0.002749	$0.0025	$240.83K	$2.4M	$1.95M
2915	DeHub DHB	$0.0004088 ₿0.000000025	-1.27	$1.94M ₿83.48	$0.0004208 ₿0.000000028	$0.0003625 ₿0.000000024	$2.89K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2917	GAM3S.GG G3	$0.004182 ₿0.0000026	-5.20	$1.94M ₿0	$0.004425 ₿0.0000032	$0.004174 ₿0.0000026	$640.72K ₿93.69	$4.19M ₿2.66K	$1.94M ₿0
2921	AVINOC AVINOC	$0.01159 ₿0.0000015	-4.13	$1.94M ₿264.92	$0.01273 ₿0.0000015	$0.00957 ₿0.0000014	$122.4 ₿0.85	$11.59M ₿1.59K	$1.94M ₿264.92
2923	RWA Inc. RWA	$0.005588	-17.42	$1.93M	$0.006768	$0.005516	$373.31K	$5.53M	$1.93M
2925	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	-0.92	$1.93M ₿129.65	$0.001167 ₿0.000000075	$0.001127 ₿0.000000071	$93.96K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2928	SuiPad SUIP	$0.02781 ₿0.0000015	-0.18	$1.92M ₿105.35	$0.02977 ₿0.0000016	$0.02755 ₿0.0000015	$206.92K ₿1.96	$2.78M ₿159.56	$1.92M ₿105.35
2930	Crust Network CRU	$0.07176 ₿0.000019	-5.04	$1.91M ₿594.4	$0.07571 ₿0.000021	$0.07085 ₿0.000019	$221.77K ₿18.48	$2.51M ₿624.17	$1.91M ₿594.4
2931	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7094 ₿0.0000068	$0.6929 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2936	TITAN TITAN	$0.07221	1.22	$1.91M	$0.07355	$0.06804	$8.6K	$2.89M	$1.91M
2937	Data Lake LAKE	$0.001242 ₿0.00000033	-4.90	$1.9M ₿303.09	$0.00132 ₿0.00000034	$0.001228 ₿0.00000032	$1.04K ₿3.19	$3.11M ₿840.17	$1.9M ₿303.09
2938	Crash On Base CRASH	$0.001988	-4.02	$1.9M	$0.002095	$0.001959	$2.07K	$1.9M	$1.9M
2939	Lumerin LMR	$0.002997 ₿0.0000010	-4.03	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$91.98K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2941	Ternoa CAPS	$0.001034 ₿0.00000035	-2.29	$1.89M ₿535.48	$0.001072 ₿0.00000036	$0.001031 ₿0.00000033	$272.32K ₿8.03	$2.58M ₿873.85	$1.89M ₿535.48
2944	Poolz Finance POOLX	$0.3641 ₿0.000081	-1.17	$1.89M ₿399.74	$0.3738 ₿0.000081	$0.3635 ₿0.000075	$228.17K ₿17.19	$2.02M ₿447.56	$1.89M ₿399.74
2948	LINEUP MBS	$0.002999 ₿0.00000030	-4.98	$1.88M ₿132.95	$0.003231 ₿0.00000033	$0.002928 ₿0.00000030	$106.05K ₿1.63	$3M ₿304.73	$1.88M ₿132.95
2950	enqAI ENQAI	$0.00189 ₿0.00000067	7.13	$1.87M ₿655.75	$0.002029 ₿0.00000077	$0.001655 ₿0.00000066	$49.86K ₿11.23	$1.89M ₿674.15	$1.87M ₿655.75
2952	Matr1x Fire FIRE	$0.02794 ₿0.000015	-1.89	$1.87M ₿141.09	$0.02854 ₿0.000016	$0.02786 ₿0.000015	$938.88K ₿172.71	$26.99M ₿2.76K	$1.87M ₿141.09
2954	MarsDAO MDAO	$0.02375 ₿0.0000025	0.01*	$1.86M ₿194.87	$0.02381 ₿0.0000025	$0.02363 ₿0.0000023	$251.35K ₿1.33	$2.28M ₿240.84	$1.86M ₿194.87
2955	Cakepie CKP	$0.4733 ₿0.00014	-1.20	$1.86M ₿295.73	$0.5008 ₿0.00014	$0.4718 ₿0.00014	$157.42K ₿6.25	$4.73M ₿1.48K	$1.86M ₿295.73
2959	RNT RNT	$0.001862	-2.23	$1.86M	$0.00205	$0.001859	$37.99K	$1.86M	$1.86M
2960	Carbify CBY	$0.1887 ₿0.000059	4.71	$1.86M ₿582.93	$0.1887 ₿0.000060	$0.1756 ₿0.000056	$8.48K ₿3.76	$9.44M ₿2.96K	$1.86M ₿582.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}