Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2857	Gamium GMM	$0.00004846 ₿0.000000013	8.41	$2.36M ₿606.37	$0.00004842 ₿0.000000014	$0.00004429 ₿0.000000013	$165.98K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2859	Boomer BOOMER	$0.002536 ₿0.000000057	35.55	$2.35M ₿0	$0.002824 ₿0.000000062	$0.00184 ₿0.000000037	$709.94K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2860	IQ6900 IQ	$0.002362	-3.03	$2.35M	$0.002945	$0.002235	$505.13K	$2.35M	$2.35M
2861	Lattice Token LTX	$0.07324 ₿0.0000030	-1.81	$2.35M ₿97.61	$0.07956 ₿0.0000030	$0.06643 ₿0.0000021	$108.61K ₿0.84	$7.32M ₿304.21	$2.35M ₿97.61
2863	Mey Network MEY	$0.027	3.55	$2.34M	$0.02713	$0.02598	$91.15K	$61.74M	$2.34M
2865	Banano BAN	$0.001457 ₿0.00000011	3.95	$2.34M ₿173.45	$0.00147 ₿0.00000011	$0.0014 ₿0.00000010	$7.6K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2868	Nostra NSTR	$0.02335	3.55	$2.33M	$0.0246 ₿0.	$0.02228 ₿0.	$117.82K ₿0	$2.33M	$2.33M
2869	BlueMove MOVE	$0.01068 ₿0.0000010	7.93	$2.32M ₿138.65	$0.0107 ₿0.0000014	$0.009739 ₿0.00000094	$54.26K ₿0.83	$3.21M ₿314.51	$2.32M ₿138.65
2874	Huobi BTC HBTC	$2,387.68 ₿0.33	0.73	$2.31M ₿2.98K	$2,392.44 ₿0.34	$2,048.29 ₿0.31	$252.72 ₿0	$2.31M ₿2.98K	$2.31M ₿2.98K
2876	Dog Wif Nunchucks NINJA	$0.002312 ₿0.00000017	19.50	$2.31M ₿0	$0.002417 ₿0.00000018	$0.00193 ₿0.00000016	$8.67K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2878	Gala Music MUSIC	$0.01507 ₿0.0000017	17.37	$2.31M ₿184.09	$0.01539 ₿0.0000017	$0.01284 ₿0.0000017	$153.39K ₿94	$2.31M ₿184.09	$2.31M ₿184.09
2879	Eliza ELIZA	$0.002345	10.21	$2.31M	$0.002371	$0.002096	$2.99M	$2.31M	$2.31M
2880	BobaCat PSPS	$0.003989 ₿0.00000064	-4.22	$2.3M ₿369.26	$0.004747 ₿0.00000071	$0.003768 ₿0.00000057	$418.41K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2881	Optim Finance O	$0.1309	3.01	$2.3M	$0.132	$0.1264	$1.31K	$3.27M	$2.3M
2882	Talken TALK	$0.008319 ₿0.0000036	13.23	$2.3M ₿724.25	$0.008578 ₿0.0000036	$0.007293 ₿0.0000034	$200.72K ₿1.31	$4.16M ₿1.78K	$2.3M ₿724.25
2884	Kizuna KIZUNA	$0.000000002392 ₿0.00000000000022	5.80	$2.3M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$154.86K ₿2.75	$2.3M ₿213.6	$2.3M ₿213.6
2890	Loky by Virtuals LOKY	$0.00248	8.07	$2.29M	$0.002583	$0.002265	$23.64K	$2.47M	$2.29M
2891	ApeScreener APES	$0.02288	8.40	$2.29M	$0.02406	$0.02091	$9K	$2.29M	$2.29M
2893	LOL LOL	$0.002351	18.14	$2.29M	$0.002471	$0.001973	$58.8K	$2.29M	$2.29M
2896	ZBIT•BLUE•BITCOIN ZBIT	$0.1083 ₿0.000039	5.72	$2.28M ₿893.25	$0.1093 ₿0.000086	$0.1023 ₿0.000034	$6.13K ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2897	Stobox Token STBU	$0.0182 ₿0.0000036	7.13	$2.28M ₿352.96	$0.01891 ₿0.0000038	$0.01686 ₿0.0000031	$230.8K ₿15.9	$2.73M ₿368.26	$2.28M ₿352.96
2900	Keep3rV1 KP3R	$5.05 ₿0.0014	12.19	$2.27M ₿763.75	$5.38 ₿0.0015	$4.47 ₿0.0013	$313.46K ₿482.94	$2.27M ₿763.75	$2.27M ₿763.75
2902	Waffles WAFFLES	$0.002272	5.68	$2.27M	$0.00233	$0.002149	$106.27K	$2.27M	$2.27M
2903	Hxro HXRO	$0.003646 ₿0.0000013	15.60	$2.26M ₿867.49	$0.003721 ₿0.0000014	$0.003137 ₿0.0000013	$641.45 ₿0.63	$3.65M ₿1.4K	$2.26M ₿867.49
2908	FRIC FRIC	$0.002235	1.69	$2.23M	$0.002452	$0.002127	$612.19K	$2.23M	$2.23M
2910	Furmula FURM	$0.002911	4.69	$2.23M	$0.003001	$0.002741	$260.58K	$2.74M	$2.23M
2912	Lumoz MOZ	$0.001533	35.14	$2.22M	$0.002144	$0.001094	$4.29M	$15.34M	$2.22M
2913	XCAD Network XCAD	$0.02952 ₿0.000014	5.71	$2.22M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$1.1M ₿94.35	$5.75M ₿2.92K	$2.22M ₿755.38
2915	Verse VERSE	$0.0000581 ₿0.0000000052	3.44	$2.22M ₿67.47	$0.00006023 ₿0.0000000055	$0.00005616 ₿0.0000000051	$64.14K ₿1.42	$11.29M ₿1.02K	$2.22M ₿67.47
2916	LTO Network LTO	$0.005021 ₿0.0000035	0.24	$2.21M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$541.37K ₿123.34	$2.21M ₿1.53K	$2.21M ₿1.53K
2931	Seedify NFT Space SNFTS	$0.0004355 ₿0.000000060	3.89	$2.19M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.31 ₿0.35	$8.71M ₿1.2K	$2.19M ₿281.06
2933	Core Blockchain XCB	$0.02999	2.32	$2.19M	$0.02999	$0.02931	$1.58K	$11.15M	$2.19M
2934	GAMEE GMEE	$0.001599 ₿0.00000026	3.65	$2.18M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$320.71K ₿11	$5.09M ₿840.1	$2.18M ₿177
2935	Stable STABLE	$2.18 ₿0.00010	6.19	$2.18M ₿0	$2.22 ₿0.00010	$2.05 ₿0.000095	$319.7 ₿0.06	$2.18M	$2.18M ₿0
2939	Xend Finance RWA	$0.01091 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01086 ₿0.0000033	$88.64K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2940	PLEARN PLN	$0.02437 ₿0.0000018	7.45	$2.18M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$79.55K ₿1.08	$8.28M ₿647.65	$2.18M ₿153.8
2941	SelfKey KEY	$0.0003623 ₿0.00000013	1.13	$2.17M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$504.9K ₿246.22	$2.17M ₿825.81	$2.17M ₿825.81
2943	OX Coin OX	$0.0008293 ₿0.00000019	-9.63	$2.17M ₿725.78	$0.0009815 ₿0.00000020	$0.0008306 ₿0.00000018	$100.61K ₿4.23	$2.17M ₿725.78	$2.17M ₿725.78
2947	OpenOcean OOE	$0.00429 ₿0.00000029	5.95	$2.17M ₿148.08	$0.004399 ₿0.00000029	$0.004037 ₿0.00000029	$144.37K ₿5.56	$4.3M ₿293.51	$2.17M ₿148.08
2950	Optimus AI OPTI	$0.0217 ₿0.0000041	17.79	$2.16M ₿419.12	$0.03127 ₿0.0000046	$0.01828 ₿0.0000040	$278.21K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2951	Charles the Chad CHAD	$0.002158	12.23	$2.16M	$0.00216	$0.001852	$27K	$2.16M	$2.16M
2952	M3M3 M3M3	$0.002161	-0.27	$2.16M	$0.00226	$0.002143	$5.21K	$2.16M	$2.16M
2955	HYDRA HYDRA	$0.0000002603	14.56	$2.14M	$0.0000002877	$0.0000002168	$3.91K	$2.14M	$2.14M
2956	MagicCraft MCRT	$0.0004246 ₿0.000000032	4.62	$2.14M ₿135.45	$0.0004269 ₿0.000000039	$0.0004038 ₿0.000000032	$654.42K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2961	Doland Tremp TREMP	$0.02132 ₿0.0000098	6.45	$2.13M ₿0	$0.02138 ₿0.000011	$0.01972 ₿0.0000096	$662.92K ₿19.67	$2.13M	$2.13M ₿0
2963	OSCAR OSCAR	$0.002382	15.83	$2.13M	$0.002388	$0.002038	$275.81K	$2.13M	$2.13M
2967	Chainge Finance XCHNG	$0.004279 ₿0.0000033	-0.60	$2.11M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.8K ₿63.47	$5.14M ₿4.05K	$2.11M ₿1.67K
2969	Data Ownership Protocol DOP	$0.0001966	-0.31	$2.1M	$0.000204	$0.0001919	$2.94M	$4.59M	$2.1M
2971	Minted MTD	$0.009102 ₿0.00000073	2.95	$2.11M ₿144.89	$0.009194 ₿0.00000076	$0.008805 ₿0.00000071	$3K ₿0.29	$8.84M ₿686.76	$2.11M ₿144.89
2974	FARM FARM	$1.75	-12.69	$2.1M	$2.01	$1.66	$47.74K	$2.1M	$2.1M
2976	DeHub DHB	$0.0004405 ₿0.000000025	8.71	$2.1M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.71K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2978	Javsphere JAV	$0.007845	-9.43	$2.1M	$0.00896	$0.007839	$21.92K	$6.33M	$2.1M
2983	Honeyland HXD	$0.004761 ₿0.0000016	1.13	$2.08M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$239.74K ₿3.99	$4.75M ₿1.68K	$2.08M ₿392.88
2986	WiFi Map WIFI	$0.003534 ₿0.0000018	16.23	$2.08M ₿566.16	$0.003479 ₿0.0000019	$0.003001 ₿0.0000018	$202.41K ₿12.9	$3.52M ₿1.84K	$2.08M ₿566.16
2990	Areon Network AREA	$0.01754 ₿0.0000017	-6.77	$2.07M ₿208.13	$0.01885 ₿0.0000017	$0.01677 ₿0.0000016	$21.86K ₿13.4	$4.39M ₿428.26	$2.07M ₿208.13
2991	Dogechain DC	$0.00004429 ₿0.000000011	5.38	$2.07M ₿331.9	$0.00004619 ₿0.000000012	$0.00004094 ₿0.000000011	$313.51K ₿38.95	$7.52M ₿2.01K	$2.07M ₿331.9
2993	GoChain GO	$0.001567 ₿0.000000089	-5.28	$2.06M ₿112.62	$0.001664 ₿0.000000089	$0.001568 ₿0.000000076	$68.35K ₿0.82	$2.06M	$2.06M ₿112.62
2997	Music by Virtuals MUSIC	$0.002061	20.13	$2.06M	$0.002067	$0.001688	$15.32K	$2.06M	$2.06M
3005	Cellana Finance CELL	$0.00645 ₿0.00000099	3.74	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006217 ₿0.00000098	$107.62K ₿14.39	$6.99M ₿1.02K	$2.05M ₿0
3006	STEAM STEAM	$0.01003	11.08	$2.05M	$0.01018	$0.009017	$11.05K	$10.05M	$2.05M
3007	Presearch PRE	$0.00345 ₿0.00000030	-2.08	$2.04M ₿162.64	$0.003566 ₿0.00000030	$0.003419 ₿0.00000029	$14.58K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
3008	StellaSwap STELLA	$0.03415 ₿0.00000098	4.79	$2.04M ₿40.2	$0.03534 ₿0.0000010	$0.03242 ₿0.00000098	$621.89 ₿0.21	$2.04M ₿40.2	$2.04M ₿40.2
3011	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
3016	SERO SERO	$0.004606 ₿0.000000067	4.06	$2.01M ₿27.76	$0.004878 ₿0.000000067	$0.004337 ₿0.000000065	$159.17K ₿6.42	$2.99M ₿43.55	$2.01M ₿27.76
3019	NORMIE NORMIE	$0.002061 ₿0.0000013	15.72	$2.01M ₿1.35K	$0.002111 ₿0.0000017	$0.001735 ₿0.0000013	$32.13K ₿173.14	$2.01M ₿1.35K	$2.01M ₿1.35K
3020	Brian BRIAN	$0.002066	-4.45	$2.01M	$0.002567	$0.00206	$49.39K	$2.01M	$2.01M
3023	DappRadar RADAR	$0.00134 ₿0.00000012	8.48	$2M ₿144.26	$0.00138 ₿0.00000013	$0.001231 ₿0.00000012	$274.78K ₿7.41	$13.39M ₿1.28K	$2M ₿144.26
3024	Darwinia Network Native Token RING	$0.001165 ₿0.000000072	0.50	$1.99M ₿129.65	$0.001224 ₿0.000000075	$0.001102 ₿0.000000071	$84.56K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
3025	LAIKA the Cosmodog LAIKA	$0.00000199	1.02	$1.99M	$0.000002009	$0.00000193	$27.79K	$1.99M	$1.99M
3026	Mirror Protocol MIR	$0.01271 ₿0.0000010	2.92	$1.98M ₿165.81	$0.01368 ₿0.0000011	$0.0122 ₿0.0000010	$79.26K ₿5.82	$4.71M ₿393.75	$1.98M ₿165.81
3029	Decentral Games DG	$0.002116 ₿0.00000057	0.46	$1.98M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$106.57 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
3031	Urolithin A $URO	$0.001981	8.69	$1.98M	$0.002052	$0.00182	$3.84M	$1.98M	$1.98M
3037	Mazze MAZZE	$0.0007515 ₿0.00000012	7.21	$1.96M ₿308.6	$0.0007808 ₿0.00000014	$0.0006942 ₿0.000000077	$53.41K ₿29.65	$3.63M ₿585.1	$1.96M ₿308.6
3039	Sekuya Multiverse SKYA	$0.004839	10.40	$1.96M	$0.004949	$0.004376	$185.09K	$4.84M	$1.96M
3044	PINO PINO	$0.002007	-19.84	$1.99M	$0.002599	$0.001881	$196.87K	$1.99M	$1.99M
3045	VOI Network VOI	$0.001011	2.48	$1.95M	$0.001034	$0.0009809	$2.34K	$10.11M	$1.95M
3046	Domi DOMI	$0.004353 ₿0.00000069	9.35	$1.95M ₿242.58	$0.00442 ₿0.00000073	$0.003963 ₿0.00000068	$84.56K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
3047	Octavia VIA	$0.02155 ₿0.000015	0.73	$1.94M ₿227.94	$0.02178 ₿0.000017	$0.02097 ₿0.000015	$205.5K ₿8.95	$2.16M ₿1.59K	$1.94M ₿227.94
3048	Tokeo TOKE	$0.03666	20.27	$1.95M	$0.04278	$0.03048	$54.7K	$3.66M	$1.95M
3050	Omax OMAX	$0.0002159 ₿0.000000016	-1.89	$1.94M ₿145.1	$0.00022 ₿0.000000016	$0.0001852 ₿0.000000014	$238.08K ₿37.79	$1.94M ₿145.1	$1.94M ₿145.1
3051	Poolz Finance POOLX	$0.3774 ₿0.000081	-2.42	$1.94M ₿399.74	$0.3875 ₿0.000081	$0.3738 ₿0.000075	$140.9K ₿17.19	$2.08M ₿447.56	$1.94M ₿399.74
3052	Metaverse Index MVI	$16.13 ₿0.00066	4.90	$1.94M ₿109.33	$17.05 ₿0.00069	$15.32 ₿0.00065	$657.64 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
3055	Memes AI MEMESAI	$0.001933	3.16	$1.93M	$0.00201	$0.001796	$338.29K	$1.93M	$1.93M
3059	Spheroid Universe SPH	$0.0007294 ₿0.000000042	27.86	$1.93M ₿93.32	$0.0008409 ₿0.000000043	$0.0005662 ₿0.000000041	$39.22 ₿0.83	$1.93M ₿93.32	$1.93M ₿93.32
3060	TLX TLX	$0.03301	-6.52	$1.93M	$0.0354	$0.03229	$440.39	$2.31M	$1.93M
3062	Maple MPL	$1.1 ₿0.00027	-11.47	$1.92M ₿2.17K	$1.24 ₿0.00028	$1.1 ₿0.00027	$52.33K ₿42.06	$11M ₿2.77K	$1.92M ₿2.17K
3064	Aviator AVI	$0.0002761 ₿0.000000077	-5.07	$1.92M ₿520.3	$0.0003167 ₿0.000000086	$0.0002587 ₿0.000000076	$49.18K ₿3.36	$2.55M ₿716.1	$1.92M ₿520.3
3068	Nucleon xCFX XCFX	$0.1226 ₿0.0000056	22.02	$1.92M ₿97.9	$0.1241 ₿0.0000057	$0.1005 ₿0.0000053	$1.35K ₿0.27	$1.92M ₿97.9	$1.92M ₿97.9
3073	Woman Yelling At Cat WYAC	$0.00194	16.09	$1.92M	$0.001976	$0.001659	$36.72K	$1.92M	$1.92M
3077	Loom Network (NEW) LOOM	$0.001529 ₿0.0000014	10.77	$1.9M ₿1.82K	$0.00153 ₿0.0000015	$0.001343 ₿0.0000014	$889.25K ₿117.4	$1.99M ₿1.93K	$1.9M ₿1.82K
3083	Home3 HTS	$0.02352	7.76	$1.89M	$0.02408	$0.02146	$5.49K	$2.27M	$1.89M
3085	Tensorium [OLD] TNSR	$0.001905	14.96	$1.89M	$0.00196	$0.001647	$50.52K	$1.89M	$1.89M
3088	SuiPad SUIP	$0.02743 ₿0.0000015	13.33	$1.89M ₿105.35	$0.02873 ₿0.0000016	$0.02418 ₿0.0000015	$286K ₿1.96	$2.73M ₿159.56	$1.89M ₿105.35
3089	Chasm CAI	$0.01882	5.89	$1.88M	$0.02187	$0.0177	$55.55K	$18.85M	$1.88M
3090	LandWolf WOLF	$0.0001869	13.29	$1.87M	$0.0001898	$0.0001647	$106.47K	$1.87M	$1.87M
3100	AIPad AIPAD	$0.009724 ₿0.0000021	3.70	$1.88M ₿212.75	$0.009809 ₿0.0000023	$0.009006 ₿0.0000021	$193.72K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
3102	Crust Network CRU	$0.07013 ₿0.000019	2.53	$1.87M ₿594.4	$0.07471 ₿0.000021	$0.06606 ₿0.000019	$449.06K ₿18.48	$2.46M ₿624.17	$1.87M ₿594.4
3103	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.17 ₿0.0000099	$1.12 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3104	RNT RNT	$0.001885	-0.83	$1.88M	$0.00199	$0.001785	$51.1K	$1.88M	$1.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}