Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	BABB BAX	$0.00003047 ₿0.0000000019	5.49	$2.42M ₿155.49	$0.00003058 ₿0.0000000020	$0.00002833 ₿0.0000000019	$25.6K ₿1.26	$2.44M ₿157.8	$2.42M ₿155.49
2853	Evmos EVMOS	$0.004634 ₿0.0000010	-3.94	$2.38M ₿511.62	$0.005005 ₿0.0000010	$0.004566 ₿0.0000010	$162.02K ₿15.07	$4.63M ₿1.03K	$2.38M ₿511.62
2854	Elastic Finance Token EEFI	$41.05	4.70	$2.38M	$41.29	$39.16	$6.48K	$2.38M	$2.38M
2857	Chickencoin CHKN	$0.00000003425 ₿0.0000000000072	1.30	$2.37M ₿0	$0.00000003684 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$99.91K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2860	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2862	Eliza ELIZA	$0.002316	9.20	$2.32M	$0.002388	$0.002097	$3.05M	$2.32M	$2.32M
2863	Loky by Virtuals LOKY	$0.002621	14.50	$2.39M	$0.002666	$0.002265	$32.19K	$2.58M	$2.39M
2864	Reflexer Ungovernance Token FLX	$2.85 ₿0.00010	-10.16	$2.36M ₿95.07	$3.21 ₿0.00010	$2.69 ₿0.00010	$97.64K ₿0.61	$2.73M ₿102.91	$2.36M ₿95.07
2865	Dog Wif Nunchucks NINJA	$0.002352 ₿0.00000017	21.50	$2.35M ₿0	$0.002417 ₿0.00000018	$0.00193 ₿0.00000016	$10.08K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2868	Banano BAN	$0.001458 ₿0.00000011	4.04	$2.34M ₿173.45	$0.00147 ₿0.00000011	$0.0014 ₿0.00000010	$7.67K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2870	FRIC FRIC	$0.002245	3.53	$2.25M	$0.002452	$0.002127	$612.28K	$2.25M	$2.25M
2876	BobaCat PSPS	$0.004037 ₿0.00000064	-0.34	$2.33M ₿369.26	$0.004747 ₿0.00000071	$0.003768 ₿0.00000057	$417.53K ₿15.6	$2.33M ₿369.26	$2.33M ₿369.26
2879	LOL LOL	$0.002374	20.28	$2.32M	$0.002471	$0.001973	$58.64K	$2.32M	$2.32M
2880	Keep3rV1 KP3R	$5.19 ₿0.0014	15.53	$2.3M ₿763.75	$5.38 ₿0.0015	$4.49 ₿0.0013	$345.82K ₿482.94	$2.3M ₿763.75	$2.3M ₿763.75
2881	ApeScreener APES	$0.0231	9.85	$2.32M	$0.02406	$0.02091	$11.4K	$2.32M	$2.32M
2882	Huobi BTC HBTC	$2,387.68 ₿0.33	0.73	$2.31M ₿2.98K	$2,392.44 ₿0.34	$2,048.29 ₿0.31	$252.72 ₿0	$2.31M ₿2.98K	$2.31M ₿2.98K
2887	Boomer BOOMER	$0.002492 ₿0.000000057	34.12	$2.31M ₿0	$0.002824 ₿0.000000062	$0.001853 ₿0.000000037	$713.7K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2889	Gala Music MUSIC	$0.01575 ₿0.0000017	21.58	$2.39M ₿184.09	$0.01575 ₿0.0000017	$0.01291 ₿0.0000017	$155.63K ₿94	$2.39M ₿184.09	$2.39M ₿184.09
2890	Lattice Token LTX	$0.07166 ₿0.0000030	-9.59	$2.3M ₿97.61	$0.07956 ₿0.0000030	$0.06611 ₿0.0000021	$111.77K ₿0.84	$7.16M ₿304.21	$2.3M ₿97.61
2890	Lumoz MOZ	$0.001537	39.36	$2.22M	$0.002144	$0.001102	$4.33M	$15.37M	$2.22M
2891	Talken TALK	$0.008326 ₿0.0000036	13.30	$2.3M ₿724.25	$0.008578 ₿0.0000036	$0.007293 ₿0.0000034	$198.79K ₿1.31	$4.16M ₿1.78K	$2.3M ₿724.25
2892	Optim Finance O	$0.1309	3.01	$2.3M	$0.132	$0.1264	$1.31K	$3.27M	$2.3M
2896	Stobox Token STBU	$0.01824 ₿0.0000036	4.93	$2.28M ₿352.96	$0.01891 ₿0.0000038	$0.01714 ₿0.0000031	$228.33K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2898	ZBIT•BLUE•BITCOIN ZBIT	$0.1085 ₿0.000039	5.91	$2.28M ₿893.25	$0.1093 ₿0.000086	$0.1024 ₿0.000034	$6.13K ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2900	Furmula FURM	$0.002999	7.89	$2.25M	$0.003001	$0.002741	$262.18K	$2.77M	$2.25M
2901	Hxro HXRO	$0.003662 ₿0.0000013	16.59	$2.27M ₿867.49	$0.003721 ₿0.0000014	$0.003137 ₿0.0000013	$632.8 ₿0.63	$3.66M ₿1.4K	$2.27M ₿867.49
2907	Nostra NSTR	$0.02302	2.15	$2.31M	$0.0246 ₿0.	$0.02228 ₿0.	$117.27K ₿0	$2.31M	$2.31M
2909	Waffles WAFFLES	$0.002239	3.23	$2.24M	$0.00233	$0.002159	$109.32K	$2.24M	$2.24M
2914	Charles the Chad CHAD	$0.002226	16.36	$2.23M	$0.002227	$0.001852	$26.69K	$2.23M	$2.23M
2916	XCAD Network XCAD	$0.02964 ₿0.000014	7.38	$2.22M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$1.11M ₿94.35	$5.77M ₿2.92K	$2.22M ₿755.38
2918	Verse VERSE	$0.00005826 ₿0.0000000052	3.14	$2.22M ₿67.47	$0.00006023 ₿0.0000000055	$0.00005635 ₿0.0000000051	$61.07K ₿1.42	$11.3M ₿1.02K	$2.22M ₿67.47
2919	OX Coin OX	$0.000842 ₿0.00000019	-8.81	$2.2M ₿725.78	$0.0009815 ₿0.00000020	$0.0008293 ₿0.00000018	$93.94K ₿4.23	$2.2M ₿725.78	$2.2M ₿725.78
2926	Seedify NFT Space SNFTS	$0.0004359 ₿0.000000060	3.39	$2.19M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.33 ₿0.35	$8.72M ₿1.2K	$2.19M ₿281.06
2935	Stable STABLE	$2.19 ₿0.00010	6.38	$2.19M ₿0	$2.22 ₿0.00010	$2.05 ₿0.000095	$320.36 ₿0.06	$2.19M	$2.19M ₿0
2937	LTO Network LTO	$0.005027 ₿0.0000035	-1.13	$2.2M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$553.19K ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2938	Optimus AI OPTI	$0.02196 ₿0.0000041	18.26	$2.2M ₿419.12	$0.03127 ₿0.0000046	$0.01828 ₿0.0000040	$278.76K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2939	GAMEE GMEE	$0.001602 ₿0.00000026	3.41	$2.18M ₿177	$0.001626 ₿0.00000027	$0.001548 ₿0.00000026	$314.84K ₿11	$5.09M ₿840.1	$2.18M ₿177
2940	Core Blockchain XCB	$0.02999	2.32	$2.19M	$0.02999	$0.02931	$1.58K	$11.15M	$2.19M
2941	Xend Finance RWA	$0.01092 ₿0.0000033	0.44	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01087 ₿0.0000033	$87.65K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2944	M3M3 M3M3	$0.00217	-0.35	$2.17M	$0.00226	$0.002143	$5.14K	$2.17M	$2.17M
2950	OSCAR OSCAR	$0.002411	16.76	$2.16M	$0.002412	$0.002038	$275.56K	$2.16M	$2.16M
2951	OpenOcean OOE	$0.004288 ₿0.00000029	5.29	$2.16M ₿148.08	$0.004399 ₿0.00000029	$0.004037 ₿0.00000029	$135.31K ₿5.56	$4.29M ₿293.51	$2.16M ₿148.08
2952	Doland Tremp TREMP	$0.02162 ₿0.0000098	8.67	$2.15M ₿0	$0.02157 ₿0.000011	$0.01972 ₿0.0000096	$669.09K ₿19.67	$2.15M	$2.15M ₿0
2954	Music by Virtuals MUSIC	$0.002138	25.43	$2.13M	$0.002121	$0.001688	$18.48K	$2.13M	$2.13M
2955	Minted MTD	$0.009086 ₿0.00000073	2.91	$2.11M ₿144.89	$0.009194 ₿0.00000076	$0.008805 ₿0.00000071	$3.07K ₿0.29	$8.84M ₿686.76	$2.11M ₿144.89
2956	TLX TLX	$0.03273	-6.82	$1.86M	$0.03539	$0.03153	$569.94	$2.23M	$1.86M
2960	SelfKey KEY	$0.000357 ₿0.00000013	3.81	$2.14M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$457.53K ₿246.22	$2.14M ₿825.81	$2.14M ₿825.81
2962	Aviator AVI	$0.0003082 ₿0.000000077	5.50	$2.15M ₿520.3	$0.0003167 ₿0.000000086	$0.0002587 ₿0.000000076	$57.36K ₿3.36	$2.85M ₿716.1	$2.15M ₿520.3
2963	MagicCraft MCRT	$0.0004245 ₿0.000000032	4.92	$2.14M ₿135.45	$0.0004269 ₿0.000000039	$0.0004038 ₿0.000000032	$655.44K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2969	Kizuna KIZUNA	$0.000000002202 ₿0.00000000000022	-3.07	$2.12M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$142.34K ₿2.75	$2.12M ₿213.6	$2.12M ₿213.6
2974	PLEARN PLN	$0.02345 ₿0.0000018	3.55	$2.12M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$76.28K ₿1.08	$8.07M ₿647.65	$2.12M ₿153.8
2980	DeHub DHB	$0.0004438 ₿0.000000025	9.15	$2.12M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.75K ₿0.08	$2.12M ₿203.37	$2.12M ₿83.48
2985	Javsphere JAV	$0.007861	-9.25	$2.1M	$0.00896	$0.007839	$21.96K	$6.34M	$2.1M
2988	Data Ownership Protocol DOP	$0.0001955	-0.97	$2.09M	$0.000204	$0.0001919	$2.93M	$4.57M	$2.09M
2992	StellaSwap STELLA	$0.03475 ₿0.00000098	6.86	$2.08M ₿40.2	$0.03534 ₿0.0000010	$0.03242 ₿0.00000098	$630.19 ₿0.21	$2.08M ₿40.2	$2.08M ₿40.2
2993	FARM FARM	$1.74	-11.43	$2.09M	$1.97	$1.66	$46.46K	$2.09M	$2.09M
3000	WiFi Map WIFI	$0.003526 ₿0.0000018	17.17	$2.07M ₿566.16	$0.003534 ₿0.0000019	$0.003001 ₿0.0000018	$202.09K ₿12.9	$3.51M ₿1.84K	$2.07M ₿566.16
3001	Brian BRIAN	$0.002141	-0.55	$2.08M	$0.002567	$0.00206	$51.15K	$2.08M	$2.08M
3003	Chainge Finance XCHNG	$0.004218 ₿0.0000033	-2.02	$2.08M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.88K ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
3009	Dogechain DC	$0.00004424 ₿0.000000011	5.99	$2.06M ₿331.9	$0.00004619 ₿0.000000012	$0.00004094 ₿0.000000011	$309.2K ₿38.95	$7.51M ₿2.01K	$2.06M ₿331.9
3010	Cellana Finance CELL	$0.006451 ₿0.00000099	3.11	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006233 ₿0.00000098	$107.9K ₿14.39	$6.98M ₿1.02K	$2.05M ₿0
3011	STEAM STEAM	$0.01011	11.88	$2.06M	$0.01018	$0.009017	$11.7K	$10.11M	$2.06M
3012	Metaverse Index MVI	$17.08 ₿0.00066	10.56	$2.05M ₿109.33	$17.13 ₿0.00069	$15.32 ₿0.00065	$10.82K ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
3012	Loom Network (NEW) LOOM	$0.001512 ₿0.0000014	11.00	$1.88M ₿1.82K	$0.00153 ₿0.0000015	$0.00136 ₿0.0000014	$776.81K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
3015	Areon Network AREA	$0.01724 ₿0.0000017	-8.55	$2.04M ₿208.13	$0.01885 ₿0.0000017	$0.01677 ₿0.0000016	$27.74K ₿13.4	$4.31M ₿428.26	$2.04M ₿208.13
3016	SERO SERO	$0.004632 ₿0.000000067	4.74	$2.03M ₿27.76	$0.004878 ₿0.000000067	$0.004337 ₿0.000000065	$167.37K ₿6.42	$3.01M ₿43.55	$2.03M ₿27.76
3018	Mirror Protocol MIR	$0.01311 ₿0.0000010	4.76	$2.05M ₿165.81	$0.01368 ₿0.0000011	$0.0122 ₿0.0000010	$88.25K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
3019	KPOP (kpop.fun) KPOP	$0.003078	-0.02	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
3024	NORMIE NORMIE	$0.002074 ₿0.0000013	15.42	$2.02M ₿1.35K	$0.002111 ₿0.0000017	$0.001735 ₿0.0000013	$31.82K ₿173.14	$2.02M ₿1.35K	$2.02M ₿1.35K
3025	LAIKA the Cosmodog LAIKA	$0.00000202	2.12	$2.02M	$0.000002169	$0.00000193	$29.98K	$2.02M	$2.02M
3027	Darwinia Network Native Token RING	$0.001181 ₿0.000000072	4.88	$2.02M ₿129.65	$0.001224 ₿0.000000075	$0.001102 ₿0.000000071	$82.21K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
3029	Honeyland HXD	$0.004695 ₿0.0000016	-3.29	$2.06M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$221.39K ₿3.99	$4.7M ₿1.68K	$2.06M ₿392.88
3032	PINO PINO	$0.002023	-17.80	$2M	$0.002599	$0.001881	$204.61K	$2M	$2M
3033	Presearch PRE	$0.003401 ₿0.00000030	-3.50	$2.01M ₿162.64	$0.003566 ₿0.00000030	$0.003401 ₿0.00000029	$14.72K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
3034	VOI Network VOI	$0.001039	5.59	$2.01M	$0.001043	$0.0009809	$3.16K	$10.4M	$2.01M
3036	Memes AI MEMESAI	$0.001986	8.39	$1.98M	$0.00201	$0.001796	$337.68K	$1.98M	$1.98M
3037	Urolithin A $URO	$0.001994	8.33	$1.99M	$0.002052	$0.001828	$3.9M	$1.99M	$1.99M
3038	Tokeo TOKE	$0.03737	-2.66	$1.99M	$0.04208	$0.03417	$21.6K	$3.74M	$1.99M
3044	HYDRA HYDRA	$0.0000002406	3.85	$1.98M	$0.0000002877	$0.0000002168	$3.61K	$1.98M	$1.98M
3045	Decentral Games DG	$0.00212 ₿0.00000057	18.90	$1.98M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$106.36 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
3046	Octavia VIA	$0.02188 ₿0.000015	1.95	$1.97M ₿227.94	$0.02188 ₿0.000017	$0.02097 ₿0.000015	$209.28K ₿8.95	$2.19M ₿1.59K	$1.97M ₿227.94
3055	Spheroid Universe SPH	$0.0007434 ₿0.000000042	30.16	$1.96M ₿93.32	$0.0008409 ₿0.000000043	$0.0005662 ₿0.000000041	$41.31 ₿0.83	$1.96M ₿93.32	$1.96M ₿93.32
3056	Poolz Finance POOLX	$0.3806 ₿0.000081	-0.78	$1.96M ₿399.74	$0.3864 ₿0.000081	$0.3738 ₿0.000075	$137.87K ₿17.19	$2.09M ₿447.56	$1.96M ₿399.74
3057	Domi DOMI	$0.004391 ₿0.00000069	10.17	$1.96M ₿242.58	$0.00442 ₿0.00000073	$0.003963 ₿0.00000068	$91.58K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
3058	GoChain GO	$0.001474 ₿0.000000089	-10.92	$2.04M ₿112.62	$0.001664 ₿0.000000089	$0.0015 ₿0.000000076	$68.79K ₿0.82	$2.04M	$2.04M ₿112.62
3061	RNT RNT	$0.001932	3.65	$1.93M	$0.00199	$0.001785	$54.37K	$1.93M	$1.93M
3062	Tensorium [OLD] TNSR	$0.00193	15.73	$1.93M	$0.00196	$0.001647	$48.41K	$1.93M	$1.93M
3064	Mazze MAZZE	$0.0007446 ₿0.00000012	6.07	$1.95M ₿308.6	$0.0007808 ₿0.00000014	$0.0006942 ₿0.000000077	$55.08K ₿29.65	$3.62M ₿585.1	$1.95M ₿308.6
3065	Sekuya Multiverse SKYA	$0.004843	10.42	$1.95M	$0.004949	$0.004384	$180.61K	$4.83M	$1.95M
3066	Omax OMAX	$0.0002155 ₿0.000000016	-0.97	$1.94M ₿145.1	$0.0002194 ₿0.000000016	$0.0001852 ₿0.000000014	$236.31K ₿37.79	$1.94M ₿145.1	$1.94M ₿145.1
3067	DappRadar RADAR	$0.001299 ₿0.00000012	4.57	$1.94M ₿144.26	$0.00138 ₿0.00000013	$0.00124 ₿0.00000012	$279.64K ₿7.41	$13.01M ₿1.28K	$1.94M ₿144.26
3069	Nucleon xCFX XCFX	$0.1239 ₿0.0000056	22.49	$1.94M ₿97.9	$0.1241 ₿0.0000057	$0.1005 ₿0.0000053	$1.87K ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
3072	Tron Bull Coin TBULL	$0.001918	26.27	$1.91M	$0.00195	$0.001508	$106.65K	$1.91M	$1.91M
3074	Tri Sigma TRISIG	$0.001888	28.71	$1.89M	$0.001908	$0.001415	$694.53K	$1.89M	$1.89M
3078	Woman Yelling At Cat WYAC	$0.001926	14.81	$1.91M	$0.001976	$0.001659	$38.49K	$1.91M	$1.91M
3080	Crust Network CRU	$0.07167 ₿0.000019	6.60	$1.89M ₿594.4	$0.07471 ₿0.000021	$0.06606 ₿0.000019	$472.67K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
3088	Paca AI PACA	$0.002536	-3.66	$1.91M	$0.003223	$0.002218	$319.55K	$3.04M	$1.91M
3092	Carbify CBY	$0.1939 ₿0.000059	-1.80	$1.91M ₿582.93	$0.2002 ₿0.000060	$0.1883 ₿0.000056	$3.57K ₿3.76	$9.7M ₿2.96K	$1.91M ₿582.93
3093	Maple MPL	$1.09 ₿0.00027	-10.64	$1.91M ₿2.17K	$1.22 ₿0.00028	$1.09 ₿0.00027	$54.6K ₿42.06	$10.9M ₿2.77K	$1.91M ₿2.17K
3094	Forgotten Playland FP	$0.000459 ₿0.00000071	7.23	$1.87M ₿391.31	$0.0004701 ₿0.00000078	$0.0004251 ₿0.00000071	$351.81K ₿7.01	$3.66M ₿7.12K	$1.87M ₿391.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}