Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	VNX EURO VEUR	$1.13 ₿0.000015	-0.22	$2.87M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$719.43K ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2520	Hapi HAPI	$3.92 ₿0.00037	-1.38	$2.86M ₿266.25	$4.01 ₿0.00039	$3.88 ₿0.00036	$79.03K ₿6.87	$2.94M ₿273.17	$2.86M ₿266.25
2522	Liquina LQNA	$2.68	-9.08	$2.87M	$2.97	$2.66	$15.19K	$2.87M	$2.87M
2524	Okayeg OKAYEG	$0.00000681	-12.10	$2.87M	$0.00000812	$0.00000681	$42.79K	$2.87M	$2.87M
2527	Freya the Chainbreaker FREYA	$0.00562	8.01	$2.85M	$0.0059	$0.005203	$908.97K	$3.12M	$2.85M
2530	GEEQ GEEQ	$0.05191 ₿0.0000038	-7.99	$2.82M ₿196.42	$0.05667 ₿0.0000040	$0.05079 ₿0.0000038	$326.76K ₿6.27	$5.17M ₿392.84	$2.82M ₿196.42
2532	Roko Network ROKO	$0.00001349 ₿0.00000000097	-8.06	$2.81M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001342 ₿0.00000000084	$48.3K ₿2.5	$4.99M ₿360.08	$2.81M ₿191.75
2533	Ctrl CTRL	$0.01404	-0.49	$2.8M	$0.01557	$0.01395	$74.17K	$3.37M	$2.8M
2534	QBX QBX	$0.002028	24.96	$2.8M	$0.002201	$0.001622	$181.75K	$2.8M	$2.8M
2537	LogX Network LOGX	$0.0115	-6.50	$2.78M	$0.01235	$0.01148	$176.5K	$11.5M	$2.78M
2539	Osmosis allETH ETH	$2,508.12	-4.57	$2.78M	$2,645.06	$2,487.77	$872.15K	$2.78M	$2.78M
2542	PLEARN PLN	$0.03073 ₿0.0000018	-4.76	$2.78M ₿153.8	$0.03227 ₿0.0000019	$0.02974 ₿0.0000018	$373.94K ₿1.08	$10.57M ₿647.65	$2.78M ₿153.8
2543	Okratech Token ORT	$0.00339 ₿0.00000017	-11.10	$2.78M ₿62	$0.003825 ₿0.00000020	$0.003403 ₿0.00000015	$455.58K ₿31.58	$2.98M ₿154.96	$2.78M ₿62
2544	XANA XETA	$0.0008118 ₿0.00000013	-0.75	$2.76M ₿295	$0.000832 ₿0.00000015	$0.0008068 ₿0.00000011	$301.51K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2545	Morpheus Network MNW	$0.0736 ₿0.000015	-8.83	$2.76M ₿565.85	$0.08324 ₿0.000015	$0.0655 ₿0.000014	$148.84K ₿2.05	$3.53M ₿722.35	$2.76M ₿565.85
2546	Gala Music MUSIC	$0.0186 ₿0.0000017	-2.31	$2.76M ₿184.09	$0.01916 ₿0.0000017	$0.01799 ₿0.0000017	$196.1K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2549	Lattice Token LTX	$0.0855 ₿0.0000030	-3.64	$2.74M ₿97.61	$0.09587 ₿0.0000030	$0.08486 ₿0.0000021	$104.97K ₿0.84	$8.55M ₿304.21	$2.74M ₿97.61
2550	BIDZ Coin BIDZ	$0.0009287 ₿0.00000020	3.39	$2.74M ₿204.53	$0.002663 ₿0.00000023	$0.0008982 ₿0.00000019	$834.94 ₿1.16	$12.86M ₿2.85K	$2.74M ₿204.53
2551	Data Ownership Protocol DOP	$0.0002671	-3.34	$2.73M	$0.0002931	$0.0002658	$3.1M	$6.24M	$2.73M
2552	Virtua TVK	$0.03216 ₿0.0000031	-15.76	$2.73M ₿565.82	$0.03856 ₿0.0000034	$0.03149 ₿0.0000031	$19.93K ₿4.39	$38.6M ₿3.83K	$2.73M ₿565.82
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	BRN Metaverse BRN	$0.1077 ₿0.0000095	-6.65	$2.73M ₿215.12	$0.1157 ₿0.000010	$0.107 ₿0.0000091	$334.35K ₿16.6	$3.03M ₿2.19K	$2.73M ₿215.12
2554	Colony Avalanche Index CAI	$77.05 ₿0.0039	-9.56	$2.73M ₿39.46	$85.29 ₿0.0040	$76.87 ₿0.0038	$69.79K ₿1.19	$2.74M ₿12.39	$2.73M ₿39.46
2555	Safemars SAFEMARS	$0.000000007109 ₿0.00000000000016	-3.99	$2.72M ₿64.73	$0.000000007406 ₿0.00000000000017	$0.000000007088 ₿0.00000000000016	$1.36K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2556	Mynth MNT	$0.06534	6.92	$2.72M	$0.0705	$0.05907	$3.81K	$6.53M	$2.72M
2557	Cortensor COR	$0.005388	-15.89	$2.72M	$0.006471	$0.005338	$19.2K	$5.39M	$2.72M
2558	Rave KRAV	$0.002717 ₿0.00000062	-4.87	$2.72M ₿636.36	$0.002875 ₿0.00000095	$0.002696 ₿0.00000059	$29.44 ₿26.77	$27.17M ₿6.36K	$2.72M ₿636.36
2559	Stride Staked TIA STTIA	$2.33 ₿0.00016	-13.24	$2.72M ₿0	$2.69 ₿0.00016	$2.3 ₿0.00016	$26.48K ₿5.39	$2.72M	$2.72M ₿0
2560	BobaCat PSPS	$0.0047 ₿0.00000064	-9.60	$2.71M ₿369.26	$0.005229 ₿0.00000071	$0.004596 ₿0.00000057	$350.62K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
2562	Arcana Network XAR	$0.005299 ₿0.0000027	-8.39	$2.71M ₿0	$0.00596 ₿0.0000028	$0.005254 ₿0.0000026	$370.87K ₿67.02	$5.3M	$2.71M ₿0
2563	Degen Spartan AI DEGENAI	$0.002706	-15.39	$2.71M	$0.003243	$0.002678	$4.3M	$2.71M	$2.71M
2565	AVC AVC	$0.0008166	0.69	$2.7M	$0.0008202	$0.0008022	$300.14K	$8.16M	$2.7M
2567	LiquidDriver LQDR	$0.2643 ₿0.000010	-7.37	$2.69M ₿43.69	$0.2897 ₿0.000010	$0.2597 ₿0.000010	$39.63K ₿0.42	$2.69M	$2.69M ₿43.69
2569	catwifhat $CWIF	$0.00000008674 ₿0.0000000000041	-3.54	$2.67M ₿0	$0.00000009154 ₿0.0000000000046	$0.00000008656 ₿0.0000000000041	$102.59K ₿11.28	$2.67M	$2.67M ₿0
2570	Arkadiko DIKO	$0.03509 ₿0.0000078	-7.64	$2.66M ₿605.76	$0.03827 ₿0.000010	$0.03482 ₿0.0000077	$757.71 ₿0.84	$3.5M ₿796.76	$2.66M ₿605.76
2577	Crypto Asset Governance Alliance CAGA	$0.00004262 ₿0.0000000079	-4.65	$2.65M ₿468.84	$0.0000447 ₿0.0000000080	$0.00004208 ₿0.0000000077	$144.58K ₿15.62	$4.25M ₿799.13	$2.65M ₿468.84
2583	Shark Cat SC	$0.002644 ₿0.0000012	-1.96	$2.64M ₿0	$0.002707 ₿0.0000014	$0.002501 ₿0.0000010	$601.77K ₿158.64	$2.64M ₿1.27K	$2.64M ₿0
2587	Witch Token WITCH	$0.06633 ₿0.0000043	-6.99	$2.63M ₿116.31	$0.07244 ₿0.0000043	$0.06552 ₿0.0000038	$127.11K ₿4.13	$6.63M ₿430.77	$2.63M ₿116.31
2588	IQ6900 IQ	$0.002628	-18.70	$2.62M	$0.003232	$0.002602	$312.45K	$2.62M	$2.62M
2589	CatSlap SLAP	$0.0006652	-6.06	$2.63M	$0.000712	$0.0006612	$166.57K	$5.02M	$2.63M
2590	Afreum AFR	$0.0004645 ₿0.000000015	-0.25	$2.62M ₿88.31	$0.0004755 ₿0.000000015	$0.0004141 ₿0.000000014	$9.52K ₿2.83	$3.72M ₿125.04	$2.62M ₿88.31
2592	Neutaro NTMPI	$0.01908 ₿0.00000055	-1.72	$2.62M ₿0	$0.01957 ₿0.00000058	$0.01895 ₿0.00000053	$222.78K ₿0.71	$7.62M ₿21.09	$2.62M ₿0
2594	ShibaDoge SHIBDOGE	$0 ₿0.	1.52	$2.62M ₿58.71	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$4.19M ₿115.28	$2.62M ₿58.71
2595	Yield Yak YAK	$261.5 ₿0.0090	-8.36	$2.61M ₿90.91	$286.46 ₿0.0092	$260.55 ₿0.0089	$1.15K ₿0.23	$2.61M ₿90.91	$2.61M ₿90.91
2597	Top Hat HAT	$0.002639	-3.16	$2.61M	$0.002923	$0.002616	$2.71M	$2.61M	$2.61M
2600	MEMENTO•MORI (Runes) MORI	$0.0261	-1.98	$2.62M	$0.02664	$0.02618	$2.4K	$2.62M	$2.62M
2601	Hoge Finance HOGE	$0.000006289 ₿0.00000000039	-3.82	$2.61M ₿162.28	$0.000006589 ₿0.00000000040	$0.00000617 ₿0.00000000038	$2.73K ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2604	Verse VERSE	$0.00007593 ₿0.0000000052	-8.38	$2.6M ₿67.47	$0.00008302 ₿0.0000000055	$0.00007464 ₿0.0000000051	$90.68K ₿1.42	$14.76M ₿1.02K	$2.6M ₿67.47
2605	Kasper KASPER	$0.00009066	-3.46	$2.6M	$0.00009658	$0.00008959	$149.31K	$2.6M	$2.6M
2607	Cerebrum DAO NEURON	$0.000121	-15.14	$2.6M	$0.0001425	$0.0001201	$25.96K	$10.43M	$2.6M
2608	Minted MTD	$0.01117 ₿0.00000073	10.14	$2.6M ₿144.89	$0.01124 ₿0.00000076	$0.01003 ₿0.00000071	$9.76K ₿0.29	$10.78M ₿686.76	$2.6M ₿144.89
2612	Moonsama SAMA	$0.003468 ₿0.00000025	3.51	$2.59M ₿135.53	$0.003782 ₿0.00000025	$0.003119 ₿0.00000022	$58.06K ₿1.36	$3.47M ₿251.16	$2.59M ₿135.53
2614	Poolz Finance POOLX	$0.5022 ₿0.000081	-13.17	$2.58M ₿399.74	$0.5787 ₿0.000081	$0.4946 ₿0.000075	$285.58K ₿17.19	$2.76M ₿447.56	$2.58M ₿399.74
2617	Ben the Dog BENDOG	$0.002579	-4.46	$2.58M	$0.002731	$0.00255	$370.14K	$2.58M	$2.58M
2620	ApeScreener APES	$0.02574	-4.60	$2.57M	$0.02836	$0.02507	$18.98K	$2.57M	$2.57M
2621	Aviator AVI	$0.0003689 ₿0.000000077	14.05	$2.58M ₿520.3	$0.0003954 ₿0.000000086	$0.0003234 ₿0.000000076	$54.51K ₿3.36	$3.43M ₿716.1	$2.58M ₿520.3
2623	PsyDAO PSY	$0.0694	-6.77	$2.56M	$0.07479	$0.06879	$262.51	$7.1M	$2.56M
2624	Native NATIVE	$0.00002587	1.41	$2.56M	$0.00002722	$0.00002438	$48.77K	$2.59M	$2.56M
2625	Sylo SYLO	$0.0004321 ₿0.000000039	-4.39	$2.56M ₿166.14	$0.0004521 ₿0.000000042	$0.000432 ₿0.000000039	$2.33M ₿19.13	$4.32M ₿399.5	$2.56M ₿166.14
2627	MAX MAX	$0.00256	-20.18	$2.56M	$0.003263	$0.002528	$1.65M	$2.56M	$2.56M
2628	Furmula FURM	$0.003401	-9.07	$2.57M	$0.00376	$0.003371	$492.13K	$3.16M	$2.57M
2629	Omax OMAX	$0.0002837 ₿0.000000016	7.23	$2.53M ₿145.1	$0.0003097 ₿0.000000016	$0.0002646 ₿0.000000014	$169.88K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2630	Libra Incentix LIXX	$0.0003809 ₿0.000000061	0.22	$2.55M ₿411.6	$0.0003871 ₿0.000000061	$0.0003754 ₿0.000000058	$111.06K ₿16.27	$5.71M ₿921.48	$2.55M ₿411.6
2632	Olyn by Virtuals OLYN	$0.00255	-18.93	$2.55M	$0.003255	$0.002518	$58.29K	$2.55M	$2.55M
2633	Bitcoin 2 BTC2	$0.1417 ₿0.0000059	0.11	$2.55M ₿107.27	$0.1423 ₿0.0000059	$0.1416 ₿0.0000055	$10.77K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2634	MongCoin MONG	$0.000000003687 ₿0.00000000000025	-7.63	$2.54M ₿0	$0.000000003992 ₿0.00000000000026	$0.00000000366 ₿0.00000000000024	$347.56K ₿33.26	$2.54M	$2.54M ₿0
2636	LOL LOL	$0.002599	-22.83	$2.54M	$0.003416	$0.002599	$74.13K	$2.54M	$2.54M
2637	Loki Network OXEN	$0.03608 ₿0.0000022	29.47	$2.54M ₿154.56	$0.03661 ₿0.0000023	$0.02699 ₿0.0000020	$22.74 ₿0.13	$2.54M	$2.54M ₿154.56
2638	Skibidi Toilet SKBDI	$0.03389	-13.99	$2.54M	$0.03978	$0.03348	$512.82K	$2.54M	$2.54M
2639	Banano BAN	$0.001583 ₿0.00000011	-3.28	$2.54M ₿173.45	$0.001656 ₿0.00000011	$0.001571 ₿0.00000010	$7.29K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2640	Radiant RXD	$0.00019 ₿0.000000028	-2.37	$2.53M ₿294.22	$0.0001956 ₿0.000000031	$0.0001891 ₿0.000000028	$19.34K ₿2.16	$2.54M ₿595.34	$2.53M ₿294.22
2642	Chain-key Ethereum CKETH	$2,499.26 ₿0.051	-4.23	$2.52M ₿0	$2,639.65 ₿0.051	$2,472.81 ₿0.049	$10.93K ₿0.05	$2.52M	$2.52M ₿0
2643	MaidSafeCoin EMAID	$0.08166 ₿0.0000099	-1.74	$2.52M ₿290.28	$0.08312 ₿0.0000099	$0.08164 ₿0.0000095	$1.24K ₿0.49	$2.52M ₿290.28	$2.52M ₿290.28
2644	Eliza ELIZA	$0.002513	-12.86	$2.53M	$0.002944	$0.002495	$2.29M	$2.53M	$2.53M
2647	Mey Network MEY	$0.02876	-3.51	$2.48M	$0.02997	$0.02811	$190.83K	$65.43M	$2.48M
2649	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2651	BarnBridge BOND	$0.256 ₿0.000059	-8.56	$2.5M ₿575.75	$0.2846 ₿0.000063	$0.2548 ₿0.000058	$812.8K ₿187.58	$2.55M ₿594.91	$2.5M ₿575.75
2653	Kinetix Finance Token KAI	$0.002586	-2.77	$2.5M	$0.002756	$0.002562	$95.58K	$2.59M	$2.5M
2654	Realis Worlds REALIS	$0.00261	-6.74	$2.49M	$0.003094	$0.00261	$505.85K	$2.61M	$2.49M
2655	ISKRA Token ISK	$0.006269 ₿0.0000036	-2.20	$2.49M ₿513.66	$0.006459 ₿0.0000036	$0.006263 ₿0.0000034	$102.54K ₿1.86	$6.25M ₿3.64K	$2.49M ₿513.66
2659	Altair AIR	$0.006297 ₿0.00000050	-10.37	$2.48M ₿197.5	$0.007026 ₿0.00000050	$0.006256 ₿0.00000048	$107.6K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2661	Project89 PROJECT89	$0.002481	-10.49	$2.48M	$0.0028	$0.002448	$160.87K	$2.48M	$2.48M
2663	Defactor FACTR	$0.02035 ₿0.0000027	0.65	$2.47M ₿310.35	$0.02073 ₿0.0000028	$0.0201 ₿0.0000026	$100.12K ₿7.21	$6.11M ₿816.11	$2.47M ₿310.35
2665	Megalink MG8	$0.0102	-2.87	$2.47M	$0.01232	$0.01023	$1.06M	$10.21M	$2.47M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Talken TALK	$0.009371 ₿0.0000036	-14.13	$2.46M ₿724.25	$0.01092 ₿0.0000036	$0.009272 ₿0.0000034	$156.26K ₿1.31	$4.68M ₿1.78K	$2.46M ₿724.25
2670	Optimus AI OPTI	$0.0246 ₿0.0000041	-7.18	$2.46M ₿419.12	$0.02654 ₿0.0000046	$0.0245 ₿0.0000040	$88.89K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2672	Kizuna KIZUNA	$0.000000002553 ₿0.00000000000022	9.50	$2.45M ₿213.6	$0.000000002617 ₿0.00000000000026	$0.000000002122 ₿0.00000000000021	$121.07K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2674	Elastic Finance Token EEFI	$42.11	-2.15	$2.45M	$43.55	$41.91	$11.65K	$2.45M	$2.45M
2675	Iona by Virtuals IONA	$0.002444	-18.75	$2.45M	$0.003104	$0.002415	$72.05K	$2.45M	$2.45M
2676	LibertAI LTAI	$0.1496	0.94	$2.43M	$0.1526	$0.1439	$224.77	$3.42M	$2.43M
2684	TITAN TITAN	$0.09097	-5.65	$2.4M	$0.09938	$0.09097	$3.52K	$3.64M	$2.4M
2690	Epik Prime EPIK	$0.00195 ₿0.00000020	-6.98	$2.39M ₿216.08	$0.002098 ₿0.00000020	$0.001941 ₿0.00000020	$131.77K ₿4.69	$3.9M ₿410.41	$2.39M ₿216.08
2691	Nostra NSTR	$0.02381	-2.73	$2.38M	$0.02507 ₿0.	$0.02345 ₿0.	$123.47K ₿0	$2.38M	$2.38M
2693	Areon Network AREA	$0.02007 ₿0.0000017	-3.29	$2.38M ₿208.13	$0.02109 ₿0.0000017	$0.01902 ₿0.0000016	$122.02K ₿13.4	$5.02M ₿428.26	$2.38M ₿208.13
2695	Dopex Rebate Token RDPX	$1.74 ₿0.000077	-1.87	$2.37M ₿105.92	$8.35 ₿0.000080	$8.06 ₿0.000077	$95.99 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2696	Ledger AI LEDGER	$0.0011	-4.89	$2.37M	$0.001163	$0.001055	$26.47K	$3.46M	$2.37M
2698	Matr1x Fire FIRE	$0.03544 ₿0.000015	-13.01	$2.37M ₿141.09	$0.0436 ₿0.000016	$0.03455 ₿0.000015	$1.51M ₿172.71	$34.23M ₿2.76K	$2.37M ₿141.09
2700	OpenOcean OOE	$0.004651 ₿0.00000029	-6.31	$2.36M ₿148.08	$0.005069 ₿0.00000029	$0.004655 ₿0.00000029	$276.67K ₿5.56	$4.67M ₿293.51	$2.36M ₿148.08
2701	Core Blockchain XCB	$0.03342	0	$2.35M	$0	$0	$940.8	$12.35M	$2.35M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}