Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3969	First Convicted RACCON FRED	$0.0009133	0.04	$913.98K	$0.0009425	$0.0008582	$320.47K	$913.98K	$913.98K
3971	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
3979	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3981	Okayeg OKAYEG	$0.00000215	-9.33	$910.16K	$0.00000246	$0.00000216	$17.97K	$910.16K	$910.16K
3992	Injective Quants QUNT	$0.001505	4.08	$910.87K	$0.001538	$0.001416	$2.19K	$910.87K	$910.87K
3999	Harambe on Solana HARAMBE	$0.0009044 ₿0.00000020	0.40	$904.38K ₿202.51	$0.0009286 ₿0.00000027	$0.0008614 ₿0.00000020	$10.55K ₿6.74	$904.38K ₿202.51	$904.38K ₿202.51
4000	Black Dragon BLACKDRAGON	$0.00000001147 ₿0.0000000000014	-0.87	$899.98K ₿113.21	$0.00000001259 ₿0.0000000000016	$0.00000001036 ₿0.0000000000014	$18.98K ₿1.4	$899.98K ₿113.21	$899.98K ₿113.21
4003	NFT Worlds WRLD	$0.00162 ₿0.0000010	1.44	$889.48K ₿566.96	$0.00162 ₿0.0000010	$0.00154 ₿0.0000010	$49.21 ₿0.66	$8.1M ₿5.16K	$889.48K ₿566.96
4005	Areum AREA	$0.007544 ₿0.0000017	4.42	$889.24K ₿208.13	$0.007716 ₿0.0000017	$0.007066 ₿0.0000016	$2.37K ₿13.4	$1.85M ₿428.26	$889.24K ₿208.13
4008	MetaCene MAK	$0.001659	-1.80	$886.01K	$0.001699	$0.001647	$18.62K	$1.66M	$886.01K
4010	Magic Square SQR	$0.002455 ₿0.0000076	-6.30	$885.57K ₿405.16	$0.00262 ₿0.0000076	$0.002446 ₿0.0000070	$174.11K ₿8.51	$2.33M ₿7.66K	$885.57K ₿405.16
4011	PLAY PLAY	$0.001189	-3.17	$884.87K	$0.00126	$0.001138	$1.18K	$1.19M	$884.87K
4024	Chasm CAI	$0.00878	-14.50	$878.06K	$0.01052	$0.008597	$50.34K	$8.78M	$878.06K
4026	PoolTogether POOL	$0.1222 ₿0.0000070	0.08	$876.88K ₿41.19	$0.1257 ₿0.0000071	$0.1198 ₿0.0000068	$6.26K ₿0.05	$1.22M ₿70.88	$876.88K ₿41.19
4027	Lava LAVA	$0.002321 ₿0.00000055	-0.78	$875.74K ₿0	$0.002373 ₿0.00000059	$0.002209 ₿0.00000053	$11.18K ₿4.54	$2.31M ₿558.93	$875.74K ₿0
4031	PKT PKT	$0.000238 ₿0.000000050	0.29	$869.51K ₿218.24	$0.0002433 ₿0.000000056	$0.0002302 ₿0.000000048	$251.55 ₿1.35	$1.43M ₿304.35	$869.51K ₿218.24
4040	MarsDAO MDAO	$0.01096 ₿0.0000025	2.66	$863.05K ₿194.87	$0.01464 ₿0.0000025	$0.0102 ₿0.0000023	$91.63K ₿1.33	$1.05M ₿240.84	$863.05K ₿194.87
4042	BABB BAX	$0.00001081 ₿0.0000000019	-4.27	$861.49K ₿155.49	$0.00001135 ₿0.0000000020	$0.00001071 ₿0.0000000019	$14.29K ₿1.26	$865.82K ₿157.8	$861.49K ₿155.49
4045	Boba Oppa BOBAOPPA	$0.0001804 ₿0.0000000081	19.12	$859.03K ₿0	$0.0002019 ₿0.0000000082	$0.0001514 ₿0.0000000063	$754.87 ₿8.47	$859.03K ₿811.62	$859.03K ₿0
4047	Butthole Coin BUTTHOLE	$0.0008586	-5.32	$858.64K	$0.0009149	$0.0008275	$502.52K	$858.64K	$858.64K
4049	Charles the Chad CHAD	$0.0008582	-14.03	$858.24K	$0.00103	$0.0008487	$7.96K	$858.24K	$858.24K
4050	Luce LUCE	$0.0008579	-0.91	$859.77K	$0.0009011	$0.0008459	$309.07K	$859.77K	$859.77K
4051	hehe HEHE	$0.00102	-3.38	$857.8K	$0.001095	$0.0008979	$31.79K	$857.8K	$857.8K
4052	Brainlet BRAINLET	$0.0008573	2.44	$857.15K	$0.0009755	$0.0008222	$57.63K	$857.15K	$857.15K
4054	SEIYAN SEIYAN	$0.001095 ₿0.00000017	-2.97	$854.61K ₿0	$0.001167 ₿0.00000020	$0.001058 ₿0.00000016	$4.7K ₿2.79	$1.1M ₿174.51	$854.61K ₿0
4059	Octokn OTK	$0.001628 ₿0.0000011	-0.86	$856.64K ₿328.97	$0.001712 ₿0.0000011	$0.00159 ₿0.0000010	$185.04K ₿2.94	$1.96M ₿1.37K	$856.64K ₿328.97
4060	Doland Tremp TREMP	$0.008542 ₿0.0000098	-6.75	$862.48K ₿0	$0.009258 ₿0.000011	$0.008372 ₿0.0000096	$679.77K ₿19.67	$862.48K	$862.48K ₿0
4061	Commune AI COMAI	$0.01014 ₿0.000018	-0.30	$852.11K ₿1.2K	$0.01017 ₿0.000019	$0.01008 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4062	DUKO DUKO	$0.00008522 ₿0.000000021	-2.03	$851.79K ₿0	$0.00009247 ₿0.000000026	$0.00008391 ₿0.000000017	$166.21K ₿27.48	$851.79K ₿214.96	$851.79K ₿0
4067	Orbitt Token ORBT	$0.05672 ₿0.000000056	-14.90	$847.47K ₿0	$0.06897 ₿0.00000012	$0.05383 ₿0.000000054	$159.61K ₿0.01	$1.13M ₿0.68	$847.47K ₿0
4070	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.36 ₿0.000014	$1.33 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4075	Skull of Pepe Token SKOP	$0.005613	-0.54	$842.42K	$0.005683	$0.005594	$33.57K	$842.42K	$842.42K
4077	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.7 ₿0.000049	$1.18 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4080	GameSwift GSWIFT	$0.001937 ₿0.0000069	-5.49	$838.37K ₿386.81	$0.00205 ₿0.0000072	$0.001884 ₿0.0000068	$40.19K ₿12.38	$1.49M ₿9.62K	$838.37K ₿386.81
4087	Whales Market WHALES	$0.03235 ₿0.000025	-1.48	$842.24K ₿532.49	$0.0331 ₿0.000027	$0.0308 ₿0.000020	$8.75K ₿87.88	$3.24M ₿2.51K	$842.24K ₿532.49
4090	International Meme Fund IMF	$0.02689	-0.66	$832.24K	$0.0279	$0.0262	$1.64K	$892.51K	$832.24K
4091	Seedworld SWORLD	$0.0001036	-1.54	$841K	$0.0001081	$0.00009925	$1.96K	$2.07M	$841K
4092	DOGC DOGC	$0.00000831	7.27	$831.67K	$0.0000086	$0.0000073	$71.35K	$831.67K	$831.67K
4093	Edge Matrix Computing EMC	$0.001281 ₿0.000026	-6.42	$828.79K ₿0	$0.001396 ₿0.000026	$0.001234 ₿0.000024	$9.04K ₿10.02	$1.26M ₿26.37K	$828.79K ₿0
4095	Kimbo KIMBO	$0.00001173 ₿0.0000000046	-8.77	$815.91K ₿325.76	$0.00001293 ₿0.0000000048	$0.00001162 ₿0.0000000043	$58.52K ₿40.01	$815.91K ₿325.76	$815.91K ₿325.76
4096	Klaytn Dai KDAI	$0.09035 ₿0.0000037	-0.33	$836.01K ₿0	$0.09339 ₿0.0000039	$0.08864 ₿0.0000037	$3.49K ₿0.06	$836.01K	$836.01K ₿0
4098	Ithaca Protocol ITHACA	$0.004769	-7.37	$827.94K	$0.005148	$0.004765	$129.74K	$4.4M	$827.94K
4104	Crash On Base CRASH	$0.0008665	-1.24	$828.69K	$0.0008945	$0.0008365	$517.9	$828.69K	$828.69K
4111	BSCPAD BSCPAD	$0.01032 ₿0.0000023	1.73	$817.66K ₿191.95	$0.01065 ₿0.0000024	$0.009995 ₿0.0000018	$12.17K ₿17.36	$1.81M ₿425.52	$817.66K ₿191.95
4126	GameZone GZONE	$0.001927 ₿0.00000032	-0.04	$808.65K ₿135.02	$0.002095 ₿0.00000034	$0.001799 ₿0.00000031	$10.92K ₿0.54	$808.65K ₿135.02	$808.65K ₿135.02
4127	Ferro FER	$0.0005009 ₿0.00000013	-0.07	$809.79K ₿155.39	$0.0005117 ₿0.00000013	$0.0004513 ₿0.00000013	$48.62K ₿0.17	$2.55M ₿633.07	$809.79K ₿155.39
4134	Rejuve.AI RJV	$0.001495 ₿0.00000049	-2.37	$801.61K ₿266.12	$0.001566 ₿0.00000053	$0.001478 ₿0.00000049	$227.12K ₿6.67	$1.5M ₿496.24	$801.61K ₿266.12
4137	Home3 HTS	$0.009109	2.37	$809.56K	$0.009326	$0.008697	$2.74K	$884.24K	$809.56K
4139	GM.AI GM	$0.002288	-2.85	$801.01K	$0.002355	$0.002195	$234.95	$2.29M	$801.01K
4141	Lumerin LMR	$0.001265 ₿0.0000010	-2.52	$800.34K ₿638.35	$0.001299 ₿0.0000011	$0.001262 ₿0.00000095	$290.63 ₿3.94	$1.27M ₿1.05K	$800.34K ₿638.35
4147	Obortech OBOT	$0.004037 ₿0.00000080	12.70	$797.43K ₿158.49	$0.004119 ₿0.00000091	$0.003545 ₿0.00000076	$10.01 ₿2.35	$1.21M ₿240.74	$797.43K ₿158.49
4155	DeepBrain Chain DBC	$0.0002489 ₿0.000000073	-10.41	$796.6K ₿234.67	$0.0002879 ₿0.000000077	$0.0002297 ₿0.000000071	$29.64K ₿10.19	$2.49M ₿733.35	$796.6K ₿234.67
4160	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4163	SelfKey KEY	$0.0001312 ₿0.00000013	-8.89	$787.57K ₿825.81	$0.0001492 ₿0.00000014	$0.000126 ₿0.00000013	$4.88K ₿246.22	$787.57K ₿825.81	$787.57K ₿825.81
4166	Stobox Token STBU	$0.006287 ₿0.0000036	-22.78	$785.92K ₿352.96	$0.008142 ₿0.0000038	$0.006236 ₿0.0000031	$143.8K ₿15.9	$943.1K ₿368.26	$785.92K ₿352.96
4167	OPCAT OPCAT	$0.03739	2.19	$785.27K	$0.04997	$0.03298	$4.74K	$785.27K	$785.27K
4168	Witnet WIT	$0.0005889 ₿0.00000013	-0.41	$789.88K ₿176.97	$0.0005964 ₿0.00000013	$0.0005817 ₿0.00000012	$31.88 ₿3.35	$1.48M ₿331.93	$789.88K ₿176.97
4169	Typus TYPUS	$0.003924	-10.96	$784.9K	$0.004542	$0.003844	$4.13K	$3.92M	$784.9K
4171	MASQ MASQ	$0.02277 ₿0.0000037	1.52	$782.91K ₿128.55	$0.02335 ₿0.0000039	$0.02165 ₿0.0000037	$2.25K ₿1.24	$853.98K ₿140.21	$782.91K ₿128.55
4172	Stride Staked TIA STTIA	$0.9859 ₿0.00016	0.02	$781.84K ₿0	$1.02 ₿0.00016	$0.9495 ₿0.00016	$2.74K ₿5.39	$781.84K	$781.84K ₿0
4182	AVINOC AVINOC	$0.004647 ₿0.0000015	-14.74	$776.25K ₿264.92	$0.005478 ₿0.0000015	$0.004495 ₿0.0000014	$55.59 ₿0.85	$4.65M ₿1.59K	$776.25K ₿264.92
4186	XANA XETA	$0.0001574 ₿0.00000013	0.06	$777.74K ₿295	$0.0001588 ₿0.00000015	$0.0001548 ₿0.00000011	$9.74K ₿36.65	$777.74K ₿680.07	$777.74K ₿295
4188	MerlinSwap MP	$0.0002456 ₿0.000000097	-3.85	$773.89K ₿308.04	$0.0002567 ₿0.00000010	$0.0002455 ₿0.00000010	$18.19K ₿19.83	$5.16M ₿2.05K	$773.89K ₿308.04
4189	Hapi HAPI	$1.06 ₿0.00037	4.06	$773.02K ₿266.25	$1.07 ₿0.00039	$0.995 ₿0.00036	$5.31K ₿6.87	$792.59K ₿273.17	$773.02K ₿266.25
4196	EYWA EYWA	$0.001814	-5.79	$764.22K	$0.001925	$0.001812	$293.72K	$1.81M	$764.22K
4197	Infinitar Governance Token IGT	$0.001628	1.80	$763.23K	$0.001653	$0.001589	$17.02K	$1.63M	$763.23K
4203	MAX MAX	$0.0007594	-0.41	$757.24K	$0.0007846	$0.0007273	$233.87K	$757.24K	$757.24K
4205	Synesis One SNS	$0.0009253 ₿0.0000010	-7.66	$755.78K ₿520.79	$0.001011 ₿0.0000011	$0.0009228 ₿0.0000010	$259.61K ₿31.77	$924.46K ₿1.07K	$755.78K ₿520.79
4211	Kizuna KIZUNA	$0.000000000784 ₿0.00000000000022	-5.67	$753.97K ₿213.6	$0.000000000918 ₿0.00000000000026	$0.000000000763 ₿0.00000000000021	$23.58K ₿2.75	$753.97K ₿213.6	$753.97K ₿213.6
4214	Altair AIR	$0.00191 ₿0.00000050	-15.85	$753.14K ₿197.5	$0.00248 ₿0.00000050	$0.00191 ₿0.00000048	$11.11K ₿0.27	$905.25K ₿237.39	$753.14K ₿197.5
4215	XDEFI XDEFI	$0.005789 ₿0.0000018	-1.69	$753.02K ₿206.33	$0.1828 ₿0.0000019	$0.1734 ₿0.0000018	$93.46 ₿4.86	$1.39M ₿448.85	$753.02K ₿206.33
4216	DeFiChain DFI	$0.0008314 ₿0.0000011	-22.76	$752.23K ₿963.87	$0.001096 ₿0.0000011	$0.0005508 ₿0.0000010	$2.93K ₿65.11	$997.73K ₿1.33K	$752.23K ₿963.87
4217	Bird Dog BIRDDOG	$0.00000179 ₿0.00000000025	0.47	$756.47K ₿0	$0.00000185 ₿0.00000000033	$0.000001749 ₿0.00000000017	$1.78K ₿17.5	$756.47K ₿107.68	$756.47K ₿0
4218	Dvision Network DVI	$0.003043 ₿0.00000051	-3.48	$751K ₿127.08	$0.003477 ₿0.00000053	$0.002917 ₿0.00000049	$2.42M ₿14.52	$3.04M ₿514.95	$751K ₿127.08
4220	Welshcorgicoin WELSH	$0.00007506 ₿0.000000095	-15.61	$750.62K ₿954.63	$0.00008896 ₿0.00000010	$0.00007532 ₿0.000000094	$60.67K ₿21.4	$750.62K ₿954.63	$750.62K ₿954.63
4222	Ridotto RDT	$0.002379 ₿0.00000070	-51.03	$749.13K ₿224.83	$0.004916 ₿0.00000073	$0.002375 ₿0.00000059	$30.38 ₿3.15	$1.19M ₿354.59	$749.13K ₿224.83
4230	Luminous LUM	$0.7452	-2.29	$745.42K	$0.8074	$0.7087	$104.48K	$745.42K	$745.42K
4231	nuco.cloud NCDT	$0.02141 ₿0.000016	-5.60	$744.76K ₿564.46	$0.02269 ₿0.000018	$0.02125 ₿0.000016	$161.76K ₿6.96	$1.07M ₿842.14	$744.76K ₿564.46
4232	Fud the Pug FUD	$0.00000001297 ₿0.0000000000061	-12.18	$745.86K ₿0	$0.00000001501 ₿0.0000000000070	$0.00000001298 ₿0.0000000000056	$2.19K ₿22.64	$979.21K ₿616.68	$745.86K ₿0
4233	ZBIT•BLUE•BITCOIN ZBIT	$0.03543 ₿0.000039	-2.92	$744.23K ₿893.25	$0.03713 ₿0.000086	$0.03501 ₿0.000034	$106.38 ₿13.75	$744.23K ₿893.25	$744.23K ₿893.25
4239	Any Inu AI	$0.000001769 ₿0.00000000056	0.33	$741.94K ₿239.1	$0.0000019 ₿0.00000000058	$0.000001619 ₿0.00000000053	$127.01K ₿14.52	$741.94K ₿239.1	$741.94K ₿239.1
4240	BEPRO Network BEPRO	$0.00007414 ₿0.000000020	0.77	$743.54K ₿204.08	$0.00007616 ₿0.000000021	$0.00007221 ₿0.000000019	$117.92K ₿11.6	$743.54K ₿204.08	$743.54K ₿204.08
4246	Troy TROY	$0.0000748 ₿0.000000045	-3.01	$729.7K ₿458.24	$0.00009257 ₿0.000000047	$0.00007113 ₿0.000000045	$655.78K ₿40.76	$729.7K ₿458.24	$729.7K ₿458.24
4256	Decentral Games DG	$0.000787 ₿0.00000057	-47.99	$732.92K ₿437.08	$0.001562 ₿0.00000062	$0.0007583 ₿0.00000055	$14.02 ₿0	$732.92K ₿437.08	$732.92K ₿437.08
4257	WiFi Map WIFI	$0.001241 ₿0.0000018	-31.05	$731.44K ₿566.16	$0.002128 ₿0.0000019	$0.001055 ₿0.0000018	$25.23K ₿12.9	$1.24M ₿1.84K	$731.44K ₿566.16
4261	Vector Smart Gas VSG	$0.0001126 ₿0.000000029	6.64	$727.62K ₿0	$0.0001127 ₿0.000000031	$0.0001039 ₿0.000000029	$199.31K ₿0.55	$727.62K ₿301.99	$727.62K ₿0
4271	REVV REVV	$0.0006543 ₿0.00000021	-2.02	$725.83K ₿175.16	$0.0006867 ₿0.00000022	$0.0006452 ₿0.00000021	$4.89K ₿7.82	$1.96M ₿642.53	$725.83K ₿175.16
4279	Fuku FUKU	$0.0007199	-0.17	$719.87K	$0.0007406	$0.0006882	$76.07	$719.87K	$719.87K
4285	Peng PENG	$0.007173 ₿0.0000040	2.21	$716.81K ₿406.18	$0.007327 ₿0.0000045	$0.006877 ₿0.0000032	$186.03K ₿110.29	$716.81K ₿406.18	$716.81K ₿406.18
4286	Spheroid Universe SPH	$0.0002714 ₿0.000000042	-4.31	$716.96K ₿93.32	$0.0002879 ₿0.000000043	$0.0002613 ₿0.000000041	$60.25 ₿0.83	$716.96K ₿93.32	$716.96K ₿93.32
4289	Realis Worlds REALIS	$0.0007492	4.95	$715.41K	$0.0007666	$0.0007069	$238.42K	$748.42K	$715.41K
4306	REVOX REX	$0.0003476	-17.16	$702.93K	$0.000425	$0.0003231	$690.32K	$1.04M	$702.93K
4308	MahaDAO MAHA	$0.1081 ₿0.000032	0.15	$701.83K ₿172.33	$0.1095 ₿0.000032	$0.1072 ₿0.000031	$60.01K ₿6.07	$1.07M ₿322.03	$701.83K ₿172.33
4313	Globiance Exchange GBEX	$0.000000001899 ₿0.00000000000068	-9.55	$699.27K ₿251.69	$0.000000002098 ₿0.00000000000068	$0.000000001691 ₿0.00000000000066	$288.99 ₿4.07	$949.34K ₿341.69	$699.27K ₿251.69
4318	SatoshAI SAI	$0.0003678	-2.19	$695.33K	$0.0003765	$0.0003644	$2.21	$772.59K	$695.33K
4325	HYDRA HYDRA	$0.00000008696	9.73	$695.19K	$0.00000009979	$0.0000000788	$3.35K	$695.19K	$695.19K
4329	NikolAI NIKO	$0.0006867	-0.22	$687K	$0.0007796	$0.0006796	$12.13K	$687K	$687K
4330	Omax OMAX	$0.00007648 ₿0.000000016	6.98	$688.38K ₿145.1	$0.00007852 ₿0.000000016	$0.00006891 ₿0.000000014	$194.08K ₿37.79	$688.38K ₿145.1	$688.38K ₿145.1
4334	ElonRWA ELONRWA	$0.00002318	2.31	$691.08K	$0.00002385	$0.00002197	$6.56K	$1.62M	$691.08K
4337	Tron Bull Coin TBULL	$0.0006863	-2.06	$688.25K	$0.0007058	$0.000676	$2.26K	$688.25K	$688.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}