Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Safemars SAFEMARS	$0.000000006667 ₿0.00000000000016	-2.95	$2.56M ₿64.73	$0.000000006909 ₿0.00000000000017	$0.000000006587 ₿0.00000000000016	$21.68K ₿0.26	$2.56M ₿64.73	$2.56M ₿64.73
2390	STFX STFX	$0.003931 ₿0.00000089	-5.70	$2.56M ₿552.1	$0.004218 ₿0.00000090	$0.003906 ₿0.00000085	$6.16K ₿0.95	$3.49M ₿886.01	$2.56M ₿552.1
2391	catwifhat $CWIF	$0.00000008331 ₿0.0000000000041	-9.94	$2.55M ₿0	$0.00000009251 ₿0.0000000000046	$0.00000008113 ₿0.0000000000041	$103.04K ₿11.28	$2.55M	$2.55M ₿0
2392	The Balkan Dwarf $KEKEC	$0.00006538 ₿0.0000000020	-6.37	$2.55M ₿0	$0.00007046 ₿0.0000000023	$0.00006326 ₿0.0000000017	$514.24K ₿2.68	$2.55M ₿83.29	$2.55M ₿0
2393	Celsius Network CEL	$0.07202 ₿0.0000029	1.14	$2.55M ₿1.26K	$0.07455 ₿0.0000032	$0.07002 ₿0.0000029	$276.87K ₿19.3	$2.55M ₿2.06K	$2.55M ₿1.26K
2394	LibertAI LTAI	$0.1645	-3.46	$2.54M	$0.1754	$0.1457	$1.27K	$3.45M	$2.54M
2396	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.32 ₿0.00046	-6.48	$2.54M ₿556.28	$3.61 ₿0.00046	$3.26 ₿0.00045	$2.75K ₿0.9	$2.54M ₿556.28	$2.54M ₿556.28
2397	Okratech Token ORT	$0.002923 ₿0.00000017	-14.00	$2.54M ₿62	$0.003406 ₿0.00000020	$0.00292 ₿0.00000015	$258.73K ₿31.58	$2.55M ₿154.96	$2.54M ₿62
2398	Presearch PRE	$0.004307 ₿0.00000030	-1.58	$2.54M ₿162.64	$0.004779 ₿0.00000030	$0.004296 ₿0.00000029	$7.86K ₿7.09	$3.45M ₿227.17	$2.54M ₿162.64
2399	Apeiron APRS	$0.01315 ₿0.000011	1.18	$2.54M ₿0	$0.01325 ₿0.000013	$0.01289 ₿0.000011	$81.59K ₿186.13	$13.13M ₿11.93K	$2.54M ₿0
2401	BIG BIG	$0.002553	-39.54	$2.55M	$0.004303	$0.00252	$35.81K	$2.55M	$2.55M
2403	Strike STRIKE	$0.1406	-1.94	$2.53M	$0.1434	$0.1345	$17.87K	$3.52M	$2.53M
2404	Terminus TERMINUS	$0.02537	-7.49	$2.54M	$0.0285	$0.02389	$816.3K	$2.54M	$2.54M
2405	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2406	AIPad AIPAD	$0.01313 ₿0.0000021	-2.83	$2.53M ₿212.75	$0.01363 ₿0.0000023	$0.01305 ₿0.0000021	$6.24K ₿8.04	$2.61M ₿428.61	$2.53M ₿212.75
2409	IMPT IMPT	$0.00208 ₿0.000000060	-2.58	$2.52M ₿72.04	$0.002169 ₿0.000000061	$0.002057 ₿0.000000060	$190.93K ₿1.99	$3.43M ₿130.64	$2.52M ₿72.04
2412	Real World AI RWA	$0.002632	5.89	$2.54M	$0.002632	$0.002195	$27.13K	$2.54M	$2.54M
2413	Poolz Finance POOLX	$0.4833 ₿0.000081	-6.63	$2.51M ₿399.74	$0.5184 ₿0.000081	$0.486 ₿0.000075	$159.62K ₿17.19	$2.68M ₿447.56	$2.51M ₿399.74
2416	Talken TALK	$0.01071 ₿0.0000036	-1.94	$2.51M ₿724.25	$0.01099 ₿0.0000036	$0.009982 ₿0.0000034	$46.32K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2420	Gui Inu GUI	$0.0000045 ₿0.00000000057	-1.96	$2.51M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000447 ₿0.00000000056	$50.02K ₿11.84	$3.51M ₿445.18	$2.51M ₿206.08
2422	Rai Reflex Index RAI	$3.12 ₿0.000041	-0.56	$2.49M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$45.62K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2423	Bitcoin 2 BTC2	$0.1389 ₿0.0000059	0.47	$2.49M ₿107.27	$0.1401 ₿0.0000059	$0.137 ₿0.0000055	$1.5K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2424	eUSD EUSD	$1.04 ₿0.000014	-1.88	$2.49M ₿231.84	$1.06 ₿0.000014	$1.04 ₿0.000014	$8.26K ₿0.34	$2.49M ₿231.84	$2.49M ₿231.84
2425	Wrapped USDM WUSDM	$1.07	-0.14	$2.49M ₿0	$1.08	$1.07	$81.13K ₿7.92	$2.49M	$2.49M ₿0
2427	Fud the Pug FUD	$0.00000004321 ₿0.0000000000061	-10.34	$2.49M ₿0	$0.00000004841 ₿0.0000000000070	$0.00000004255 ₿0.0000000000056	$149.04K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2431	SavePlanetEarth SPE	$0.004207 ₿0.00000013	-2.96	$2.48M ₿80.62	$0.004413	$0.004155	$8.39K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2432	aixCB by Virtuals AIXCB	$0.002488	-13.13	$2.47M	$0.003361	$0.002424	$67.61K	$2.47M	$2.47M
2435	Brainlet BRAINLET	$0.002454	11.80	$2.45M	$0.002984	$0.001847	$625.33K	$2.45M	$2.45M
2436	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.136	0.42	$2.45M	$0.1366	$0.135	$91.17K	$13.6M	$2.45M
2438	Gamium GMM	$0.00004987 ₿0.000000013	-2.31	$2.44M ₿606.37	$0.00005465 ₿0.000000014	$0.00004657 ₿0.000000013	$105.47K ₿6.51	$2.49M ₿619.01	$2.44M ₿606.37
2440	Wrapped MistCoin WMC	$5.33 ₿0.00036	-5.58	$2.44M ₿0	$5.76 ₿0.00047	$5.3 ₿0.00035	$6.27K ₿8.65	$3.19M ₿80.86	$2.44M ₿0
2441	XNET Mobile XNET	$0.02254	-12.96	$2.44M	$0.02601	$0.02241	$14.94K	$29.47M	$2.44M
2442	SelfKey KEY	$0.000405 ₿0.00000013	2.09	$2.42M ₿825.81	$0.000407 ₿0.00000014	$0.0003929 ₿0.00000013	$154.89K ₿246.22	$2.42M ₿825.81	$2.42M ₿825.81
2443	Dejitaru Tsuka TSUKA	$0.002427 ₿0.00000056	-0.40	$2.43M ₿551	$0.002446 ₿0.00000060	$0.002399 ₿0.00000054	$81.31K ₿8.92	$2.43M ₿551	$2.43M ₿551
2446	Ternoa CAPS	$0.001319 ₿0.00000035	-1.93	$2.42M ₿535.48	$0.001347 ₿0.00000036	$0.001319 ₿0.00000033	$67.85K ₿8.03	$3.3M ₿873.85	$2.42M ₿535.48
2447	Everyworld EVERY	$0.001034 ₿0.00000085	-0.59	$2.42M ₿0	$0.001046 ₿0.00000096	$0.001032 ₿0.00000066	$18.03K ₿35.39	$10.37M ₿8.51K	$2.42M ₿0
2448	Hasbulla's Cat BARSIK	$0.002404	-12.32	$2.4M	$0.002742	$0.002315	$1.73M	$2.4M	$2.4M
2449	IRISnet IRIS	$0.00145 ₿0.00000054	-3.72	$2.38M ₿884.57	$0.001517 ₿0.00000057	$0.001395 ₿0.00000054	$43.95K ₿56.54	$2.9M ₿1.1K	$2.38M ₿884.57
2450	BarnBridge BOND	$0.2494 ₿0.000059	0.60	$2.42M ₿575.75	$0.2525 ₿0.000063	$0.2413 ₿0.000058	$488.66K ₿187.58	$2.49M ₿594.91	$2.42M ₿575.75
2451	Portugal National Team Fan Token POR	$0.6719 ₿0.000046	2.27	$2.41M ₿203.32	$0.6785 ₿0.000047	$0.6453 ₿0.000042	$286.16K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
2452	Crust Network CRU	$0.09012 ₿0.000019	-3.33	$2.4M ₿594.4	$0.09422 ₿0.000021	$0.08899 ₿0.000019	$190.57K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2454	Etherisc DIP	$0.006237 ₿0.00000035	-13.63	$2.4M ₿136.22	$0.007354 ₿0.00000036	$0.006204 ₿0.00000035	$18.45K ₿0.44	$6.26M ₿355.26	$2.4M ₿136.22
2455	eBTC EBTC	$83,847	-2.34	$2.4M	$86,159	$82,733	$15.43K	$2.4M	$2.4M
2456	Kaspy KASPY	$0.00000724	-8.60	$2.39M	$0.00000792	$0.000007209	$41.86K	$2.39M	$2.39M
2457	Minted MTD	$0.01023 ₿0.00000073	-1.97	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.0102 ₿0.00000071	$5.31K ₿0.29	$9.85M ₿686.76	$2.38M ₿144.89
2459	STARS STARS	$0.00005644	0.97	$2.37M	$0.00005649	$0.00004783	$38.41K	$2.37M	$2.37M
2462	Javsphere JAV	$0.00881	-8.61	$2.36M	$0.009641	$0.00876	$37.9K	$7.11M	$2.36M
2463	Nostra NSTR	$0.02358	-2.23	$2.36M	$0.02457 ₿0.	$0.0234 ₿0.	$46.65K ₿0	$2.36M	$2.36M
2466	Boop BOOP	$0.0000236 ₿0.0000000060	-7.89	$2.35M ₿0	$0.00002585 ₿0.0000000060	$0.0000226 ₿0.0000000038	$15.76K ₿31.66	$2.35M ₿609.01	$2.35M ₿0
2467	Doge Eat Doge OMNOM	$0.000000007414 ₿0.0000000000029	-3.70	$2.31M ₿934.22	$0.000000007864 ₿0.0000000000033	$0.000000007088 ₿0.0000000000029	$58.29K ₿30.55	$7.41M ₿3.01K	$2.31M ₿934.22
2468	VinuChain VC	$0.00946 ₿0.00000087	-2.83	$2.36M ₿121.79	$0.01051 ₿0.00000090	$0.009345 ₿0.00000086	$314.51K ₿20.28	$9.16M ₿868.41	$2.36M ₿121.79
2470	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-3.86	$2.35M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$527.36K ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2471	Tri Sigma TRISIG	$0.002343	0.61	$2.34M	$0.002526	$0.002329	$295.99K	$2.34M	$2.34M
2472	Contango TANGO	$0.02211	-5.47	$2.34M	$0.02363	$0.02195	$16.45K	$22.12M	$2.34M
2473	Rubic RBC	$0.01158 ₿0.00000050	-3.66	$2.34M ₿50.62	$0.01215 ₿0.00000051	$0.0114 ₿0.00000047	$191.21K ₿3.79	$2.34M ₿50.62	$2.34M ₿50.62
2474	PINO PINO	$0.002362	3.06	$2.34M	$0.002374	$0.002171	$14.11K	$2.34M	$2.34M
2477	Doland Tremp TREMP	$0.02333 ₿0.0000098	-0.25	$2.33M ₿0	$0.02342 ₿0.000011	$0.02192 ₿0.0000096	$507.63K ₿19.67	$2.33M	$2.33M ₿0
2478	Cortensor COR	$0.00461	-3.77	$2.33M	$0.004843	$0.004549	$390.27	$4.61M	$2.33M
2483	AthenaDAO ATH	$0.2654 ₿0.000011	-2.92	$2.32M ₿93.53	$0.2777 ₿0.000012	$0.2615 ₿0.000011	$78.3 ₿0.01	$7.98M ₿359.83	$2.32M ₿93.53
2484	ISLAND Token ISLAND	$0.01446	-5.29	$2.32M	$0.01529	$0.01423	$334.19K	$14.4M	$2.32M
2487	Dvision Network DVI	$0.009354 ₿0.00000051	-2.29	$2.31M ₿127.08	$0.009619 ₿0.00000053	$0.00926 ₿0.00000049	$195.3K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2488	Electronic Gulden EFL	$0.1098 ₿0.0000024	7.13	$2.31M ₿51.7	$0.1341 ₿0.0000024	$0.1009 ₿0.0000024	$1.18 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2490	Bifrost Voucher MANTA VMANTA	$0.4703	104.09	$2.3M	$0.745	$0.2173	$826.4	$2.3M	$2.3M
2491	MEMENTO•MORI (Runes) MORI	$0.02302	11.40	$2.3M	$0.02302	$0.0206	$3.66K	$2.3M	$2.3M
2492	OpSec OPSEC	$0.02409 ₿0.000026	-7.03	$2.3M ₿2.45K	$0.02631 ₿0.000030	$0.02126 ₿0.000025	$37.86K ₿37.01	$2.38M ₿2.54K	$2.3M ₿2.45K
2493	Happy Cat HAPPY	$0.0006872	11.48	$2.29M	$0.0008124	$0.000587	$1.5M	$2.29M	$2.29M
2494	Nyan Heroes NYAN	$0.01574	1.85	$2.3M	$0.01574	$0.01542	$1.1M	$15.74M	$2.3M
2495	EverRise RISE	$0.00003204 ₿0.0000000017	-1.77	$2.3M ₿128.62	$0.00003284 ₿0.0000000019	$0.00003197 ₿0.0000000017	$178.67 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2496	Carnomaly CARR	$0.001311 ₿0.000000068	0.69	$2.3M ₿0	$0.00162 ₿0.000000076	$0.001301 ₿0.000000062	$53.67K ₿1.83	$2.3M ₿36.26	$2.3M ₿0
2497	Film.io FAN	$0.001039	-1.55	$2.29M	$0.001066	$0.001033	$53K	$10.39M	$2.29M
2498	Octokn OTK	$0.005911 ₿0.0000011	-0.19	$2.29M ₿328.97	$0.006222 ₿0.0000011	$0.005401 ₿0.0000010	$66.04K ₿2.94	$7.09M ₿1.37K	$2.29M ₿328.97
2499	Shark Cat SC	$0.002319 ₿0.0000012	-12.10	$2.3M ₿0	$0.002643 ₿0.0000014	$0.002183 ₿0.0000010	$618.8K ₿158.64	$2.3M ₿1.27K	$2.3M ₿0
2500	Unibot UNIBOT	$2.3 ₿0.00026	-0.67	$2.3M ₿264.07	$2.38 ₿0.00028	$2.24 ₿0.00025	$124.73K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,732	-1.84	$2.28M	$86,194	$82,442	$20.7K	$2.28M	$2.28M
2505	Edge Matrix Computing EMC	$0.01043 ₿0.000026	-4.70	$2.28M ₿0	$0.01144 ₿0.000026	$0.01042 ₿0.000024	$43.9K ₿10.02	$10.22M ₿26.37K	$2.28M ₿0
2506	Mirror Protocol MIR	$0.01458 ₿0.0000010	-8.42	$2.28M ₿165.81	$0.01614 ₿0.0000011	$0.01456 ₿0.0000010	$85.78K ₿5.82	$5.4M ₿393.75	$2.28M ₿165.81
2508	Synesis One SNS	$0.003465 ₿0.0000010	5.20	$2.31M ₿520.79	$0.003468 ₿0.0000011	$0.003248 ₿0.0000010	$104.54K ₿31.77	$3.4M ₿1.07K	$2.31M ₿520.79
2509	Twin Protocol TWIN	$0.009282	14.31	$2.26M	$0.009289	$0.007766	$32.81K	$9.28M	$2.26M
2510	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2511	DUKO DUKO	$0.0002261 ₿0.000000021	-12.55	$2.26M ₿0	$0.0002589 ₿0.000000026	$0.0002172 ₿0.000000017	$227.04K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2514	The Lokie Cabal CABAL	$0.002254	0	$2.25M	$0	$0	$3.34	$2.25M	$2.25M
2519	Gleec Coin GLEEC	$0.01194 ₿0.00000015	-9.61	$2.24M ₿27.53	$0.01326 ₿0.00000017	$0.01147 ₿0.00000013	$75.72 ₿2.41	$2.52M ₿30.96	$2.24M ₿27.53
2520	VOI Network VOI	$0.001172	1.83	$2.22M	$0.001207	$0.001144	$60.37K	$11.72M	$2.22M
2521	Witnet WIT	$0.001665 ₿0.00000013	-0.07	$2.21M ₿176.97	$0.001688 ₿0.00000013	$0.001639 ₿0.00000012	$26.23K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2525	Buying BUY	$0.003422 ₿0.00000037	-3.11	$2.24M ₿230.24	$0.00357 ₿0.00000037	$0.00326 ₿0.00000035	$45.63K ₿4.11	$3.38M ₿369.85	$2.24M ₿230.24
2526	Waffles WAFFLES	$0.002209	-1.80	$2.21M	$0.002473	$0.002169	$174.6K	$2.21M	$2.21M
2527	Spookyswap BOO	$0.2224 ₿0.000036	-8.69	$2.21M ₿367.38	$0.2461 ₿0.000038	$0.2203 ₿0.000033	$81.16K ₿9.63	$3.04M ₿505.9	$2.21M ₿367.38
2528	Roko Network ROKO	$0.00001059 ₿0.00000000097	-13.27	$2.2M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001051 ₿0.00000000084	$35.4K ₿2.5	$3.91M ₿360.08	$2.2M ₿191.75
2529	LEOX LEOX	$0.04336 ₿0.000017	-3.49	$2.2M ₿438.32	$0.04516 ₿0.000018	$0.04327 ₿0.000017	$4.04K ₿3.85	$2.2M ₿1.2K	$2.2M ₿438.32
2531	Solchat CHAT	$0.2432 ₿0.000092	-9.59	$2.19M ₿820.77	$0.2731 ₿0.00010	$0.2377 ₿0.000091	$44.84K ₿22.69	$2.19M ₿837.99	$2.19M ₿820.77
2534	Datamall Coin DMC	$0.005709 ₿0.0000013	-19.01	$2.19M ₿518.16	$0.007059 ₿0.0000014	$0.005769 ₿0.0000013	$35.48K ₿3.82	$2.85M ₿672.06	$2.19M ₿518.16
2535	MSTR2100 MSTR	$0.1053	0.35	$2.18M	$0.1079	$0.1035	$180.18K	$2.18M	$2.18M
2537	Chihuahua Chain HUAHUA	$0.00001955 ₿0.0000000025	-1.67	$2.18M ₿257.04	$0.00002052 ₿0.0000000025	$0.00001932 ₿0.0000000024	$439.47K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2538	ApeScreener APES	$0.02167	5.28	$2.17M	$0.02169	$0.02027	$4.55K	$2.17M	$2.17M
2539	SERO SERO	$0.005001 ₿0.000000067	-4.76	$2.17M ₿27.76	$0.005255 ₿0.000000067	$0.004892 ₿0.000000065	$90.81K ₿6.42	$3.25M ₿43.55	$2.17M ₿27.76
2541	Kasper KASPER	$0.00007577	1.55	$2.17M	$0.0000765	$0.0000738	$146.1K	$2.17M	$2.17M
2543	ScPrime SCP	$0.0385 ₿0.0000025	-1.76	$2.16M ₿137.29	$0.04041 ₿0.0000025	$0.03823 ₿0.0000023	$12.3K ₿0.01	$2.16M ₿137.84	$2.16M ₿137.29
2546	Roaring Kitty $ROAR	$0.002152	-2.95	$2.16M	$0.002225	$0.002051	$55.89K	$2.16M	$2.16M
2547	QBX QBX	$0.001558	2.90	$2.15M	$0.001795	$0.001505	$38.75K	$2.15M	$2.15M
2549	Balance Tokens BALN	$0.08144 ₿0.0000028	2.98	$2.14M ₿0	$0.08126 ₿0.0000029	$0.07908 ₿0.0000028	$1.53K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}