Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	FRIC FRIC	$0.002332	-2.21	$2.33M	$0.002504	$0.002292	$468.78K	$2.33M	$2.33M
2762	Omax OMAX	$0.0002592 ₿0.000000016	-3.81	$2.33M ₿145.1	$0.000272 ₿0.000000016	$0.0002503 ₿0.000000014	$303.86K ₿37.79	$2.33M ₿145.1	$2.33M ₿145.1
2763	Yield Yak YAK	$233.06 ₿0.0090	1.36	$2.33M ₿90.91	$240.13 ₿0.0092	$229.7 ₿0.0089	$164.1 ₿0.23	$2.33M ₿90.91	$2.33M ₿90.91
2764	Aura Network AURA	$0.00594 ₿0.00000061	-4.51	$2.33M ₿191.35	$0.007119 ₿0.00000062	$0.005813 ₿0.00000058	$114.16K ₿4.73	$5.83M ₿618.56	$2.33M ₿191.35
2767	nomnom NOMNOM	$0.002305	-12.06	$2.32M	$0.002709	$0.002146	$307.45K	$2.32M	$2.32M
2770	ISLAND Token ISLAND	$0.01428	-0.03	$2.31M	$0.01476	$0.01423	$342.62K	$14.21M	$2.31M
2771	Kompete KOMPETE	$0.003417 ₿0.00000049	-0.75	$2.31M ₿332.5	$0.0036 ₿0.00000050	$0.003409 ₿0.00000049	$5.68K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2772	Core Blockchain XCB	$0.03225	0	$2.31M	$0.03225	$0.03225	$2.55K	$11.95M	$2.31M
2773	ShibaDoge SHIBDOGE	$0 ₿0.	-3.80	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$343.53 ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2777	Nasdaq420 NASDAQ420	$0.002299	0.68	$2.3M	$0.002394	$0.00192	$74.93K	$2.3M	$2.3M
2779	Antitoken ANTI	$0.002294	3,323.07	$2.29M	$0.009556	$0.00006647	$125.62K	$2.29M	$2.29M
2780	Gui Inu GUI	$0.000004109 ₿0.00000000057	1.47	$2.28M ₿206.08	$0.000004189 ₿0.00000000066	$0.000004019 ₿0.00000000056	$17.96K ₿11.84	$3.19M ₿445.18	$2.28M ₿206.08
2781	Real World AI RWA	$0.002363	-22.72	$2.28M	$0.003085	$0.00114	$30.77K	$2.28M	$2.28M
2782	OctonetAI OCTO	$0.02273	-5.49	$2.27M	$0.0256	$0.02237	$168.09K	$2.27M	$2.27M
2787	Waffles WAFFLES	$0.002267	4.85	$2.32M	$0.002343	$0.002149	$124.13K	$2.32M	$2.32M
2788	PLEARN PLN	$0.02502 ₿0.0000018	-0.31	$2.26M ₿153.8	$0.02567 ₿0.0000019	$0.02497 ₿0.0000018	$14.93K ₿1.08	$8.61M ₿647.65	$2.26M ₿153.8
2789	Chickencoin CHKN	$0.00000003275 ₿0.0000000000072	0.18	$2.25M ₿0	$0.00000003344 ₿0.0000000000080	$0.00000003071 ₿0.0000000000066	$97.5K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2790	Doland Tremp TREMP	$0.02256 ₿0.0000098	-1.42	$2.26M ₿0	$0.02325 ₿0.000011	$0.02252 ₿0.0000096	$536.35K ₿19.67	$2.26M	$2.26M ₿0
2791	Chihuahua Chain HUAHUA	$0.00002019 ₿0.0000000025	0.50	$2.25M ₿257.04	$0.00002082 ₿0.0000000025	$0.00002002 ₿0.0000000024	$444.81K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2794	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$0.9953 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2796	Music by Virtuals MUSIC	$0.00225	4.44	$2.25M	$0.002507	$0.00211	$32.47K	$2.25M	$2.25M
2797	GemHUB GHUB	$0.01046 ₿0.0000015	-12.69	$2.24M ₿141.62	$0.01297 ₿0.0000015	$0.01016 ₿0.0000014	$44.42K ₿3.49	$12.56M ₿1.83K	$2.24M ₿141.62
2799	DUKO DUKO	$0.0002241 ₿0.000000021	-3.04	$2.24M ₿0	$0.0002353 ₿0.000000026	$0.0002227 ₿0.000000017	$333.88K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2801	Ledger AI LEDGER	$0.001038	-1.52	$2.24M	$0.001095	$0.001032	$18.91K	$3.27M	$2.24M
2802	SelfieDogCoin SELFIE	$0.002235	-11.76	$2.25M	$0.002549	$0.00224	$263.79K	$2.25M	$2.25M
2805	Elastic Finance Token EEFI	$38.42	-3.36	$2.23M	$39.91	$38.29	$5.93K	$2.23M	$2.23M
2806	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	1.35	$2.23M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$3.69K ₿0.74	$2.63M ₿87.86	$2.23M ₿71.84
2807	Boop BOOP	$0.00002233 ₿0.0000000060	1.73	$2.23M ₿0	$0.00002309 ₿0.0000000060	$0.00002184 ₿0.0000000038	$8.88K ₿31.66	$2.23M ₿609.01	$2.23M ₿0
2808	RWA Inc. RWA	$0.006385	-5.55	$2.22M	$0.006876	$0.006394	$327.74K	$6.37M	$2.22M
2809	Defactor FACTR	$0.01827 ₿0.0000027	-0.11	$2.22M ₿310.35	$0.01856 ₿0.0000028	$0.0181 ₿0.0000026	$85.54K ₿7.21	$5.48M ₿816.11	$2.22M ₿310.35
2814	AVC AVC	$0.0006749	15.30	$2.21M	$0.0006752	$0.0005777	$436.18K	$6.68M	$2.21M
2817	Froge FROGE	$0.000000003398 ₿0.000000000000085	15.41	$2.21M ₿0	$0.000000003541 ₿0.	$0.000000002895 ₿0.	$306.42K ₿0	$2.21M ₿59.1	$2.21M ₿0
2818	BobaCat PSPS	$0.003822 ₿0.00000064	-1.13	$2.21M ₿369.26	$0.0039 ₿0.00000071	$0.003777 ₿0.00000057	$249.9K ₿15.6	$2.21M ₿369.26	$2.21M ₿369.26
2823	Rifampicin $RIF	$0.002197	-1.59	$2.2M	$0.002258	$0.002197	$6.85M	$2.2M	$2.2M
2827	Ridotto RDT	$0.006961 ₿0.00000070	0.63	$2.19M ₿224.83	$0.006969 ₿0.00000073	$0.00691 ₿0.00000059	$87.78K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2828	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2830	Banano BAN	$0.001363 ₿0.00000011	-1.46	$2.18M ₿173.45	$0.0014 ₿0.00000011	$0.001357 ₿0.00000010	$5.55K ₿0.37	$2.62M ₿212.65	$2.18M ₿173.45
2831	Virtua TVK	$0.02592 ₿0.0000031	-0.98	$2.18M ₿565.82	$0.02787 ₿0.0000034	$0.02588 ₿0.0000031	$2.04K ₿4.39	$31.12M ₿3.83K	$2.18M ₿565.82
2832	Common Wealth WLTH	$0.002642	-2.74	$2.18M	$0.002763	$0.002621	$199.15K	$2.58M	$2.18M
2833	Typus TYPUS	$0.01089	0.58	$2.18M	$0.0111	$0.01083	$465.16	$10.9M	$2.18M
2836	Project89 PROJECT89	$0.002162	3.00	$2.18M	$0.002276	$0.002083	$160.11K	$2.18M	$2.18M
2839	Hapi HAPI	$2.96 ₿0.00037	2.96	$2.17M ₿266.25	$3.01 ₿0.00039	$2.85 ₿0.00036	$257.19K ₿6.87	$2.22M ₿273.17	$2.17M ₿266.25
2841	zJOE ZJOE	$0.1529 ₿0.0000090	21.56	$2.16M ₿0	$0.9609 ₿0.0000092	$0.7533 ₿0.0000072	$128.04 ₿1	$2.16M	$2.16M ₿0
2842	Nostra NSTR	$0.02156	-0.38	$2.16M	$0.02196 ₿0.	$0.02146 ₿0.	$129.26K ₿0	$2.16M	$2.16M
2849	Unibright UBT	$0.01419 ₿0.0000014	7.45	$2.13M ₿222.66	$0.01452 ₿0.0000015	$0.01251 ₿0.0000013	$29.29K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2850	Balance Tokens BALN	$0.0807 ₿0.0000028	3.85	$2.13M ₿0	$0.08239 ₿0.0000029	$0.07749 ₿0.0000028	$3.01K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2851	Ben the Dog BENDOG	$0.002128	-0.73	$2.13M	$0.002181	$0.00211	$310.26K	$2.13M	$2.13M
2852	Optimus AI OPTI	$0.02129 ₿0.0000041	2.29	$2.13M ₿419.12	$0.02196 ₿0.0000046	$0.02082 ₿0.0000040	$141.82K ₿11.32	$2.13M ₿419.12	$2.13M ₿419.12
2853	Stable STABLE	$2.12 ₿0.00010	3.73	$2.12M ₿0	$2.12 ₿0.00010	$1.94 ₿0.000095	$1.41 ₿0.06	$2.12M	$2.12M ₿0
2856	LAIKA the Cosmodog LAIKA	$0.00000212	2.37	$2.12M	$0.00000221	$0.00000207	$29.08K	$2.12M	$2.12M
2857	Reflexer Ungovernance Token FLX	$2.57 ₿0.00010	8.22	$2.12M ₿95.07	$2.63 ₿0.00010	$2.37 ₿0.00010	$72.44K ₿0.61	$2.46M ₿102.91	$2.12M ₿95.07
2858	ApeScreener APES	$0.02115	-1.37	$2.12M	$0.02169	$0.02108	$3.59K	$2.12M	$2.12M
2859	Ramses Exchange RAM	$0.01499 ₿0.0000022	-14.27	$2.11M ₿123.89	$0.01749 ₿0.0000024	$0.015 ₿0.0000020	$26.36K ₿8.09	$12.26M ₿1.05K	$2.11M ₿123.89
2860	AVINOC AVINOC	$0.01262 ₿0.0000015	4.38	$2.11M ₿264.92	$0.01273 ₿0.0000015	$0.01208 ₿0.0000014	$32.96 ₿0.85	$12.62M ₿1.59K	$2.11M ₿264.92
2861	OpenOcean OOE	$0.004158 ₿0.00000029	-0.50	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$189.89K ₿5.56	$4.17M ₿293.51	$2.1M ₿148.08
2863	Verse VERSE	$0.00005776 ₿0.0000000052	-1.56	$2.1M ₿67.47	$0.00005895 ₿0.0000000055	$0.00005742 ₿0.0000000051	$18.01K ₿1.42	$11.24M ₿1.02K	$2.1M ₿67.47
2865	CryptoFarmers FARM	$0.07047	3.50	$2.1M	$0.07115	$0.06809	$679.76	$3.52M	$2.1M
2868	Kenshi KNS	$0.002431 ₿0.00000047	0.78	$2.09M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$2.37K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2869	Libra Incentix LIXX	$0.0003116 ₿0.000000061	-0.24	$2.09M ₿411.6	$0.0003176 ₿0.000000061	$0.0003112 ₿0.000000058	$108.94K ₿16.27	$4.68M ₿921.48	$2.09M ₿411.6
2872	Minted MTD	$0.008936 ₿0.00000073	-1.04	$2.08M ₿144.89	$0.009104 ₿0.00000076	$0.008933 ₿0.00000071	$646.59 ₿0.29	$8.63M ₿686.76	$2.08M ₿144.89
2874	EverRise RISE	$0.00002915 ₿0.0000000017	-1.68	$2.07M ₿128.62	$0.00003028 ₿0.0000000019	$0.00002881 ₿0.0000000017	$1.87K ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2876	Realis Worlds REALIS	$0.00214	-0.12	$2.07M	$0.002518	$0.002143	$542.91K	$2.16M	$2.07M
2879	MongCoin MONG	$0.000000002961 ₿0.00000000000025	0.24	$2.06M ₿0	$0.000000003143 ₿0.00000000000026	$0.000000002896 ₿0.00000000000024	$390.81K ₿33.26	$2.06M	$2.06M ₿0
2881	ISKRA Token ISK	$0.005137 ₿0.0000036	-1.34	$2.06M ₿513.66	$0.00536 ₿0.0000036	$0.005131 ₿0.0000034	$191.33K ₿1.86	$5.12M ₿3.64K	$2.06M ₿513.66
2882	Stride Staked TIA STTIA	$1.83 ₿0.00016	-0.45	$2.06M ₿0	$1.88 ₿0.00016	$1.81 ₿0.00016	$563.72 ₿5.39	$2.06M	$2.06M ₿0
2883	Aimonica Brands AIMONICA	$0.002057	-3.56	$2.06M	$0.002157	$0.002046	$1.53M	$2.06M	$2.06M
2884	LandWolf WOLF	$0.0002054	-3.26	$2.05M	$0.000218	$0.0002022	$120.86K	$2.05M	$2.05M
2885	Mirror Protocol MIR	$0.01315 ₿0.0000010	-0.61	$2.05M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$57.57K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2888	VOI Network VOI	$0.001049	-0.97	$2.05M	$0.001068	$0.001045	$199.84	$10.5M	$2.05M
2891	Degen Capital by Virtuals DEGENC	$0.002045	4.90	$2.04M	$0.002223	$0.00187	$28.07K	$2.04M	$2.04M
2894	Loom Network (NEW) LOOM	$0.001642 ₿0.0000014	1.71	$2.04M ₿1.82K	$0.001706 ₿0.0000015	$0.001593 ₿0.0000014	$931.3K ₿117.4	$2.14M ₿1.93K	$2.04M ₿1.82K
2897	Presearch PRE	$0.003448 ₿0.00000030	1.37	$2.03M ₿162.64	$0.003503 ₿0.00000030	$0.0034 ₿0.00000029	$5.56K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2899	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2902	Nuls NULS	$0.01784 ₿0.000012	-24.63	$2.02M ₿1.38K	$0.02428 ₿0.000013	$0.01728 ₿0.000011	$637.78K ₿199.6	$2.36M ₿1.62K	$2.02M ₿1.38K
2905	We Love Tits TITS	$0.002015	7.81	$2.02M	$0.002126	$0.001837	$206.91K	$2.02M	$2.02M
2906	Agent YP by Virtuals AIYP	$0.002015	0.50	$2.01M	$0.002118	$0.001953	$6.98K	$2.01M	$2.01M
2907	Vtrading VTRADING	$0.002042	16.12	$2.01M	$0.00225	$0.001694	$93.91K	$2.01M	$2.01M
2910	Mey Network MEY	$0.02299	-2.35	$2.01M	$0.02376	$0.02298	$99.47K	$52.88M	$2.01M
2911	FOMO FOMO	$0.00002008	-0.03	$2M	$0.00002118	$0.0000198	$307.52K	$2M	$2M
2912	Octavia VIA	$0.02306 ₿0.000015	3.73	$2M ₿227.94	$0.02327 ₿0.000017	$0.02216 ₿0.000015	$125.47K ₿8.95	$2.31M ₿1.59K	$2M ₿227.94
2916	SERO SERO	$0.004573 ₿0.000000067	-0.23	$2M ₿27.76	$0.004644 ₿0.000000067	$0.00448 ₿0.000000065	$293.72K ₿6.42	$2.97M ₿43.55	$2M ₿27.76
2918	Furmula FURM	$0.002649	-0.02	$1.99M	$0.002749	$0.00262	$233.69K	$2.45M	$1.99M
2923	XANA XETA	$0.0004023 ₿0.00000013	2.39	$1.98M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$444.15K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2924	Darwinia Network Native Token RING	$0.00116 ₿0.000000072	-0.11	$1.98M ₿129.65	$0.001167 ₿0.000000075	$0.001131 ₿0.000000071	$109.35K ₿5.69	$2.44M ₿174.83	$1.98M ₿129.65
2927	SuiPad SUIP	$0.02817 ₿0.0000015	2.75	$1.98M ₿105.35	$0.02977 ₿0.0000016	$0.02717 ₿0.0000015	$219.93K ₿1.96	$2.86M ₿159.56	$1.98M ₿105.35
2930	Crust Network CRU	$0.07382 ₿0.000019	-1.85	$1.97M ₿594.4	$0.07587 ₿0.000021	$0.07227 ₿0.000019	$234.52K ₿18.48	$2.59M ₿624.17	$1.97M ₿594.4
2932	LINEUP MBS	$0.003149 ₿0.00000030	-9.22	$1.97M ₿132.95	$0.003472 ₿0.00000033	$0.003018 ₿0.00000030	$109.56K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2933	Rubic RBC	$0.009682 ₿0.00000050	-1.62	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.009633 ₿0.00000047	$391.1K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2935	enqAI ENQAI	$0.001984 ₿0.00000067	14.05	$1.97M ₿655.75	$0.002029 ₿0.00000077	$0.001737 ₿0.00000066	$53.87K ₿11.23	$1.98M ₿674.15	$1.97M ₿655.75
2937	GoChain GO	$0.0015 ₿0.000000089	-1.21	$1.97M ₿112.62	$0.001519 ₿0.000000089	$0.001473 ₿0.000000076	$115.44K ₿0.82	$1.97M	$1.97M ₿112.62
2939	RNT RNT	$0.00197	2.66	$1.96M	$0.00205	$0.001869	$36.52K	$1.96M	$1.96M
2940	GAM3S.GG G3	$0.004227 ₿0.0000026	-9.14	$1.96M ₿0	$0.004655 ₿0.0000032	$0.004183 ₿0.0000026	$733.01K ₿93.69	$4.23M ₿2.66K	$1.96M ₿0
2942	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2943	Areon Network AREA	$0.01652 ₿0.0000017	3.29	$1.95M ₿208.13	$0.01722 ₿0.0000017	$0.01513 ₿0.0000016	$13.26K ₿13.4	$4.12M ₿428.26	$1.95M ₿208.13
2945	Crash On Base CRASH	$0.001974	0.28	$1.95M	$0.002095	$0.001959	$5.72K	$1.95M	$1.95M
2946	Ternoa CAPS	$0.00106 ₿0.00000035	1.22	$1.94M ₿535.48	$0.001072 ₿0.00000036	$0.001041 ₿0.00000033	$268.49K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2947	LOL LOL	$0.001984	4.94	$1.94M	$0.002128	$0.001869	$30.62K	$1.94M	$1.94M
2948	Data Lake LAKE	$0.001265 ₿0.00000033	2.80	$1.94M ₿303.09	$0.00132 ₿0.00000034	$0.001228 ₿0.00000032	$3.49K ₿3.19	$3.16M ₿840.17	$1.94M ₿303.09
2954	AIPad AIPAD	$0.009976 ₿0.0000021	-2.54	$1.92M ₿212.75	$0.01046 ₿0.0000023	$0.009969 ₿0.0000021	$226.96K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2955	Nailong NAILONG	$0.001915	-8.87	$1.92M	$0.002142	$0.00186	$179.03K	$1.92M	$1.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}