Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Etherisc DIP	$0.007175 ₿0.00000035	-1.77	$2.75M ₿136.22	$0.007308 ₿0.00000036	$0.006184 ₿0.00000035	$24.21K ₿0.44	$7.18M ₿355.26	$2.75M ₿136.22
2436	Stargaze STARS	$0.001024 ₿0.00000043	-0.98	$2.74M ₿1.09K	$0.001034 ₿0.00000044	$0.0009962 ₿0.00000039	$9.73K ₿9.18	$3.06M ₿1.31K	$2.74M ₿1.09K
2437	Crypto Asset Governance Alliance CAGA	$0.00004398 ₿0.0000000079	-0.24	$2.74M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$45.83K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2439	Agave Token AGVE	$27.38 ₿0.00076	-1.19	$2.74M ₿21.42	$27.74 ₿0.00081	$27.01 ₿0.00076	$76.29 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2441	GemHUB GHUB	$0.01429 ₿0.0000015	-1.17	$2.73M ₿141.62	$0.01449 ₿0.0000015	$0.01357 ₿0.0000014	$93.88K ₿3.49	$17.18M ₿1.83K	$2.73M ₿141.62
2442	Ta-da TADA	$0.004105 ₿0.0000032	-2.67	$2.73M ₿195.92	$0.004386 ₿0.0000033	$0.004112 ₿0.0000032	$102.25K ₿3.84	$4.11M ₿3.28K	$2.73M ₿195.92
2443	SavePlanetEarth SPE	$0.004626 ₿0.00000013	-1.09	$2.73M ₿80.62	$0.00468	$0.004497	$16.77K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2444	AI Agent Layer AIFUN	$0.0057	-10.60	$2.71M	$0.006785	$0.005496	$147.32K	$2.82M	$2.71M
2448	SocialGood SG	$0.1186 ₿0.00000036	2.50	$2.71M ₿8.7	$0.1325 ₿0.00000038	$0.1157 ₿0.00000035	$861.25K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2449	Metronome MET	$0.3204 ₿0.000022	-1.64	$2.71M ₿120.44	$0.3262 ₿0.000022	$0.3202 ₿0.000021	$140.17 ₿0.47	$4.61M ₿330.27	$2.71M ₿120.44
2450	Dagger XDAG	$0.002127 ₿0.00000010	0.33	$2.71M ₿124.62	$0.00215 ₿0.00000010	$0.002033 ₿0.000000093	$301.13K ₿0.44	$3.08M ₿145.41	$2.71M ₿124.62
2452	IMPT IMPT	$0.002231 ₿0.000000060	-2.35	$2.7M ₿72.04	$0.002285 ₿0.000000061	$0.002187 ₿0.000000060	$258.13K ₿1.99	$3.69M ₿130.64	$2.7M ₿72.04
2453	Safemars SAFEMARS	$0.00000000705 ₿0.00000000000016	3.50	$2.7M ₿64.73	$0.000000007052 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$3.48K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2454	Dogebonk DOBO	$0.000000004946 ₿0.00000000000014	0.39	$2.69M ₿80.11	$0.000000004946 ₿0.00000000000014	$0.000000004876 ₿0.00000000000014	$39.34 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2455	Unibot UNIBOT	$2.69 ₿0.00026	-0.22	$2.69M ₿264.07	$2.7 ₿0.00028	$2.67 ₿0.00025	$105.79K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2458	Keep3rV1 KP3R	$6.14 ₿0.0014	-3.11	$2.69M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$86.84K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2459	Aura Network AURA	$0.006754 ₿0.00000061	4.70	$2.68M ₿191.35	$0.006847 ₿0.00000062	$0.006359 ₿0.00000058	$77.97K ₿4.73	$6.76M ₿618.56	$2.68M ₿191.35
2460	Bitcoin 2 BTC2	$0.1492 ₿0.0000059	0.82	$2.68M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.35K ₿0.02	$2.68M ₿107.27	$2.68M ₿107.27
2464	LibertAI LTAI	$0.167	-4.16	$2.68M	$0.1744	$0.1629	$4.98	$3.71M	$2.68M
2466	TONToken TON	$0.009968 ₿0.00000040	1.80	$2.67M ₿109.95	$0.01017 ₿0.00000044	$0.009486 ₿0.00000037	$17.5K ₿0.91	$3.98M ₿164.02	$2.67M ₿109.95
2469	Meter MTRG	$0.08231 ₿0.000027	-2.25	$2.65M ₿985.73	$0.08439 ₿0.000027	$0.0814 ₿0.000025	$94.16K ₿3.01	$4.02M ₿1.28K	$2.65M ₿985.73
2470	Audit AUDIT	$0.02655	0	$2.66M	$0	$0	$14.32	$2.66M	$2.66M
2471	LAOS Network LAOS	$0.008299	-1.30	$2.65M	$0.008409	$0.008297	$62.4	$8.3M	$2.65M
2472	Sylo SYLO	$0.0004498 ₿0.000000039	-3.56	$2.65M ₿166.14	$0.0004664 ₿0.000000042	$0.0004425 ₿0.000000039	$1.51M ₿19.13	$4.49M ₿399.5	$2.65M ₿166.14
2473	Urolithin A $URO	$0.002644	18.21	$2.65M	$0.002844	$0.002109	$8.57M	$2.65M	$2.65M
2476	Amocucinare AMORE	$0.002974	2.59	$2.65M	$0.002973	$0.002877	$2.52K	$2.95M	$2.65M
2478	KPOP (kpop.fun) KPOP	$0.003999	5.87	$2.64M	$0.004	$0.003596	$414.08	$4M	$2.64M
2479	Music by Virtuals MUSIC	$0.002641	-29.04	$2.63M	$0.003726	$0.002449	$125.74K	$2.63M	$2.63M
2480	Defactor FACTR	$0.02161 ₿0.0000027	-0.81	$2.63M ₿310.35	$0.02219 ₿0.0000028	$0.02139 ₿0.0000026	$53.87K ₿7.21	$6.49M ₿816.11	$2.63M ₿310.35
2484	Portugal National Team Fan Token POR	$0.73 ₿0.000046	0.97	$2.62M ₿203.32	$0.7613 ₿0.000047	$0.7212 ₿0.000042	$359.82K ₿15.32	$14.54M ₿936.56	$2.62M ₿203.32
2488	Dynex DNX	$0.02557 ₿0.0000098	0.47	$2.61M ₿868.33	$0.02607 ₿0.000010	$0.02524 ₿0.0000098	$165.46K ₿32.42	$2.61M ₿868.35	$2.61M ₿868.33
2489	catwifhat $CWIF	$0.00000008532 ₿0.0000000000041	-5.39	$2.6M ₿0	$0.00000009048 ₿0.0000000000046	$0.00000008467 ₿0.0000000000041	$58.48K ₿11.28	$2.6M	$2.6M ₿0
2493	Rubic RBC	$0.01286 ₿0.00000050	-2.25	$2.59M ₿50.62	$0.01316 ₿0.00000051	$0.01259 ₿0.00000047	$212.69K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2494	LAIKA the Cosmodog LAIKA	$0.00000259	0.06	$2.59M	$0.000002619	$0.0000025	$26.07K	$2.59M	$2.59M
2495	TPRO Network TPRO	$0.002266 ₿0.00000030	-1.24	$2.59M ₿363.4	$0.002295 ₿0.00000035	$0.002255 ₿0.00000031	$493.29 ₿4.59	$2.59M ₿363.4	$2.59M ₿363.4
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,906	1.11	$2.58M	$96,060	$93,084	$34.79K	$2.58M	$2.58M
2497	TLX TLX	$0.04418	0	$2.58M	$0	$0	$21.75	$3.09M	$2.58M
2499	VitaRNA VITARNA	$1.13	-5.73	$2.57M	$1.2	$1.1	$1.44K	$5.66M	$2.57M
2500	AVAX HAS NO CHILL NOCHILL	$0.001653 ₿0.00000022	0.52	$2.56M ₿348.28	$0.001653 ₿0.00000024	$0.001628 ₿0.00000021	$144.9K ₿8.68	$2.56M ₿348.28	$2.56M ₿348.28
2501	ApeScreener APES	$0.0256	4.44	$2.57M	$0.02565	$0.02377	$5.29K	$2.57M	$2.57M
2502	Lumerin LMR	$0.004048 ₿0.0000010	0.15	$2.56M ₿638.35	$0.00406 ₿0.0000011	$0.00404 ₿0.00000095	$14.08K ₿3.94	$4.05M ₿1.05K	$2.56M ₿638.35
2503	Rifampicin $RIF	$0.002559	17.45	$2.57M	$0.002855	$0.002014	$11.64M	$2.57M	$2.57M
2504	Banano BAN	$0.001597 ₿0.00000011	-3.74	$2.55M ₿173.45	$0.001659 ₿0.00000011	$0.001588 ₿0.00000010	$8.93K ₿0.37	$3.06M ₿212.65	$2.55M ₿173.45
2505	LEOX LEOX	$0.05035 ₿0.000017	-0.46	$2.55M ₿438.32	$0.05086 ₿0.000018	$0.04964 ₿0.000017	$11.81K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2506	Hapi HAPI	$3.48 ₿0.00037	0.28	$2.55M ₿266.25	$3.52 ₿0.00039	$3.38 ₿0.00036	$29.26K ₿6.87	$2.62M ₿273.17	$2.55M ₿266.25
2507	Wing Finance WING	$0.5114 ₿0.00011	1.73	$2.55M ₿478.51	$0.5382 ₿0.00012	$0.4719 ₿0.00011	$615.17K ₿106.91	$3.9M ₿607.27	$2.55M ₿478.51
2508	Mey Network MEY	$0.02908	-1.99	$2.55M	$0.03027	$0.02793	$166.44K	$67.12M	$2.55M
2509	Hera Finance HERA	$0.5975 ₿0.000061	-12.48	$2.53M ₿252.75	$0.6883 ₿0.000063	$0.5945 ₿0.000058	$31.81K ₿4.59	$5.98M ₿615.72	$2.53M ₿252.75
2512	Bazed Games BAZED	$0.03299 ₿0.0000031	3.70	$2.52M ₿243.88	$0.03306 ₿0.0000033	$0.03032 ₿0.0000028	$4.88K ₿2.67	$2.52M ₿243.88	$2.52M ₿243.88
2514	Synk SYNK	$0.02539	-2.59	$2.54M	$0.02746	$0.02271	$40.5K	$2.54M	$2.54M
2516	BobaCat PSPS	$0.004391 ₿0.00000064	-1.91	$2.53M ₿369.26	$0.004476 ₿0.00000071	$0.004117 ₿0.00000057	$68.97K ₿15.6	$2.53M ₿369.26	$2.53M ₿369.26
2517	SUI Agents SUIAI	$0.03776	-7.46	$2.52M	$0.04149	$0.0367	$71.8K	$2.52M	$2.52M
2518	Poolz Finance POOLX	$0.4905 ₿0.000081	-0.05	$2.52M ₿399.74	$0.5039 ₿0.000081	$0.4857 ₿0.000075	$263.7K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2519	Talken TALK	$0.01015 ₿0.0000036	10.95	$2.52M ₿724.25	$0.01115 ₿0.0000036	$0.009113 ₿0.0000034	$33.92K ₿1.31	$5.08M ₿1.78K	$2.52M ₿724.25
2522	Mirror Protocol MIR	$0.01614 ₿0.0000010	-2.82	$2.52M ₿165.81	$0.0168 ₿0.0000011	$0.01607 ₿0.0000010	$79.24K ₿5.82	$5.98M ₿393.75	$2.52M ₿165.81
2523	Okratech Token ORT	$0.003077 ₿0.00000017	-7.34	$2.51M ₿62	$0.003332 ₿0.00000020	$0.003039 ₿0.00000015	$532.75K ₿31.58	$2.69M ₿154.96	$2.51M ₿62
2526	A3S AA	$0.01044 ₿0.0000097	-2.30	$2.51M ₿0	$0.01069 ₿0.000011	$0.01039 ₿0.0000092	$1.35M ₿5.12	$3.13M ₿1.94K	$2.51M ₿0
2527	Mdex MDX	$0.002639 ₿0.00000075	-0.01*	$2.51M ₿726.35	$0.002639 ₿0.00000077	$0.002639 ₿0.00000074	$10.5 ₿15.09	$2.8M ₿810.25	$2.51M ₿726.35
2528	ICB Network ICBX	$0.0003137	7.03	$2.51M	$0.0003377	$0.0002739	$272.91K	$31.39M	$2.51M
2530	Cream CREAM	$1.08 ₿0.00069	-1.29	$2.5M ₿530.76	$1.11 ₿0.00070	$1.05 ₿0.00053	$114.78K ₿588.78	$3.16M ₿6.23K	$2.5M ₿530.76
2533	TITAN TITAN	$0.095	1.36	$2.51M	$0.09579	$0.0902	$7.59K	$3.8M	$2.51M
2536	Commune AI COMAI	$0.03535 ₿0.000018	2.56	$2.49M ₿1.2K	$0.03761 ₿0.000019	$0.03264 ₿0.000017	$133.49K ₿6.9	$35.36M ₿18.4K	$2.49M ₿1.2K
2537	Ternoa CAPS	$0.001356 ₿0.00000035	-0.36	$2.48M ₿535.48	$0.001365 ₿0.00000036	$0.00135 ₿0.00000033	$52.05K ₿8.03	$3.39M ₿873.85	$2.48M ₿535.48
2538	Dvision Network DVI	$0.01006 ₿0.00000051	-1.88	$2.48M ₿127.08	$0.01041 ₿0.00000053	$0.01 ₿0.00000049	$171.35K ₿14.52	$10.07M ₿514.95	$2.48M ₿127.08
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	3.71	$2.48M	$0.1375	$0.1317	$116.96K	$13.75M	$2.48M
2540	Kinetix Finance Token KAI	$0.002562	-6.34	$2.48M	$0.002862	$0.001673	$26.19K	$2.57M	$2.48M
2541	Gotti Token GOTTI	$49.65	-0.51	$2.47M	$49.93	$48.03	$111.76	$2.47M	$2.47M
2542	Cortensor COR	$0.004884	-0.92	$2.47M	$0.004933	$0.004713	$773.13	$4.89M	$2.47M
2547	Autonomous Virtual Beings AVB	$0.002445	-4.03	$2.45M	$0.002548	$0.002312	$317.86K	$2.45M	$2.45M
2550	Apeiron APRS	$0.01421 ₿0.000011	13.21	$2.44M ₿0	$0.01269 ₿0.000013	$0.01221 ₿0.000011	$278.71K ₿186.13	$12.37M ₿11.93K	$2.44M ₿0
2551	VOI Network VOI	$0.001279	-0.40	$2.43M	$0.001309	$0.001251	$9.89K	$12.8M	$2.43M
2552	Renzo Restaked EIGEN EZEIGEN	$0.9283	0	$2.44M	$0	$0	$10.37	$2.44M	$2.44M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Thruster THRUST	$0.01864	-0.90	$2.43M	$0.01884	$0.01809	$815.48	$9.32M	$2.43M
2554	AthenaDAO ATH	$0.2777 ₿0.000011	-1.77	$2.43M ₿93.53	$0.286 ₿0.000012	$0.2698 ₿0.000011	$128.93 ₿0.01	$8.35M ₿359.83	$2.43M ₿93.53
2555	Rai Reflex Index RAI	$3.04 ₿0.000041	0.02	$2.43M ₿72.57	$3.05 ₿0.000041	$3.01 ₿0.000039	$17.17K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2556	DrPepe.ai BRYAN	$0.000000002722	-17.74	$2.42M	$0.000000003355	$0.000000002594	$11.58K	$2.42M	$2.42M
2557	Neoxa NEOX	$0.0003143 ₿0.000000035	-1.05	$2.42M ₿173.71	$0.0003247 ₿0.000000036	$0.0003126 ₿0.000000033	$25.17K ₿7.24	$2.42M ₿743.18	$2.42M ₿173.71
2561	DUKO DUKO	$0.0002409 ₿0.000000021	-4.75	$2.4M ₿0	$0.0002535 ₿0.000000026	$0.0002324 ₿0.000000017	$154.41K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2563	Virtua TVK	$0.02794 ₿0.0000031	-2.76	$2.4M ₿565.82	$0.02891 ₿0.0000034	$0.02693 ₿0.0000031	$1.19K ₿4.39	$33.5M ₿3.83K	$2.4M ₿565.82
2564	ISKRA Token ISK	$0.006097 ₿0.0000036	0.77	$2.4M ₿513.66	$0.006097 ₿0.0000036	$0.005869 ₿0.0000034	$17.54K ₿1.86	$6.08M ₿3.64K	$2.4M ₿513.66
2569	The Lokie Cabal CABAL	$0.00239	-1.84	$2.39M	$0.002436	$0.002348	$36.21	$2.39M	$2.39M
2573	LandWolf WOLF	$0.0002379	-3.60	$2.38M	$0.0002515	$0.0002312	$607.04K	$2.38M	$2.38M
2575	Evmos EVMOS	$0.00464 ₿0.0000010	1.53	$2.38M ₿511.62	$0.004661 ₿0.0000010	$0.004143 ₿0.0000010	$4.21M ₿15.07	$4.65M ₿1.03K	$2.38M ₿511.62
2576	Hxro HXRO	$0.003821 ₿0.0000013	-2.92	$2.37M ₿867.49	$0.003998 ₿0.0000014	$0.003671 ₿0.0000013	$362 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2578	Minted MTD	$0.01016 ₿0.00000073	0.56	$2.37M ₿144.89	$0.01016 ₿0.00000076	$0.009832 ₿0.00000071	$6.26K ₿0.29	$9.8M ₿686.76	$2.37M ₿144.89
2579	Moonsama SAMA	$0.003154 ₿0.00000025	-11.10	$2.35M ₿135.53	$0.003547 ₿0.00000025	$0.003075 ₿0.00000022	$40.53K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2580	Project89 PROJECT89	$0.002345	-1.75	$2.35M	$0.002403	$0.001915	$236.41K	$2.35M	$2.35M
2584	Javsphere JAV	$0.008702	1.74	$2.33M	$0.008703	$0.008441	$38.53K	$7.02M	$2.33M
2586	Liquina LQNA	$2.19	-0.59	$2.34M	$2.23	$2.16	$12.2K	$2.34M	$2.34M
2588	Core Blockchain XCB	$0.0338	-0.01*	$2.33M	$0.0338	$0.0338	$3.68K	$12.43M	$2.33M
2590	Ben the Dog BENDOG	$0.002323	-2.31	$2.32M	$0.002386	$0.002238	$62.4K	$2.32M	$2.32M
2591	Wrapped MistCoin WMC	$5.06 ₿0.00036	-1.84	$2.31M ₿0	$5.16 ₿0.00047	$4.91 ₿0.00035	$523.09 ₿8.65	$3.02M ₿80.86	$2.31M ₿0
2595	Doland Tremp TREMP	$0.02316 ₿0.0000098	-10.50	$2.31M ₿0	$0.02606 ₿0.000011	$0.02269 ₿0.0000096	$523.89K ₿19.67	$2.31M	$2.31M ₿0
2598	Octavia VIA	$0.02878 ₿0.000015	-0.33	$2.29M ₿227.94	$0.02919 ₿0.000017	$0.02832 ₿0.000015	$36.76K ₿8.95	$2.88M ₿1.59K	$2.29M ₿227.94
2600	Tema TEMA	$0.002289	-30.46	$2.29M	$0.003292	$0.002223	$469.24K	$2.29M	$2.29M
2601	Kekistan KEK	$0.00000548	-18.18	$2.3M	$0.00000689	$0.000005069	$81.92K	$2.3M	$2.3M
2602	SERO SERO	$0.005247 ₿0.000000067	-2.09	$2.28M ₿27.76	$0.005417 ₿0.000000067	$0.005197 ₿0.000000065	$73.61K ₿6.42	$3.41M ₿43.55	$2.28M ₿27.76
2604	Findora FRA	$0.0001963 ₿0.000000016	0.26	$2.28M ₿193.48	$0.000218 ₿0.000000017	$0.0001942 ₿0.000000016	$16.43K ₿6.03	$4.12M ₿350.5	$2.28M ₿193.48
2605	BRN Metaverse BRN	$0.09013 ₿0.0000095	0.42	$2.28M ₿215.12	$0.0912 ₿0.000010	$0.08612 ₿0.0000091	$264.63K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}