Ergebnisseite 20 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	MOAI MOAI	$0.009118 ₿0.00000039	-0.19	$911.3K ₿0	$0.009309 ₿0.00000040	$0.008805 ₿0.00000035	$66.6 ₿0.53	$911.3K ₿37.41	$911.3K ₿0
3974	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3975	MetaCene MAK	$0.0017	2.55	$906.39K	$0.001751	$0.001647	$30.6K	$1.7M	$906.39K
3978	Honeyland HXD	$0.002056 ₿0.0000016	-8.76	$904.87K ₿392.88	$0.002273 ₿0.0000020	$0.002056 ₿0.0000016	$26.22K ₿3.99	$2.06M ₿1.68K	$904.87K ₿392.88
3979	First Convicted RACCON FRED	$0.0009018	-2.24	$904.29K	$0.0009368	$0.0008582	$326.89K	$904.29K	$904.29K
3994	Bifrost Voucher MANTA VMANTA	$0.1697	-1.53	$891.55K	$0.1817	$0.1652	$2.73K	$891.55K	$891.55K
4006	Black Dragon BLACKDRAGON	$0.00000001135 ₿0.0000000000014	4.18	$882.14K ₿113.21	$0.00000001217 ₿0.0000000000016	$0.00000001036 ₿0.0000000000014	$17.65K ₿1.4	$882.14K ₿113.21	$882.14K ₿113.21
4010	Ithaca Protocol ITHACA	$0.005048	2.17	$877.11K	$0.005192	$0.004671	$134.56K	$4.66M	$877.11K
4014	Okayeg OKAYEG	$0.000002079	-7.91	$874.66K	$0.000002349	$0.000001959	$23.57K	$874.66K	$874.66K
4024	hehe HEHE	$0.001033	12.46	$869.83K	$0.001047	$0.0008979	$16.03K	$869.83K	$869.83K
4025	Harambe on Solana HARAMBE	$0.0008686 ₿0.00000020	-2.78	$868.59K ₿202.51	$0.0009173 ₿0.00000027	$0.0008614 ₿0.00000020	$7.75K ₿6.74	$868.59K ₿202.51	$868.59K ₿202.51
4027	PKT PKT	$0.0002378 ₿0.000000050	-0.09	$868.14K ₿218.24	$0.0002433 ₿0.000000056	$0.0002302 ₿0.000000048	$243.03 ₿1.35	$1.43M ₿304.35	$868.14K ₿218.24
4028	Magic Square SQR	$0.002405 ₿0.0000076	-7.35	$867.3K ₿405.16	$0.002597 ₿0.0000076	$0.002401 ₿0.0000070	$180.25K ₿8.51	$2.28M ₿7.66K	$867.3K ₿405.16
4031	Butthole Coin BUTTHOLE	$0.0008636	-1.14	$865.65K	$0.0008737	$0.0008275	$495.8K	$865.65K	$865.65K
4032	PoolTogether POOL	$0.1208 ₿0.0000070	-1.51	$865.58K ₿41.19	$0.1257 ₿0.0000071	$0.1198 ₿0.0000068	$5.55K ₿0.05	$1.21M ₿70.88	$865.58K ₿41.19
4034	PLAY PLAY	$0.001161	-2.08	$863.41K	$0.001235	$0.001138	$821.18	$1.16M	$863.41K
4037	NFT Worlds WRLD	$0.00157 ₿0.0000010	-1.17	$861.96K ₿566.96	$0.00162 ₿0.0000010	$0.00154 ₿0.0000010	$18.46 ₿0.66	$7.85M ₿5.16K	$861.96K ₿566.96
4042	Areum AREA	$0.007294 ₿0.0000017	-4.72	$859.78K ₿208.13	$0.007716 ₿0.0000017	$0.007066 ₿0.0000016	$2.24K ₿13.4	$1.79M ₿428.26	$859.78K ₿208.13
4043	BABB BAX	$0.00001067 ₿0.0000000019	-5.12	$859.53K ₿155.49	$0.00001125 ₿0.0000000020	$0.00001064 ₿0.0000000019	$21.24K ₿1.26	$863.85K ₿157.8	$859.53K ₿155.49
4046	Doland Tremp TREMP	$0.008555 ₿0.0000098	-6.56	$855.2K ₿0	$0.009168 ₿0.000011	$0.008372 ₿0.0000096	$702.61K ₿19.67	$855.2K	$855.2K ₿0
4047	Boba Oppa BOBAOPPA	$0.0001795 ₿0.0000000081	-2.40	$854.95K ₿0	$0.0001857 ₿0.0000000082	$0.000177 ₿0.0000000063	$238.72 ₿8.47	$854.95K ₿811.62	$854.95K ₿0
4048	Injective Quants QUNT	$0.001407	-4.20	$851.37K	$0.001538	$0.001386	$1.82K	$851.37K	$851.37K
4049	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.86 ₿0.000019	$1.68 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4056	Loky by Virtuals LOKY	$0.000902	-12.30	$848.51K	$0.001067	$0.0008959	$7.03K	$898.65K	$848.51K
4057	MASQ MASQ	$0.02466 ₿0.0000037	8.33	$848.15K ₿128.55	$0.02475 ₿0.0000039	$0.02211 ₿0.0000037	$5.77K ₿1.24	$925.14K ₿140.21	$848.15K ₿128.55
4059	Home3 HTS	$0.009577	8.33	$847.06K	$0.009598	$0.008718	$6.38K	$925.2K	$847.06K
4060	GameSwift GSWIFT	$0.001964 ₿0.0000069	-1.71	$846.32K ₿386.81	$0.002045 ₿0.0000072	$0.001876 ₿0.0000068	$40.43K ₿12.38	$1.51M ₿9.62K	$846.32K ₿386.81
4062	Charles the Chad CHAD	$0.0008533	-10.74	$845.81K	$0.0009565	$0.0008267	$4.8K	$845.81K	$845.81K
4064	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4066	Klaytn Dai KDAI	$0.09139 ₿0.0000037	1.20	$841.97K ₿0	$0.09351 ₿0.0000039	$0.08864 ₿0.0000037	$1.21K ₿0.06	$841.97K	$841.97K ₿0
4068	SEIYAN SEIYAN	$0.001081 ₿0.00000017	-3.65	$843.59K ₿0	$0.001122 ₿0.00000020	$0.001042 ₿0.00000016	$17.68K ₿2.79	$1.08M ₿174.51	$843.59K ₿0
4070	Typus TYPUS	$0.004215	5.43	$843.14K	$0.004295	$0.003813	$3.09K	$4.22M	$843.14K
4071	Luce LUCE	$0.0008429	-3.14	$842.87K	$0.0008711	$0.0008348	$230.18K	$842.87K	$842.87K
4072	Skull of Pepe Token SKOP	$0.005618	0.04	$841.04K	$0.005623	$0.005603	$32.83K	$841.04K	$841.04K
4076	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.78 ₿0.000049	$1.2 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4081	Orbitt Token ORBT	$0.05597 ₿0.000000056	-12.72	$837.31K ₿0	$0.06444 ₿0.00000012	$0.05383 ₿0.000000054	$68.5K ₿0.01	$1.12M ₿0.68	$837.31K ₿0
4082	DUKO DUKO	$0.00008373 ₿0.000000021	-3.35	$836.89K ₿0	$0.00009226 ₿0.000000026	$0.00008331 ₿0.000000017	$172.83K ₿27.48	$836.89K ₿214.96	$836.89K ₿0
4083	Seedworld SWORLD	$0.0001031	1.74	$836.7K	$0.0001048	$0.00009828	$4.64K	$2.06M	$836.7K
4084	Lava LAVA	$0.002211 ₿0.00000055	-1.54	$835.99K ₿0	$0.002366 ₿0.00000059	$0.002185 ₿0.00000053	$11.11K ₿4.54	$2.21M ₿558.93	$835.99K ₿0
4086	SelfKey KEY	$0.000139 ₿0.00000013	-3.90	$834.6K ₿825.81	$0.0001488 ₿0.00000014	$0.000124 ₿0.00000013	$6.64K ₿246.22	$834.6K ₿825.81	$834.6K ₿825.81
4090	AVINOC AVINOC	$0.004986 ₿0.0000015	10.87	$832.88K ₿264.92	$0.005014 ₿0.0000015	$0.004495 ₿0.0000014	$12.68 ₿0.85	$4.99M ₿1.59K	$832.88K ₿264.92
4091	International Meme Fund IMF	$0.02703	0.40	$832.31K	$0.02767	$0.0262	$548.85	$892.58K	$832.31K
4092	Edge Matrix Computing EMC	$0.001286 ₿0.000026	1.25	$831.96K ₿0	$0.001353 ₿0.000026	$0.001234 ₿0.000024	$9.78K ₿10.02	$1.26M ₿26.37K	$831.96K ₿0
4093	GameZone GZONE	$0.001981 ₿0.00000032	8.46	$831.27K ₿135.02	$0.002095 ₿0.00000034	$0.001806 ₿0.00000031	$11.59K ₿0.54	$831.27K ₿135.02	$831.27K ₿135.02
4094	Whales Market WHALES	$0.0319 ₿0.000025	-1.90	$830.72K ₿532.49	$0.03267 ₿0.000027	$0.0308 ₿0.000020	$7.2K ₿87.88	$3.19M ₿2.51K	$830.72K ₿532.49
4103	DeepBrain Chain DBC	$0.0002569 ₿0.000000073	2.16	$822.13K ₿234.67	$0.0002833 ₿0.000000077	$0.0002306 ₿0.000000071	$25.5K ₿10.19	$2.57M ₿733.35	$822.13K ₿234.67
4104	Crash On Base CRASH	$0.0008589	-0.15	$821.85K	$0.0008829	$0.0008365	$274.89	$821.85K	$821.85K
4110	Kimbo KIMBO	$0.00001191 ₿0.0000000046	0.90	$819.57K ₿325.76	$0.00001203 ₿0.0000000048	$0.00001162 ₿0.0000000043	$57.68K ₿40.01	$819.57K ₿325.76	$819.57K ₿325.76
4111	BSCPAD BSCPAD	$0.0103 ₿0.0000023	0.30	$818.66K ₿191.95	$0.01065 ₿0.0000024	$0.009995 ₿0.0000018	$13.5K ₿17.36	$1.81M ₿425.52	$818.66K ₿191.95
4115	Brainlet BRAINLET	$0.0008131	-6.65	$814.18K	$0.0008865	$0.0008048	$30.41K	$814.18K	$814.18K
4140	OPCAT OPCAT	$0.03822	-5.07	$802.82K	$0.04133	$0.03689	$3.72K	$802.82K	$802.82K
4152	Vector Smart Gas VSG	$0.0001232 ₿0.000000029	10.76	$796.02K ₿0	$0.0001233 ₿0.000000031	$0.0001112 ₿0.000000029	$182.22K ₿0.55	$796.02K ₿301.99	$796.02K ₿0
4153	Lumerin LMR	$0.001258 ₿0.0000010	-1.66	$795.82K ₿638.35	$0.001279 ₿0.0000011	$0.001249 ₿0.00000095	$113.14 ₿3.94	$1.26M ₿1.05K	$795.82K ₿638.35
4155	Obortech OBOT	$0.004015 ₿0.00000080	1.58	$793.16K ₿158.49	$0.004054 ₿0.00000091	$0.003834 ₿0.00000076	$5.83 ₿2.35	$1.2M ₿240.74	$793.16K ₿158.49
4160	GM.AI GM	$0.002259	0.11	$790.77K	$0.002308	$0.002195	$269.21	$2.26M	$790.77K
4162	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4163	Stobox Token STBU	$0.006305 ₿0.0000036	-16.71	$788.76K ₿352.96	$0.007589 ₿0.0000038	$0.005891 ₿0.0000031	$136.49K ₿15.9	$946.52K ₿368.26	$788.76K ₿352.96
4165	Witnet WIT	$0.0005915 ₿0.00000013	0.49	$788.52K ₿176.97	$0.0005964 ₿0.00000013	$0.0005817 ₿0.00000012	$45.53 ₿3.35	$1.48M ₿331.93	$788.52K ₿176.97
4169	Rejuve.AI RJV	$0.001467 ₿0.00000049	-3.56	$785.83K ₿266.12	$0.001526 ₿0.00000053	$0.001452 ₿0.00000049	$195.91K ₿6.67	$1.47M ₿496.24	$785.83K ₿266.12
4174	XANA XETA	$0.0001583 ₿0.00000013	-0.01*	$779.83K ₿295	$0.0001587 ₿0.00000015	$0.0001548 ₿0.00000011	$9.97K ₿36.65	$779.83K ₿680.07	$779.83K ₿295
4186	Stride Staked TIA STTIA	$0.9741 ₿0.00016	-1.04	$771.64K ₿0	$1.02 ₿0.00016	$0.9386 ₿0.00016	$2.33K ₿5.39	$771.64K	$771.64K ₿0
4190	MerlinSwap MP	$0.0002442 ₿0.000000097	-3.77	$769.32K ₿308.04	$0.000255 ₿0.00000010	$0.0002435 ₿0.00000010	$16.31K ₿19.83	$5.13M ₿2.05K	$769.32K ₿308.04
4192	Ridotto RDT	$0.002436 ₿0.00000070	-40.45	$766.91K ₿224.83	$0.004925 ₿0.00000073	$0.002375 ₿0.00000059	$1.86 ₿3.15	$1.22M ₿354.59	$766.91K ₿224.83
4194	Kizuna KIZUNA	$0.000000000798 ₿0.00000000000022	1.99	$767.12K ₿213.6	$0.000000000904 ₿0.00000000000026	$0.000000000763 ₿0.00000000000021	$6.67K ₿2.75	$767.12K ₿213.6	$767.12K ₿213.6
4202	EYWA EYWA	$0.001799	-4.03	$760.07K	$0.001876	$0.001798	$287.21K	$1.8M	$760.07K
4204	Ferro FER	$0.0004693 ₿0.00000013	-3.24	$758.55K ₿155.39	$0.0005077 ₿0.00000013	$0.0004686 ₿0.00000013	$21.9K ₿0.17	$2.39M ₿633.07	$758.55K ₿155.39
4213	Altair AIR	$0.001913 ₿0.00000050	-0.41	$754.01K ₿197.5	$0.001945 ₿0.00000050	$0.00191 ₿0.00000048	$2.09K ₿0.27	$906.29K ₿237.39	$754.01K ₿197.5
4214	ORA Coin ORA	$0.01335	41.06	$753.38K	$0.01461	$0.009346	$3.78K	$4.46M	$753.38K
4215	MAX MAX	$0.0007494	-1.34	$753.21K	$0.0007704	$0.0007273	$226.26K	$753.21K	$753.21K
4217	DeFiChain DFI	$0.0008314 ₿0.0000011	-1.44	$752.24K ₿963.87	$0.0008964 ₿0.0000011	$0.0005508 ₿0.0000010	$1.5K ₿65.11	$997.67K ₿1.33K	$752.24K ₿963.87
4226	Bird Dog BIRDDOG	$0.000001769 ₿0.00000000025	-1.90	$745.06K ₿0	$0.000001839 ₿0.00000000033	$0.000001749 ₿0.00000000017	$1.02K ₿17.5	$745.06K ₿107.68	$745.06K ₿0
4229	Storm STMX	$0.00006773 ₿0.00000014	-8.06	$745.52K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$195.1K ₿60.54	$847.18K ₿1.86K	$745.52K ₿1.64K
4231	ZBIT•BLUE•BITCOIN ZBIT	$0.03531 ₿0.000039	-1.01	$741.58K ₿893.25	$0.03595 ₿0.000086	$0.03501 ₿0.000034	$879.55 ₿13.75	$741.58K ₿893.25	$741.58K ₿893.25
4236	Luminous LUM	$0.7427	-0.02	$742.82K	$0.7998	$0.7219	$70.45K	$742.82K	$742.82K
4242	Infinitar Governance Token IGT	$0.001579	-2.88	$739.89K	$0.001653	$0.001566	$17.14K	$1.58M	$739.89K
4243	Troy TROY	$0.00007396 ₿0.000000045	-4.96	$739.56K ₿458.24	$0.00009257 ₿0.000000047	$0.00007113 ₿0.000000045	$591.26K ₿40.76	$739.56K ₿458.24	$739.56K ₿458.24
4245	nuco.cloud NCDT	$0.02123 ₿0.000016	-4.21	$738.94K ₿564.46	$0.02221 ₿0.000018	$0.02122 ₿0.000016	$151.96K ₿6.96	$1.06M ₿842.14	$738.94K ₿564.46
4252	DOGC DOGC	$0.000007369	-14.30	$736.62K	$0.0000086	$0.0000073	$64.27K	$736.62K	$736.62K
4255	Dvision Network DVI	$0.002952 ₿0.00000051	-4.21	$734.9K ₿127.08	$0.003477 ₿0.00000053	$0.002882 ₿0.00000049	$1.08M ₿14.52	$2.98M ₿514.95	$734.9K ₿127.08
4259	Decentral Games DG	$0.0007837 ₿0.00000057	0.91	$729.74K ₿437.08	$0.0007999 ₿0.00000062	$0.000585 ₿0.00000055	$216.33 ₿0	$729.74K ₿437.08	$729.74K ₿437.08
4263	REVV REVV	$0.0006555 ₿0.00000021	-0.60	$728.11K ₿175.16	$0.0006679 ₿0.00000022	$0.0006437 ₿0.00000021	$2.85K ₿7.82	$1.97M ₿642.53	$728.11K ₿175.16
4267	Spheroid Universe SPH	$0.0002744 ₿0.000000042	2.21	$724.85K ₿93.32	$0.000276 ₿0.000000043	$0.0002613 ₿0.000000041	$9.05 ₿0.83	$724.85K ₿93.32	$724.85K ₿93.32
4273	Fud the Pug FUD	$0.00000001251 ₿0.0000000000061	-8.56	$723.13K ₿0	$0.00000001369 ₿0.0000000000070	$0.00000001212 ₿0.0000000000056	$1.34K ₿22.64	$949.38K ₿616.68	$723.13K ₿0
4275	Fuku FUKU	$0.0007207	0.55	$722.12K	$0.000735	$0.0006882	$691.33	$722.12K	$722.12K
4277	Hapi HAPI	$0.973 ₿0.00037	-5.83	$720.89K ₿266.25	$1.08 ₿0.00039	$0.9831 ₿0.00036	$4.14K ₿6.87	$739.13K ₿273.17	$720.89K ₿266.25
4281	Tron Bull Coin TBULL	$0.0007191	4.88	$718.85K	$0.000725	$0.000676	$4.46K	$718.85K	$718.85K
4284	XDEFI XDEFI	$0.00552 ₿0.0000018	0.74	$718.08K ₿206.33	$0.005536 ₿0.0000019	$0.005389 ₿0.0000018	$18.86 ₿4.86	$1.32M ₿448.85	$718.08K ₿206.33
4285	Any Inu AI	$0.000001709 ₿0.00000000056	2.08	$717.06K ₿239.1	$0.000001819 ₿0.00000000058	$0.000001619 ₿0.00000000053	$120.2K ₿14.52	$717.06K ₿239.1	$717.06K ₿239.1
4290	Welshcorgicoin WELSH	$0.00007315 ₿0.000000095	-7.35	$713.71K ₿954.63	$0.00008189 ₿0.00000010	$0.0000697 ₿0.000000094	$63.18K ₿21.4	$713.71K ₿954.63	$713.71K ₿954.63
4295	NikolAI NIKO	$0.0007078	1.41	$708.61K	$0.0007086	$0.0006736	$11.15K	$708.61K	$708.61K
4298	Peng PENG	$0.007068 ₿0.0000040	-0.69	$706.89K ₿406.18	$0.007222 ₿0.0000045	$0.006877 ₿0.0000032	$189.49K ₿110.29	$706.89K ₿406.18	$706.89K ₿406.18
4300	Nailong NAILONG	$0.0007021	7.54	$705.14K	$0.0007085	$0.0006286	$401.37K	$705.14K	$705.14K
4308	Omax OMAX	$0.00007708 ₿0.000000016	6.22	$700.94K ₿145.1	$0.00009013 ₿0.000000016	$0.00007124 ₿0.000000014	$194.95K ₿37.79	$700.94K ₿145.1	$700.94K ₿145.1
4309	MahaDAO MAHA	$0.1079 ₿0.000032	0.02	$700.8K ₿172.33	$0.1083 ₿0.000032	$0.1073 ₿0.000031	$63.31K ₿6.07	$1.07M ₿322.03	$700.8K ₿172.33
4313	Globiance Exchange GBEX	$0.000000001899 ₿0.00000000000068	11.74	$699.26K ₿251.69	$0.000000001899 ₿0.00000000000068	$0.000000001697 ₿0.00000000000066	$55.91 ₿4.07	$949.33K ₿341.69	$699.26K ₿251.69
4320	REVOX REX	$0.000344	-6.20	$695.65K	$0.0004201	$0.0003264	$330.96K	$1.03M	$695.65K
4322	SatoshAI SAI	$0.0003678	0.95	$695.33K	$0.0003678	$0.0003644	$2.21	$772.59K	$695.33K
4327	Metamars MARS	$0.003062	16.76	$693.81K	$0.003083	$0.002623	$1.45K	$796.32K	$693.81K
4335	Sphynx Labs SPHYNX	$0.0004587 ₿0.00000012	2.81	$688.46K ₿243.25	$0.0004602 ₿0.00000012	$0.0004371 ₿0.00000011	$55.81 ₿0.68	$688.46K ₿243.25	$688.46K ₿243.25
4345	BEPRO Network BEPRO	$0.00006836 ₿0.000000020	-7.74	$683.7K ₿204.08	$0.00007616 ₿0.000000021	$0.0000681 ₿0.000000019	$149.07K ₿11.6	$683.7K ₿204.08	$683.7K ₿204.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}