20 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3927	LAIKA the Cosmodog LAIKA	$0.0000009999	20.32	$1M	$0.00000101	$0.0000008204	$59.11K	$1M	$1M
3929	Luce LUCE	$0.001018	2.49	$1M	$0.001044	$0.0009487	$588.79K	$1M	$1M
3933	MSTR2100 MSTR	$0.04819	1.70	$1M	$0.04868	$0.04554	$495.32K	$1M	$1M
3945	DeFiChain DFI	$0.0011 ₿0.0000011	110.59	$994.75K ₿963.87	$0.001321 ₿0.0000011	$0.0005224 ₿0.0000010	$441.18 ₿65.11	$1.32M ₿1.33K	$994.75K ₿963.87
3946	Typus TYPUS	$0.004968	-30.55	$992.61K	$0.007167	$0.004692	$2.37K	$4.96M	$992.61K
3947	AVC AVC	$0.0002836	-3.24	$992.58K	$0.0002945	$0.0002813	$455.3K	$2.82M	$992.58K
3952	Kimbo KIMBO	$0.00001415 ₿0.0000000046	11.28	$990.54K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.46K ₿40.01	$990.54K ₿325.76	$990.54K ₿325.76
3954	Passage PASG	$0.0007366 ₿0.00000068	7.45	$988.76K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.52K ₿0.45	$1M ₿846.47	$988.76K ₿515.74
3957	Bitcoin Pro BTCP	$7.65 ₿0.00037	-0.01*	$986.93K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.21K ₿0.11	$16.06M ₿782	$986.93K ₿48.04
3959	ISLAND Token ISLAND	$0.007035	0.69	$984.81K	$0.007198	$0.006834	$502.76K	$6.55M	$984.81K
3960	BABB BAX	$0.00001238 ₿0.0000000019	1.00	$984.65K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$18.94K ₿1.26	$989.6K ₿157.8	$984.65K ₿155.49
3961	High Yield USD (Base) HYUSD	$1.1	0.01*	$983.55K	$1.11	$1.1	$1.73K	$983.55K	$983.55K
3962	Astroport ASTRO	$0.002314 ₿0.0000022	6.50	$980.69K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$7.32K ₿2.1	$2.55M ₿2.52K	$980.69K ₿969.85
3963	Solama SOLAMA	$0.001451 ₿0.00000031	-0.82	$981.42K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$164.49K ₿4.18	$981.42K ₿213.94	$981.42K ₿210.78
3970	Obortech OBOT	$0.004944 ₿0.00000080	14.14	$976.2K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$486.85 ₿2.35	$1.48M ₿240.74	$976.2K ₿158.49
3971	Synesis One SNS	$0.001192 ₿0.0000010	16.15	$975.71K ₿520.79	$0.001259 ₿0.0000011	$0.001026 ₿0.0000010	$206.21K ₿31.77	$1.2M ₿1.07K	$975.71K ₿520.79
3972	Unifi Protocol DAO UNFI	$0.1233 ₿0.000077	1.94	$973.09K ₿610.25	$0.1252 ₿0.000081	$0.1199 ₿0.000077	$255.5K ₿226.9	$1.23M ₿773.47	$973.09K ₿610.25
3975	Welshcorgicoin WELSH	$0.00009717 ₿0.000000095	8.98	$971.22K ₿954.63	$0.000105 ₿0.00000010	$0.00008915 ₿0.000000094	$66.41K ₿21.4	$971.22K ₿954.63	$971.22K ₿954.63
3982	DUKO DUKO	$0.00009692 ₿0.000000021	4.59	$965.77K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$185.7K ₿27.48	$965.77K ₿214.96	$965.77K ₿0
3986	nomnom NOMNOM	$0.0009619	1.11	$961.47K	$0.0009986	$0.000898	$113.8K	$961.47K	$961.47K
3989	Switcheo SWTH	$0.0005568 ₿0.00000012	1.08	$958.13K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.64K ₿1.1	$1.2M ₿269.53	$958.13K ₿214.71
3994	Dvision Network DVI	$0.003867 ₿0.00000051	-29.25	$954.02K ₿127.08	$0.005708 ₿0.00000053	$0.003627 ₿0.00000049	$4.67M ₿14.52	$3.87M ₿514.95	$954.02K ₿127.08
3996	Black Dragon BLACKDRAGON	$0.00000001238 ₿0.0000000000014	12.96	$953.1K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$44.27K ₿1.4	$953.1K ₿113.21	$953.1K ₿113.21
3999	Brainlet BRAINLET	$0.0009518	5.66	$951.31K	$0.0009752	$0.0008794	$24.89K	$951.31K	$951.31K
4000	Realis Worlds REALIS	$0.000996	0.92	$955.74K	$0.001044	$0.0009479	$222.95K	$999.84K	$955.74K
4002	DOGC DOGC	$0.00000951	-12.66	$950.58K	$0.00001091	$0.000009069	$75.7K	$950.58K	$950.58K
4021	Gains GAINS	$0.01686 ₿0.0000039	6.70	$944.05K ₿211.42	$0.01688 ₿0.0000039	$0.01516 ₿0.0000038	$39.09K ₿0.81	$1.69M ₿394.56	$944.05K ₿211.42
4027	MetaCene MAK	$0.00176	-4.28	$939.96K	$0.001839	$0.001724	$25.87K	$1.76M	$939.96K
4029	GOATS GOATS	$0.00004886	0.33	$939.05K	$0.00005467	$0.00004695	$11.17K	$969.38K	$939.05K
4030	PKT PKT	$0.0002573 ₿0.000000050	2.92	$939.02K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.71 ₿1.35	$1.54M ₿304.35	$939.02K ₿218.24
4039	Orbofi AI OBI	$0.0006677 ₿0.00000031	15.57	$934.14K ₿143.74	$0.0007174 ₿0.00000032	$0.0005777 ₿0.00000031	$58.7K ₿6.04	$1.34M ₿633.77	$934.14K ₿143.74
4043	NFT Worlds WRLD	$0.001698 ₿0.0000010	-3.13	$932.31K ₿566.96	$0.001843 ₿0.0000010	$0.001698 ₿0.0000010	$337.92 ₿0.66	$8.49M ₿5.16K	$932.31K ₿566.96
4050	Rejuve.AI RJV	$0.001732 ₿0.00000049	3.75	$926.49K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$241.5K ₿6.67	$1.73M ₿496.24	$926.49K ₿266.12
4054	Crash On Base CRASH	$0.0009662	-2.27	$924.03K	$0.001028	$0.0009461	$3.71K	$924.03K	$924.03K
4056	Roco Finance ROCO	$0.009844 ₿0.0000050	0.90	$920.51K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$187.89 ₿4.67	$980.09K ₿499.29	$920.51K ₿129.77
4062	Doland Tremp TREMP	$0.009197 ₿0.0000098	1.35	$916.52K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$704.78K ₿19.67	$916.52K	$916.52K ₿0
4067	Oxygen OXY	$0.004511 ₿0.00000082	-41.56	$912.79K ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$632.49 ₿0.1	$45.11M ₿8.23K	$912.79K ₿166.51
4068	GameZone GZONE	$0.002175 ₿0.00000032	10.85	$912.78K ₿135.02	$0.002189 ₿0.00000034	$0.001962 ₿0.00000031	$9.85K ₿0.54	$912.78K ₿135.02	$912.78K ₿135.02
4072	EYWA EYWA	$0.002187	-4.03	$909.72K	$0.002286	$0.002164	$303.14K	$2.18M	$909.72K
4075	Velvet Unicorn by Virtuals VU	$0.0009139	13.29	$906.95K	$0.001015	$0.0007672	$9.42K	$906.95K	$906.95K
4079	MAX MAX	$0.0009054	3.08	$900.22K	$0.0009327	$0.0008454	$233.4K	$900.22K	$900.22K
4080	LTOネットワーク EQTY	$0.003083 ₿0.0000035	-24.32	$899.89K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.59K ₿123.34	$899.89K ₿1.53K	$899.89K ₿1.53K
4084	Witnet WIT	$0.0006748 ₿0.00000013	0.96	$898.18K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.73 ₿3.35	$1.68M ₿331.93	$898.18K ₿176.97
4087	GM.AI GM	$0.002561	2.22	$896.57K	$0.002628	$0.002423	$32.27	$2.56M	$896.57K
4090	BSCPAD BSCPAD	$0.01127 ₿0.0000023	4.80	$893.31K ₿191.95	$0.01132 ₿0.0000024	$0.01037 ₿0.0000018	$270.1K ₿17.36	$1.98M ₿425.52	$893.31K ₿191.95
4092	Stride Staked TIA STTIA	$1.11 ₿0.00016	17.29	$892.87K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.8K ₿5.39	$893.62K	$892.87K ₿0
4096	Klaytn Dai KDAI	$0.0968 ₿0.0000037	4.27	$891.17K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.57K ₿0.06	$891.17K	$891.17K ₿0
4097	AXOL AXOL	$0.0008938	24.59	$891.09K	$0.0009271	$0.0006478	$20.74K	$891.09K	$891.09K
4102	Nailong NAILONG	$0.0008895	0.45	$887.6K	$0.0009453	$0.0008525	$352.11K	$887.6K	$887.6K
4105	Seedworld SWORLD	$0.0001093	1.49	$885.69K	$0.0001128	$0.0001047	$6.42K	$2.18M	$885.69K
4107	BEPRO Network BEPRO	$0.0000887 ₿0.000000020	4.86	$885.6K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.82K ₿11.6	$885.6K ₿204.08	$885.6K ₿204.08
4111	ストーム STMX	$0.00008019 ₿0.00000014	2.27	$882.41K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$155.66K ₿60.54	$1M ₿1.86K	$882.41K ₿1.64K
4112	Kizuna KIZUNA	$0.00000000092 ₿0.00000000000022	1.83	$881.87K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.53K ₿2.75	$881.87K ₿213.6	$881.87K ₿213.6
4114	MahaDAO MAHA	$0.1352 ₿0.000032	1.75	$877.77K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$58.59K ₿6.07	$1.34M ₿322.03	$877.77K ₿172.33
4115	Whales Market WHALES	$0.03371 ₿0.000025	6.82	$877.39K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.77K ₿87.88	$3.37M ₿2.51K	$877.39K ₿532.49
4117	MASQ MASQ	$0.02552 ₿0.0000037	3.45	$876.96K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$785.68 ₿1.24	$956.56K ₿140.21	$876.96K ₿128.55
4122	Ferro FER	$0.0005391 ₿0.00000013	-3.24	$871.31K ₿155.39	$0.0005602 ₿0.00000013	$0.000529 ₿0.00000013	$55.88K ₿0.17	$2.75M ₿633.07	$871.31K ₿155.39
4126	Netvrk NETVR	$0.008689 ₿0.0000027	16.46	$868.84K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$20.84K ₿2.49	$868.84K ₿274.49	$868.84K ₿175.9
4133	Libra Incentix LIXX	$0.0001261 ₿0.000000061	-39.42	$864.47K ₿411.6	$0.0002112 ₿0.000000061	$0.00009862 ₿0.000000058	$19K ₿16.27	$1.94M ₿921.48	$864.47K ₿411.6
4136	Film.io FAN	$0.0002925	-3.92	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4144	Areum AREA	$0.007275 ₿0.0000017	3.11	$857.51K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.06K ₿13.4	$1.79M ₿428.26	$857.51K ₿208.13
4146	Lava LAVA	$0.002264 ₿0.00000055	-6.64	$857.3K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$11.61K ₿4.54	$2.26M ₿558.93	$857.3K ₿0
4147	Luminous LUM	$0.8574	4.67	$856.71K	$1.07	$0.8149	$150.19K	$856.71K	$856.71K
4157	Stobox Token STBU	$0.00681 ₿0.0000036	-2.74	$851.65K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$108.68K ₿15.9	$1.02M ₿368.26	$851.65K ₿352.96
4158	Any Inu AI	$0.00000202 ₿0.00000000056	11.74	$851.35K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$119.68K ₿14.52	$851.35K ₿239.1	$851.35K ₿239.1
4159	Boba Oppa BOBAOPPA	$0.0001787 ₿0.0000000081	-7.76	$851.05K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11.01K ₿8.47	$851.05K ₿811.62	$851.05K ₿0
4166	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	52.31	$846.58K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$317.77 ₿4.07	$1.15M ₿341.69	$846.58K ₿251.69
4169	Lumerin LMR	$0.001337 ₿0.0000010	4.03	$845.99K ₿638.35	$0.00134 ₿0.0000011	$0.001276 ₿0.00000095	$742.28 ₿3.94	$1.34M ₿1.05K	$845.99K ₿638.35
4170	Skull of Pepe Token SKOP	$0.005635	-0.32	$845.36K	$0.005676	$0.005483	$32.35K	$845.36K	$845.36K
4171	Fuku FUKU	$0.0008452	1.71	$845.24K	$0.0008737	$0.0007387	$4.97K	$845.24K	$845.24K
4182	Audit AUDIT	$0.008392	0	$839.27K	$0	$0	$188.65	$839.27K	$839.27K
4183	nuco.cloud NCDT	$0.02413 ₿0.000016	22.97	$838.61K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$237.88K ₿6.96	$1.21M ₿842.14	$838.61K ₿564.46
4184	Trog TROG	$0.00000199	10.45	$837.71K	$0.000001999	$0.000001659	$156.7K	$837.71K	$837.71K
4187	Bifrost Voucher MANTA VMANTA	$0.1592	-8.08	$835.01K	$0.1763	$0.1456	$162.07	$835.01K	$835.01K
4190	ZBIT•BLUE•BITCOIN ZBIT	$0.03974 ₿0.000039	-11.12	$833.43K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.25K ₿13.75	$833.43K ₿893.25	$833.43K ₿893.25
4193	Loom Network (NEW) LOOM	$0.0006782 ₿0.0000014	7.50	$832.66K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$159.04K ₿117.4	$870.89K ₿1.93K	$832.66K ₿1.82K
4195	International Meme Fund IMF	$0.02706	3.37	$831.8K	$0.02731	$0.0247	$3.22K	$892.04K	$831.8K
4201	Altair AIR	$0.002102 ₿0.00000050	-2.20	$828.71K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.27K ₿0.27	$996.08K ₿237.39	$828.71K ₿197.5
4202	MerlinSwap MP	$0.000265 ₿0.000000097	-0.59	$828.55K ₿308.04	$0.0002668 ₿0.00000010	$0.0002464 ₿0.00000010	$21.29K ₿19.83	$5.52M ₿2.05K	$828.55K ₿308.04
4205	MicrovisionChain SPACE	$0.1231 ₿0.00027	-0.03	$826.35K ₿737.72	$0.1295 ₿0.00028	$0.1178 ₿0.00027	$15.47K ₿36.71	$2.59M ₿5.83K	$826.35K ₿737.72
4207	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	2.06	$826.26K ₿0	$0.00000199 ₿0.00000000033	$0.00000185 ₿0.00000000017	$624.16 ₿17.5	$826.26K ₿107.68	$826.26K ₿0
4210	REVV REVV	$0.0007218 ₿0.00000021	1.71	$822.99K ₿175.16	$0.0007559 ₿0.00000022	$0.0006929 ₿0.00000021	$57.87K ₿7.82	$2.22M ₿642.53	$822.99K ₿175.16
4211	Omax OMAX	$0.00009137 ₿0.000000016	32.58	$822.36K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$127.31K ₿37.79	$822.36K ₿145.1	$822.36K ₿145.1
4223	Spheroid Universe SPH	$0.0003094 ₿0.000000042	0.06	$817.38K ₿93.32	$0.0003387 ₿0.000000043	$0.0003083 ₿0.000000041	$15.75 ₿0.83	$817.38K ₿93.32	$817.38K ₿93.32
4228	WiFi Map WIFI	$0.001386 ₿0.0000018	13.10	$814.31K ₿566.16	$0.001457 ₿0.0000019	$0.001153 ₿0.0000018	$98.02K ₿12.9	$1.38M ₿1.84K	$814.31K ₿566.16
4236	Troy TROY	$0.00008178 ₿0.000000045	-2.36	$809.28K ₿458.24	$0.00008864 ₿0.000000047	$0.00007208 ₿0.000000045	$425.52K ₿40.76	$809.28K ₿458.24	$809.28K ₿458.24
4238	AI ROCKET by Virtuals ROCKET	$0.0008899	-5.03	$808.24K	$0.00104	$0.0008758	$41.56K	$887.35K	$808.24K
4239	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07464 ₿0.00000073	$0.06065 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4240	Gotti Token GOTTI	$16.14	5.33	$807.24K	$16.54	$14.82	$946.5	$807.24K	$807.24K
4241	Wrapped QOM WQOM	$0.000000005694	9.95	$807.02K	$0.000000005704	$0.000000005178	$1.97K	$3.42M	$807.02K
4247	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4248	LeverFi LEVER	$0.00002298 ₿0.000000052	0.44	$804.14K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002108 ₿0.000000051	$768.68K ₿390.83	$804.16K ₿1.85K	$804.14K ₿1.54K
4253	UX Chain UX	$0.0001805 ₿0.000000063	10.03	$800.45K ₿281.48	$0.0001855 ₿0.000000064	$0.0001627 ₿0.000000062	$210.55 ₿1.63	$2.22M ₿780.47	$800.45K ₿281.48
4267	Woman Yelling At Cat WYAC	$0.000798	2.08	$789.62K	$0.0008217	$0.0007475	$1.13K	$789.62K	$789.62K
4268	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4269	Decimated DIO	$0.001453 ₿0.00000053	14.56	$788.28K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$93.19K ₿2.61	$1.45M ₿536.73	$788.28K ₿217.26
4270	OctonetAI OCTO	$0.007879	-3.23	$787.44K	$0.008743	$0.007861	$24.8K	$787.44K	$787.44K
4283	Javsphere JAV	$0.002774	-0.93	$779.93K	$0.002797	$0.002681	$9.56K	$2.24M	$779.93K
4288	VOI Network VOI	$0.0003941	1.02	$777.87K	$0.0004009	$0.0003784	$940.95	$3.94M	$777.87K
4292	Magic Square SQR	$0.002556 ₿0.0000076	0.25	$776.5K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$219.41K ₿8.51	$2.56M ₿7.66K	$776.5K ₿405.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}