Страница результатов 20 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	Music by Virtuals MUSIC	$0.0009715	-15.29	$973.75K	$0.001195	$0.0009319	$37.07K	$973.75K	$973.75K
3886	Virtua TVK	$0.01143 ₿0.0000031	-7.06	$970.85K ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$8.73K ₿4.39	$13.72M ₿3.83K	$970.85K ₿565.82
3895	MetaCene MAK	$0.001808	0.36	$965.91K	$0.001861	$0.0018	$28.64K	$1.81M	$965.91K
3903	ISLAND Token ISLAND	$0.006827	-8.15	$961.22K	$0.007513	$0.006819	$226.58K	$6.39M	$961.22K
3904	DUKO DUKO	$0.00009558 ₿0.000000021	-7.55	$961.18K ₿0	$0.0001069 ₿0.000000026	$0.00009388 ₿0.000000017	$37.49K ₿27.48	$961.18K ₿214.96	$961.18K ₿0
3905	Kenshi KNS	$0.001114 ₿0.00000047	-11.66	$960.57K ₿406.12	$0.001279 ₿0.00000048	$0.001106 ₿0.00000046	$799.23 ₿0.49	$1.12M ₿472.23	$960.57K ₿406.12
3911	Solama SOLAMA	$0.001402 ₿0.00000031	-11.79	$957.81K ₿210.78	$0.001637 ₿0.00000033	$0.001397 ₿0.00000031	$162.24K ₿4.18	$957.81K ₿213.94	$957.81K ₿210.78
3916	Stobox Token STBU	$0.007627 ₿0.0000036	-6.25	$953.43K ₿352.96	$0.008667 ₿0.0000038	$0.007627 ₿0.0000031	$101.25K ₿15.9	$1.14M ₿368.26	$953.43K ₿352.96
3919	Honeyland HXD	$0.002166 ₿0.0000016	-3.82	$950.47K ₿392.88	$0.002295 ₿0.0000020	$0.002157 ₿0.0000016	$20.59K ₿3.99	$2.17M ₿1.68K	$950.47K ₿392.88
3923	Loom Network (NEW) LOOM	$0.0007641 ₿0.0000014	-10.70	$949.46K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007526 ₿0.0000014	$155.36K ₿117.4	$993.06K ₿1.93K	$949.46K ₿1.82K
3925	Reflexer Ungovernance Token FLX	$1.15 ₿0.00010	-13.39	$948.25K ₿95.07	$1.33 ₿0.00010	$1.15 ₿0.00010	$1.85K ₿0.61	$1.1M ₿102.91	$948.25K ₿95.07
3927	XCAD Network XCAD	$0.01012 ₿0.000014	-10.12	$947.54K ₿755.38	$0.01148 ₿0.000015	$0.01006 ₿0.000014	$535.26K ₿94.35	$1.97M ₿2.92K	$947.54K ₿755.38
3936	Degen Spartan AI DEGENAI	$0.0009403	-18.10	$940.31K	$0.001158	$0.0009178	$292.32K	$940.31K	$940.31K
3938	Luce LUCE	$0.0009392	-20.59	$939.24K	$0.001211	$0.0009337	$539.11K	$939.24K	$939.24K
3946	Octavia VIA	$0.009341 ₿0.000015	-14.08	$934.15K ₿227.94	$0.01095 ₿0.000017	$0.009221 ₿0.000015	$122.54K ₿8.95	$934.15K ₿1.59K	$934.15K ₿227.94
3948	REVV REVV	$0.0008393 ₿0.00000021	1.35	$931.86K ₿175.16	$0.0008526 ₿0.00000022	$0.0006836 ₿0.00000021	$55.04K ₿7.82	$2.52M ₿642.53	$931.86K ₿175.16
3951	GOATS GOATS	$0.00004903	-14.28	$928.63K	$0.00006252	$0.00004652	$13.19K	$958.62K	$928.63K
3952	Rejuve.AI RJV	$0.001732 ₿0.00000049	-9.06	$928.15K ₿266.12	$0.001954 ₿0.00000053	$0.001708 ₿0.00000049	$175.39K ₿6.67	$1.73M ₿496.24	$928.15K ₿266.12
3954	Alpaca Finance ALPACA	$0.006102 ₿0.0000034	-0.15	$925.59K ₿517.27	$0.006644 ₿0.0000035	$0.005713 ₿0.0000034	$192.8K ₿76.59	$925.59K ₿517.27	$925.59K ₿517.27
3956	Astroport ASTRO	$0.002179 ₿0.0000022	3.37	$924.7K ₿969.85	$0.003141 ₿0.0000023	$0.0009319 ₿0.0000022	$8.31K ₿2.1	$2.4M ₿2.52K	$924.7K ₿969.85
3961	Crash On Base CRASH	$0.0009638	-13.52	$921.7K	$0.001121	$0.0009506	$3.56K	$921.7K	$921.7K
3962	MAX MAX	$0.0009202	-6.55	$920.32K	$0.001044	$0.0009204	$224.23K	$920.32K	$920.32K
3968	Typus TYPUS	$0.004574	-6.08	$914.31K	$0.005009	$0.004463	$2.26K	$4.57M	$914.31K
3977	Synesis One SNS	$0.001102 ₿0.0000010	-11.35	$908.72K ₿520.79	$0.001243 ₿0.0000011	$0.001089 ₿0.0000010	$31.38K ₿31.77	$1.11M ₿1.07K	$908.72K ₿520.79
3979	Machine Xchange Coin MXC	$0.0002952 ₿0.00000027	-0.91	$907.66K ₿659.55	$0.0003205 ₿0.00000028	$0.0002864 ₿0.00000026	$687.11K ₿56.27	$907.66K ₿721.19	$907.66K ₿659.55
3981	Dither DITH	$0.008893 ₿0.0000022	2.75	$906.49K ₿0	$0.009884 ₿0.0000025	$0.008652 ₿0.0000021	$23.46K ₿0.29	$906.49K ₿219.04	$906.49K ₿0
3985	Kimbo KIMBO	$0.00001276 ₿0.0000000046	-14.13	$903.06K ₿325.76	$0.00001504 ₿0.0000000048	$0.00001271 ₿0.0000000043	$55.08K ₿40.01	$903.06K ₿325.76	$903.06K ₿325.76
3987	Obortech OBOT	$0.004563 ₿0.00000080	9.04	$901.53K ₿158.49	$0.004568 ₿0.00000091	$0.004015 ₿0.00000076	$315.46 ₿2.35	$1.37M ₿240.74	$901.53K ₿158.49
3994	ZARA AI ZARA	$0.001426	-21.12	$895.83K	$0.00205	$0.001389	$600.59K	$927.15K	$895.83K
3996	Doland Tremp TREMP	$0.008954 ₿0.0000098	-15.72	$895.08K ₿0	$0.01081 ₿0.000011	$0.008954 ₿0.0000096	$746.25K ₿19.67	$895.08K	$895.08K ₿0
4001	Film.io FAN	$0.0003029	-0.86	$891.83K	$0.0003094	$0.0003029	$78.7	$3.03M	$891.83K
4003	Clarity CLARITY	$0.001046	-4.92	$890.96K	$0.001128	$0.001046	$257.75	$2.09M	$890.96K
4004	FOMO FOMO	$0.000008889	3.82	$888.09K	$0.0000122	$0.000008039	$92.98K	$888.09K	$888.09K
4009	Realis Worlds REALIS	$0.0009227	-12.88	$883.81K	$0.001127	$0.0009255	$294.13K	$924.59K	$883.81K
4013	Storm STMX	$0.00008006 ₿0.00000014	2.86	$880.68K ₿1.64K	$0.00008513 ₿0.00000015	$0.00007783 ₿0.00000014	$248.2K ₿60.54	$1M ₿1.86K	$880.68K ₿1.64K
4014	Welshcorgicoin WELSH	$0.00008802 ₿0.000000095	-13.64	$880.25K ₿954.63	$0.000102 ₿0.00000010	$0.00008351 ₿0.000000094	$65.84K ₿21.4	$880.25K ₿954.63	$880.25K ₿954.63
4021	MicrovisionChain SPACE	$0.1307 ₿0.00027	3.00	$875.6K ₿737.72	$0.1439 ₿0.00028	$0.121 ₿0.00027	$24.99K ₿36.71	$2.75M ₿5.83K	$875.6K ₿737.72
4026	Butthole Coin BUTTHOLE	$0.0008668	-9.53	$872.94K	$0.0009623	$0.0008632	$276.31K	$872.94K	$872.94K
4030	PKT PKT	$0.0002376 ₿0.000000050	-11.26	$870.25K ₿218.24	$0.0002743 ₿0.000000056	$0.0002365 ₿0.000000048	$376.34 ₿1.35	$1.43M ₿304.35	$870.25K ₿218.24
4032	Injective Quants QUNT	$0.001433	-4.49	$869.58K	$0.001511	$0.001187	$34.39K	$869.58K	$869.58K
4034	Witnet WIT	$0.0006511 ₿0.00000013	-4.75	$867.87K ₿176.97	$0.0007002 ₿0.00000013	$0.0006373 ₿0.00000012	$173.7 ₿3.35	$1.63M ₿331.93	$867.87K ₿176.97
4038	StarHeroes STAR	$0.00395 ₿0.0000084	-9.54	$866.31K ₿0	$0.004381 ₿0.0000094	$0.00394 ₿0.0000083	$38.9K ₿7.94	$2.33M	$866.31K ₿0
4044	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4046	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$4.97 ₿0.000049	$1.24 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4048	DeFiChain DFI	$0.0009516 ₿0.0000011	7.08	$859.95K ₿963.87	$0.0009947 ₿0.0000011	$0.000603 ₿0.0000010	$938.58 ₿65.11	$1.14M ₿1.33K	$859.95K ₿963.87
4052	GM.AI GM	$0.002415	-9.49	$857.43K	$0.002668	$0.002435	$1.71	$2.45M	$857.43K
4056	GameZone GZONE	$0.00204 ₿0.00000032	-10.18	$856.03K ₿135.02	$0.002271 ₿0.00000034	$0.001676 ₿0.00000031	$13.24K ₿0.54	$856.03K ₿135.02	$856.03K ₿135.02
4058	PLAY PLAY	$0.001149	-13.77	$855.53K	$0.001359	$0.001147	$358.62	$1.15M	$855.53K
4062	MerlinSwap MP	$0.000271 ₿0.000000097	-5.24	$853.5K ₿308.04	$0.0002872 ₿0.00000010	$0.0002709 ₿0.00000010	$33.23K ₿19.83	$5.69M ₿2.05K	$853.5K ₿308.04
4066	Edge Matrix Computing EMC	$0.001312 ₿0.000026	-7.20	$849.24K ₿0	$0.001635 ₿0.000026	$0.0013 ₿0.000024	$10.06K ₿10.02	$1.29M ₿26.37K	$849.24K ₿0
4067	Charles the Chad CHAD	$0.0008483	-21.24	$848.84K	$0.001122	$0.0008484	$8.52K	$848.84K	$848.84K
4068	Skull of Pepe Token SKOP	$0.005656	-0.28	$848.49K	$0.005683	$0.005656	$32.48K	$848.49K	$848.49K
4072	Javsphere JAV	$0.003019	-9.01	$847.93K	$0.003338	$0.003019	$13.26K	$2.44M	$847.93K
4074	Altair AIR	$0.002149 ₿0.00000050	-3.26	$847.1K ₿197.5	$0.002521 ₿0.00000050	$0.002054 ₿0.00000048	$16.99K ₿0.27	$1.02M ₿237.39	$847.1K ₿197.5
4076	Gains GAINS	$0.01507 ₿0.0000039	-18.35	$844.98K ₿211.42	$0.01874 ₿0.0000039	$0.01508 ₿0.0000038	$76.81K ₿0.81	$1.51M ₿394.56	$844.98K ₿211.42
4077	Fuku FUKU	$0.0008447	-5.33	$850.95K	$0.0009841	$0.0007943	$19K	$850.95K	$850.95K
4085	ZeroLend ZERO	$0.00001023	-11.75	$840.72K	$0.00001173	$0.000009969	$128.28K	$1.02M	$840.72K
4086	Passage PASG	$0.0006265 ₿0.00000068	-14.12	$840.38K ₿515.74	$0.0007413 ₿0.00000068	$0.0006153 ₿0.00000065	$3.74K ₿0.45	$853.71K ₿846.47	$840.38K ₿515.74
4087	Velvet Unicorn by Virtuals VU	$0.0008453	-9.66	$844.08K	$0.0009461	$0.0008343	$3.55K	$844.08K	$844.08K
4088	GameSwift GSWIFT	$0.001956 ₿0.0000069	-10.95	$840.3K ₿386.81	$0.002327 ₿0.0000072	$0.001863 ₿0.0000068	$56.53K ₿12.38	$1.51M ₿9.62K	$840.3K ₿386.81
4100	Baby BNB BABYBNB	$0.0008321	-5.94	$832.12K	$0.0008955 ₿0.	$0.0008206 ₿0.	$26.77K ₿0	$832.12K	$832.12K
4102	Rifampicin $RIF	$0.0008303	-14.97	$830.62K	$0.0009899	$0.0008332	$356.08K	$830.62K	$830.62K
4115	Whales Market WHALES	$0.0313 ₿0.000025	-11.54	$820.97K ₿532.49	$0.03651 ₿0.000027	$0.03122 ₿0.000020	$11.17K ₿87.88	$3.15M ₿2.51K	$820.97K ₿532.49
4118	nomnom NOMNOM	$0.0008199	-14.05	$820.53K	$0.0009669	$0.000831	$120.63K	$820.53K	$820.53K
4121	SEIYAN SEIYAN	$0.001048 ₿0.00000017	-18.74	$818.28K ₿0	$0.001314 ₿0.00000020	$0.0009916 ₿0.00000016	$38.41K ₿2.79	$1.05M ₿174.51	$818.28K ₿0
4122	Seedworld SWORLD	$0.0001008	-10.16	$818.11K	$0.0001142	$0.00009937	$7.88K	$2.02M	$818.11K
4124	LAIKA the Cosmodog LAIKA	$0.0000008113	-8.30	$817.32K	$0.0000009071	$0.0000008114	$462	$817.32K	$817.32K
4125	VOI Network VOI	$0.0004141	-0.17	$816.88K	$0.0004245	$0.0004045	$910.98	$4.14M	$816.88K
4126	Burrow BRRR	$0.001344 ₿0.00000012	0.49	$814.87K ₿73.87	$0.001351 ₿0.00000013	$0.001335 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4127	BEPRO Network BEPRO	$0.00008147 ₿0.000000020	-12.55	$814.84K ₿204.08	$0.00009417 ₿0.000000021	$0.00008152 ₿0.000000019	$149.84K ₿11.6	$814.84K ₿204.08	$814.84K ₿204.08
4129	BSCPAD BSCPAD	$0.01027 ₿0.0000023	-8.14	$813.83K ₿191.95	$0.01136 ₿0.0000024	$0.01004 ₿0.0000018	$265.61K ₿17.36	$1.8M ₿425.52	$813.83K ₿191.95
4131	DOGC DOGC	$0.00000812	-21.43	$812.69K	$0.0000105	$0.000008019	$58.81K	$812.69K	$812.69K
4132	Forty Two DAO Token FTD	$0.05043	-6.18	$812.03K	$0.05401	$0.04972	$755.31	$5.04M	$812.03K
4137	Matr1x MAX	$0.005318	-12.32	$807.88K	$0.006217	$0.004906	$86.12K	$4.27M	$807.88K
4139	AI ROCKET by Virtuals ROCKET	$0.0008818	-4.71	$805.89K	$0.001295	$0.000863	$98.38K	$884.77K	$805.89K
4140	Moonray MNRY	$0.004181	9.48	$805.65K	$0.004635	$0.003766	$44.93K	$4.19M	$805.65K
4142	eUSD EUSD	$1.33 ₿0.000014	22.53	$804.95K ₿231.84	$1.33 ₿0.000014	$1.09 ₿0.000014	$17.28 ₿0.34	$804.95K ₿231.84	$804.95K ₿231.84
4144	Spheroid Universe SPH	$0.0003042 ₿0.000000042	-3.08	$803.59K ₿93.32	$0.0003351 ₿0.000000043	$0.0003015 ₿0.000000041	$130.58 ₿0.83	$803.59K ₿93.32	$803.59K ₿93.32
4149	Kizuna KIZUNA	$0.000000000834 ₿0.00000000000022	-26.38	$801.14K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$20.79K ₿2.75	$801.14K ₿213.6	$801.14K ₿213.6
4155	Brainlet BRAINLET	$0.0007916	-20.12	$796.24K	$0.001003	$0.0007841	$50.3K	$796.24K	$796.24K
4157	Lumerin LMR	$0.001252 ₿0.0000010	-9.68	$792.49K ₿638.35	$0.001393 ₿0.0000011	$0.001237 ₿0.00000095	$1.17K ₿3.94	$1.25M ₿1.05K	$792.49K ₿638.35
4164	Areum AREA	$0.006675 ₿0.0000017	2.44	$786.81K ₿208.13	$0.008326 ₿0.0000017	$0.006064 ₿0.0000016	$4.78K ₿13.4	$1.64M ₿428.26	$786.81K ₿208.13
4171	Bird Dog BIRDDOG	$0.000001859 ₿0.00000000025	-11.75	$782.81K ₿0	$0.000002139 ₿0.00000000033	$0.00000185 ₿0.00000000017	$16.43 ₿17.5	$782.81K ₿107.68	$782.81K ₿0
4173	Klaytn Dai KDAI	$0.08429 ₿0.0000037	-4.31	$780.87K ₿0	$0.09148 ₿0.0000039	$0.08383 ₿0.0000037	$2.22K ₿0.06	$780.87K	$780.87K ₿0
4174	Troy TROY	$0.00007804 ₿0.000000045	-14.46	$780.47K ₿458.24	$0.00009576 ₿0.000000047	$0.00006826 ₿0.000000045	$304.64K ₿40.76	$780.47K ₿458.24	$780.47K ₿458.24
4176	Nailong NAILONG	$0.0007791	-18.57	$779.16K	$0.00103	$0.0007885	$33.84K	$779.16K	$779.16K
4186	Any Inu AI	$0.000001839 ₿0.00000000056	-11.33	$773.31K ₿239.1	$0.000002099 ₿0.00000000058	$0.000001819 ₿0.00000000053	$113.88K ₿14.52	$773.31K ₿239.1	$773.31K ₿239.1
4188	Globiance Exchange GBEX	$0.000000002098 ₿0.00000000000068	34.59	$772.94K ₿251.69	$0.0000000021 ₿0.00000000000068	$0.000000001559 ₿0.00000000000066	$230.96 ₿4.07	$1.05M ₿341.69	$772.94K ₿251.69
4189	Lava LAVA	$0.002041 ₿0.00000055	-8.58	$772.89K ₿0	$0.002441 ₿0.00000059	$0.002033 ₿0.00000053	$12.04K ₿4.54	$2.04M ₿558.93	$772.89K ₿0
4190	Boba Oppa BOBAOPPA	$0.0001622 ₿0.0000000081	-11.96	$772.69K ₿0	$0.0001855 ₿0.0000000082	$0.0001395 ₿0.0000000063	$711.32 ₿8.47	$772.69K ₿811.62	$772.69K ₿0
4195	Voyager Token VGX	$0.000843 ₿0.0000015	-3.19	$770.94K ₿435.9	$0.0008881 ₿0.0000015	$0.0008425 ₿0.0000014	$300.59K ₿114.66	$773.08K ₿439.69	$770.94K ₿435.9
4209	Boomer BOOMER	$0.0008274 ₿0.000000057	-23.42	$766.95K ₿0	$0.00111 ₿0.000000062	$0.0008274 ₿0.000000037	$33.76K ₿2.45	$766.95K ₿52.87	$766.95K ₿0
4215	MahaDAO MAHA	$0.1177 ₿0.000032	-14.66	$764.31K ₿172.33	$0.138 ₿0.000032	$0.1175 ₿0.000031	$55.68K ₿6.07	$1.17M ₿322.03	$764.31K ₿172.33
4217	LOAFCAT LOAFCAT	$0.000007629	-6.32	$763K	$0.00000829	$0.0000073	$3.95K	$763K	$763K
4226	Gotti Token GOTTI	$14.97	-9.72	$756.45K	$16.96	$14.85	$476.83	$756.45K	$756.45K
4235	Wrapped QOM WQOM	$0.000000005311	-2.54	$752.83K	$0.000000005648	$0.000000004769	$4.46K	$3.19M	$752.83K
4236	Circuits of Value COVAL	$0.0004216 ₿0.00000043	-7.68	$752.53K ₿757.21	$0.0004631 ₿0.00000045	$0.0004178 ₿0.00000042	$13.74K ₿16.85	$752.53K ₿757.21	$752.53K ₿757.21
4237	KWEEN KWEEN	$0.0007495	-10.35	$752.27K	$0.0008611	$0.0007446	$5.02K	$752.27K	$752.27K
4238	XANA XETA	$0.0001527 ₿0.00000013	-2.12	$752.25K ₿295	$0.0001653 ₿0.00000015	$0.0001527 ₿0.00000011	$13.1K ₿36.65	$752.25K ₿680.07	$752.25K ₿295
4240	nuco.cloud NCDT	$0.02157 ₿0.000016	-6.08	$750.38K ₿564.46	$0.02305 ₿0.000018	$0.02154 ₿0.000016	$175.62K ₿6.96	$1.08M ₿842.14	$750.38K ₿564.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}