Страница результатов 20 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3951	Typus TYPUS	$0.004797	-1.87	$959.6K	$0.007111	$0.00462	$712.67	$4.8M	$959.6K
3952	Blinks.gg BGG1	$0.0009579	21.18	$958.68K	$0.0009622	$0.0007856	$83.54K	$958.68K	$958.68K
3954	Unifi Protocol DAO UNFI	$0.1214 ₿0.000077	-2.13	$957.84K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$249.03K ₿226.9	$1.21M ₿773.47	$957.84K ₿610.25
3956	Boomer BOOMER	$0.001034 ₿0.000000057	-10.30	$957.09K ₿0	$0.001152 ₿0.000000062	$0.0009761 ₿0.000000037	$16.06K ₿2.45	$957.09K ₿52.87	$957.09K ₿0
3958	DOGC DOGC	$0.000009569	-7.13	$956.76K	$0.0000103	$0.0000086	$108.64K	$956.76K	$956.76K
3959	MetaCene MAK	$0.001778	-2.84	$952.65K	$0.001891	$0.001777	$24.66K	$1.78M	$952.65K
3961	Oxygen OXY	$0.004697 ₿0.00000082	-18.10	$950.57K ₿166.51	$0.005736 ₿0.00000087	$0.004534 ₿0.00000078	$5.23K ₿0.1	$46.97M ₿8.23K	$950.57K ₿166.51
3963	Rifampicin $RIF	$0.0009528	15.80	$952.63K	$0.0009632	$0.0007718	$431.36K	$952.63K	$952.63K
3965	EYWA EYWA	$0.002278	-2.87	$946.49K	$0.002345	$0.00227	$331.38K	$2.28M	$946.49K
3967	Switcheo SWTH	$0.00055 ₿0.00000012	-5.80	$946.53K ₿214.71	$0.0005839 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$946.53K ₿214.71
3969	Roco Finance ROCO	$0.0101 ₿0.0000050	29.04	$944.91K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.69K ₿4.67	$1.01M ₿499.29	$944.91K ₿129.77
3970	Crash On Base CRASH	$0.0009874	-5.84	$943.04K	$0.001048	$0.0009723	$1.48K	$943.04K	$943.04K
3972	Chasm CAI	$0.009398	-15.82	$939.82K	$0.01116	$0.009192	$54.2K	$9.4M	$939.82K
3974	Welshcorgicoin WELSH	$0.00009391 ₿0.000000095	3.37	$939.22K ₿954.63	$0.00009943 ₿0.00000010	$0.00008901 ₿0.000000094	$61.92K ₿21.4	$939.22K ₿954.63	$939.22K ₿954.63
3981	Clarity CLARITY	$0.001096	-1.64	$933.8K	$0.001114	$0.001071	$4.27	$2.19M	$933.8K
3982	DUKO DUKO	$0.00009328 ₿0.000000021	-5.83	$933.6K ₿0	$0.00009961 ₿0.000000026	$0.00009318 ₿0.000000017	$178.33K ₿27.48	$933.6K ₿214.96	$933.6K ₿0
3984	Baby BNB BABYBNB	$0.0009329	-1.98	$932.91K	$0.0009517 ₿0.	$0.0008822 ₿0.	$159.87K ₿0	$932.91K	$932.91K
3990	Realis Worlds REALIS	$0.0009754	-5.56	$931.48K	$0.001032	$0.0009577	$227.89K	$974.46K	$931.48K
3999	Boba Oppa BOBAOPPA	$0.0001934 ₿0.0000000081	-12.99	$920.91K ₿0	$0.0002222 ₿0.0000000082	$0.0001805 ₿0.0000000063	$459.39 ₿8.47	$920.91K ₿811.62	$920.91K ₿0
4000	SEIYAN SEIYAN	$0.001182 ₿0.00000017	-2.59	$922.1K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$9.04K ₿2.79	$1.18M ₿174.51	$922.1K ₿0
4004	NFT Worlds WRLD	$0.001667 ₿0.0000010	-4.11	$915.33K ₿566.96	$0.001739 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4007	Astroport ASTRO	$0.002157 ₿0.0000022	9.89	$913.97K ₿969.85	$0.003623 ₿0.0000023	$0.00196 ₿0.0000022	$4.17K ₿2.1	$2.37M ₿2.52K	$913.97K ₿969.85
4008	Passage PASG	$0.0006783 ₿0.00000068	0.87	$910.31K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.59K ₿0.45	$924.71K ₿846.47	$910.31K ₿515.74
4009	nomnom NOMNOM	$0.000913	-7.01	$912.29K	$0.0009824	$0.0009104	$108.66K	$912.29K	$912.29K
4015	PKT PKT	$0.0002495 ₿0.000000050	-3.18	$909.24K ₿218.24	$0.0002577 ₿0.000000056	$0.0002435 ₿0.000000048	$231.63 ₿1.35	$1.49M ₿304.35	$909.24K ₿218.24
4019	Burrow BRRR	$0.001496 ₿0.00000012	2.54	$906.96K ₿73.87	$0.001522 ₿0.00000013	$0.001451 ₿0.00000012	$7.65 ₿0	$1.5M ₿121.86	$906.96K ₿73.87
4020	Edge Matrix Computing EMC	$0.0014 ₿0.000026	17.54	$905.81K ₿0	$0.001405 ₿0.000026	$0.001141 ₿0.000024	$10.28K ₿10.02	$1.37M ₿26.37K	$905.81K ₿0
4025	Doland Tremp TREMP	$0.009042 ₿0.0000098	-4.45	$903.48K ₿0	$0.009474 ₿0.000011	$0.008905 ₿0.0000096	$701.69K ₿19.67	$903.48K	$903.48K ₿0
4030	CyberDEX CYDX	$0.002695	-40.58	$900.87K	$0.004561	$0.002669	$13.09K	$4.31M	$900.87K
4032	Ferro FER	$0.000558 ₿0.00000013	3.13	$900.63K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$52.59K ₿0.17	$2.84M ₿633.07	$900.63K ₿155.39
4042	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4044	Fuku FUKU	$0.0008999	1.08	$899.93K	$0.0009393	$0.0008653	$3.49K	$899.93K	$899.93K
4049	Nailong NAILONG	$0.0008893	-7.46	$889.35K	$0.0009609	$0.0008628	$497.86K	$889.35K	$889.35K
4050	Kimbo KIMBO	$0.00001285 ₿0.0000000046	-0.03	$892.15K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$57.08K ₿40.01	$892.15K ₿325.76	$892.15K ₿325.76
4055	GOATS GOATS	$0.00004716	-3.67	$890.25K	$0.00005097	$0.00004696	$11.06K	$919K	$890.25K
4057	Witnet WIT	$0.0006645 ₿0.00000013	-1.81	$885.73K ₿176.97	$0.0006767 ₿0.00000013	$0.0006566 ₿0.00000012	$52.18 ₿3.35	$1.66M ₿331.93	$885.73K ₿176.97
4062	Gains GAINS	$0.01572 ₿0.0000039	-2.14	$880.6K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.26K ₿0.81	$1.57M ₿394.56	$880.6K ₿211.42
4066	DeFiChain DFI	$0.0009707 ₿0.0000011	-13.92	$877.46K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.41K ₿65.11	$1.16M ₿1.33K	$877.46K ₿963.87
4069	Rejuve.AI RJV	$0.001634 ₿0.00000049	-6.85	$875.91K ₿266.12	$0.001754 ₿0.00000053	$0.001628 ₿0.00000049	$175.8K ₿6.67	$1.63M ₿496.24	$875.91K ₿266.12
4072	AI ROCKET by Virtuals ROCKET	$0.000959	-12.30	$872.48K	$0.001186	$0.0007792	$53.1K	$957.88K	$872.48K
4075	GM.AI GM	$0.002491	-4.54	$872K	$0.00261	$0.002466	$65.75	$2.49M	$872K
4078	MAX MAX	$0.0008735	-5.25	$873.24K	$0.0009219	$0.0008535	$240.06K	$873.24K	$873.24K
4082	International Meme Fund IMF	$0.02828	-9.57	$870.25K	$0.03127	$0.02764	$14.11K	$933.27K	$870.25K
4085	MahaDAO MAHA	$0.1334 ₿0.000032	18.43	$866.35K ₿172.33	$0.1389 ₿0.000032	$0.1127 ₿0.000031	$67.49K ₿6.07	$1.32M ₿322.03	$866.35K ₿172.33
4088	Stobox Token STBU	$0.006933 ₿0.0000036	2.51	$864.89K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$122.8K ₿15.9	$1.04M ₿368.26	$864.89K ₿352.96
4090	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4092	Seedworld SWORLD	$0.0001063	-4.02	$861.68K	$0.0001107	$0.0001022	$5.31K	$2.12M	$861.68K
4093	Loom Network (NEW) LOOM	$0.0006991 ₿0.0000014	-6.73	$861.12K ₿1.82K	$0.0007903 ₿0.0000015	$0.000664 ₿0.0000014	$56.74K ₿117.4	$900.66K ₿1.93K	$861.12K ₿1.82K
4098	Kizuna KIZUNA	$0.000000000893 ₿0.00000000000022	-15.36	$858.11K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$14.21K ₿2.75	$858.11K ₿213.6	$858.11K ₿213.6
4099	Brainlet BRAINLET	$0.0008572	-9.61	$857.11K	$0.0009523	$0.0008384	$33.34K	$857.11K	$857.11K
4100	Storm STMX	$0.00007792 ₿0.00000014	-0.95	$857.24K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.6K ₿60.54	$974.14K ₿1.86K	$857.24K ₿1.64K
4106	BSCPAD BSCPAD	$0.01075 ₿0.0000023	-0.64	$851.95K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$243.66K ₿17.36	$1.89M ₿425.52	$851.95K ₿191.95
4110	Skull of Pepe Token SKOP	$0.005652	-0.37	$848.39K	$0.005682	$0.005636	$33.51K	$848.39K	$848.39K
4114	Obortech OBOT	$0.004291 ₿0.00000080	-24.95	$847.5K ₿158.49	$0.005723 ₿0.00000091	$0.004202 ₿0.00000076	$53.67 ₿2.35	$1.29M ₿240.74	$847.5K ₿158.49
4121	MASQ MASQ	$0.02457 ₿0.0000037	1.57	$844.78K ₿128.55	$0.0248 ₿0.0000039	$0.02228 ₿0.0000037	$2.52K ₿1.24	$921.46K ₿140.21	$844.78K ₿128.55
4125	FOREST FOREST	$0.0008421	3.10	$842.09K	$0.0009114	$0.0007561	$31.89K	$842.09K	$842.09K
4126	Klaytn Dai KDAI	$0.09148 ₿0.0000037	-1.04	$842.76K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$763.69 ₿0.06	$842.76K	$842.76K ₿0
4127	Lava LAVA	$0.002246 ₿0.00000055	1.87	$850.53K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.37K ₿4.54	$2.25M ₿558.93	$850.53K ₿0
4134	MerlinSwap MP	$0.0002651 ₿0.000000097	-1.31	$836.98K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$25.18K ₿19.83	$5.58M ₿2.05K	$836.98K ₿308.04
4139	Synesis One SNS	$0.00102 ₿0.0000010	-5.88	$832.22K ₿520.79	$0.001128 ₿0.0000011	$0.001018 ₿0.0000010	$228.21K ₿31.77	$1.02M ₿1.07K	$832.22K ₿520.79
4142	Black Dragon BLACKDRAGON	$0.00000001086 ₿0.0000000000014	10.39	$833.25K ₿113.21	$0.00000001075 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$27.76K ₿1.4	$833.25K ₿113.21	$833.25K ₿113.21
4144	Commune AI COMAI	$0.009895 ₿0.000018	-27.76	$831.48K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$599.12 ₿6.9	$1.68M ₿18.4K	$831.48K ₿1.2K
4146	BEPRO Network BEPRO	$0.00008313 ₿0.000000020	-5.70	$831.42K ₿204.08	$0.00008817 ₿0.000000021	$0.00008315 ₿0.000000019	$86.95K ₿11.6	$831.42K ₿204.08	$831.42K ₿204.08
4147	LAIKA the Cosmodog LAIKA	$0.0000008316	-5.93	$831.61K	$0.0000008906	$0.0000008315	$65.67K	$831.61K	$831.61K
4150	Altair AIR	$0.002105 ₿0.00000050	-1.91	$829.64K ₿197.5	$0.002163 ₿0.00000050	$0.002088 ₿0.00000048	$1.35K ₿0.27	$997.2K ₿237.39	$829.64K ₿197.5
4154	MicrovisionChain SPACE	$0.1244 ₿0.00027	-0.01	$834.28K ₿737.72	$0.1253 ₿0.00028	$0.1175 ₿0.00027	$18.83K ₿36.71	$2.61M ₿5.83K	$834.28K ₿737.72
4156	GameZone GZONE	$0.001971 ₿0.00000032	-1.58	$824.13K ₿135.02	$0.002008 ₿0.00000034	$0.001917 ₿0.00000031	$9.3K ₿0.54	$824.13K ₿135.02	$824.13K ₿135.02
4165	Whales Market WHALES	$0.0316 ₿0.000025	-3.97	$822.9K ₿532.49	$0.03298 ₿0.000027	$0.03142 ₿0.000020	$4.18K ₿87.88	$3.16M ₿2.51K	$822.9K ₿532.49
4172	OctonetAI OCTO	$0.008171	2.45	$817.13K	$0.008708	$0.00768	$53.14K	$817.13K	$817.13K
4179	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.01*	$810.35K ₿93.32	$0.0003068 ₿0.000000043	$0.0003067 ₿0.000000041	$16.85 ₿0.83	$810.35K ₿93.32	$810.35K ₿93.32
4180	Orbofi AI OBI	$0.0005793 ₿0.00000031	-9.02	$810.48K ₿143.74	$0.0006367 ₿0.00000032	$0.0005689 ₿0.00000031	$63.26K ₿6.04	$1.16M ₿633.77	$810.48K ₿143.74
4183	Ridotto RDT	$0.002565 ₿0.00000070	-2.38	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4188	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4189	Luminous LUM	$0.8038	-2.48	$804.44K	$0.8398	$0.7849	$102.72K	$804.44K	$804.44K
4192	Bird Dog BIRDDOG	$0.000001909 ₿0.00000000025	-3.43	$804.03K ₿0	$0.00000198 ₿0.00000000033	$0.00000187 ₿0.00000000017	$77.27 ₿17.5	$804.03K ₿107.68	$804.03K ₿0
4193	LeverFi LEVER	$0.00002301 ₿0.000000052	-1.93	$805.02K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$312.19K ₿390.83	$805.04K ₿1.85K	$805.02K ₿1.54K
4196	AXOL AXOL	$0.0008051	63.33	$802.34K	$0.0008023	$0.0004017	$23.26K	$802.34K	$802.34K
4201	Lumerin LMR	$0.001264 ₿0.0000010	-1.08	$800.1K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$106.27 ₿3.94	$1.26M ₿1.05K	$800.1K ₿638.35
4202	Areum AREA	$0.006776 ₿0.0000017	4.11	$798.66K ₿208.13	$0.007608 ₿0.0000017	$0.006508 ₿0.0000016	$2.88K ₿13.4	$1.66M ₿428.26	$798.66K ₿208.13
4206	Eigenpie EGP	$0.2135	-7.27	$795.21K	$0.2303	$0.2122	$1.42M	$2.15M	$795.21K
4213	Javsphere JAV	$0.002814	-5.13	$790.22K	$0.002983	$0.002794	$28.41K	$2.27M	$790.22K
4220	REVV REVV	$0.0007287 ₿0.00000021	1.12	$784.41K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$45.52K ₿7.82	$2.12M ₿642.53	$784.41K ₿175.16
4222	Alpaca Finance ALPACA	$0.005182 ₿0.0000034	-15.08	$786.08K ₿517.27	$0.006103 ₿0.0000035	$0.00504 ₿0.0000034	$185.87K ₿76.59	$786.08K ₿517.27	$786.08K ₿517.27
4223	Velvet Unicorn by Virtuals VU	$0.0007863	-15.30	$781.76K	$0.0009284	$0.0007266	$11.35K	$781.76K	$781.76K
4227	Woman Yelling At Cat WYAC	$0.0007878	-4.20	$780.02K	$0.0008247	$0.000773	$852.76	$780.02K	$780.02K
4229	VOI Network VOI	$0.0003946	-4.74	$779.29K	$0.0004379	$0.0003855	$2.73K	$3.95M	$779.29K
4237	Netvrk NETVR	$0.007724 ₿0.0000027	-10.23	$772.43K ₿175.9	$0.008605 ₿0.0000029	$0.007333 ₿0.0000026	$42.04K ₿2.49	$772.43K ₿274.49	$772.43K ₿175.9
4238	UpOnly UPO	$0.004863 ₿0.0000017	5.40	$778.23K ₿0	$0.005006 ₿0.0000020	$0.004259 ₿0.0000017	$187.56K ₿21.72	$778.23K ₿287.35	$778.23K ₿0
4244	Decentral Games DG	$0.0008265 ₿0.00000057	0.71	$769.68K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$561.14 ₿0	$769.68K ₿437.08	$769.68K ₿437.08
4252	LOAFCAT LOAFCAT	$0.000007649	-3.99	$765.13K	$0.000007969	$0.000007549	$140.81	$765.13K	$765.13K
4256	Magic Square SQR	$0.002517 ₿0.0000076	0.81	$762.27K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$252.48K ₿8.51	$2.51M ₿7.66K	$762.27K ₿405.16
4260	Any Inu AI	$0.00000181 ₿0.00000000056	-7.44	$763.39K ₿239.1	$0.000001959 ₿0.00000000058	$0.000001769 ₿0.00000000053	$114.65K ₿14.52	$763.39K ₿239.1	$763.39K ₿239.1
4261	Circuits of Value COVAL	$0.000427 ₿0.00000043	1.46	$762.23K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.29K ₿16.85	$762.23K ₿757.21	$762.23K ₿757.21
4265	Gotti Token GOTTI	$15.22	-5.55	$760.99K	$16.2	$15.06	$267.46	$760.99K	$760.99K
4267	Fud the Pug FUD	$0.00000001324 ₿0.0000000000061	23.01	$761.6K ₿0	$0.00000001325 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$8.08K ₿22.64	$999.88K ₿616.68	$761.6K ₿0
4273	SelfKey KEY	$0.0001258 ₿0.00000013	8.99	$755.29K ₿825.81	$0.0001261 ₿0.00000014	$0.0001126 ₿0.00000013	$4.61K ₿246.22	$755.29K ₿825.81	$755.29K ₿825.81
4274	SelfieDogCoin SELFIE	$0.0007565	-3.42	$756.3K	$0.0007851	$0.000751	$29.9K	$756.3K	$756.3K
4275	Injective Quants QUNT	$0.001251	-2.48	$755.87K	$0.001283	$0.00118	$1.52K	$755.87K	$755.87K
4279	XANA XETA	$0.0001527 ₿0.00000013	-0.17	$752.25K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.22K ₿36.65	$752.25K ₿680.07	$752.25K ₿295
4283	GameSwift GSWIFT	$0.001738 ₿0.0000069	-6.16	$750.28K ₿386.81	$0.001988 ₿0.0000072	$0.001736 ₿0.0000068	$45.6K ₿12.38	$1.34M ₿9.62K	$750.28K ₿386.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}