Страница результатов 20 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Freya the Chainbreaker FREYA	$0.004669	4.90	$2.37M	$0.004951	$0.004298	$34.35K	$2.59M	$2.37M
2860	Boomer BOOMER	$0.00255 ₿0.000000057	37.37	$2.36M ₿0	$0.002824 ₿0.000000062	$0.00184 ₿0.000000037	$706.62K ₿2.45	$2.36M ₿52.87	$2.36M ₿0
2861	Gamium GMM	$0.0000481 ₿0.000000013	7.71	$2.36M ₿606.37	$0.00004842 ₿0.000000014	$0.00004429 ₿0.000000013	$164.84K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2863	IQ6900 IQ	$0.002352	-3.01	$2.35M	$0.002945	$0.002235	$510.97K	$2.35M	$2.35M
2864	Mey Network MEY	$0.0271	2.51	$2.35M	$0.02713	$0.02598	$89.83K	$61.95M	$2.35M
2868	Banano BAN	$0.001459 ₿0.00000011	4.17	$2.34M ₿173.45	$0.00147 ₿0.00000011	$0.0014 ₿0.00000010	$7.6K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2870	Lattice Token LTX	$0.07276 ₿0.0000030	-2.20	$2.34M ₿97.61	$0.07956 ₿0.0000030	$0.06643 ₿0.0000021	$108.98K ₿0.84	$7.28M ₿304.21	$2.34M ₿97.61
2873	Nostra NSTR	$0.02328	3.20	$2.33M	$0.0246 ₿0.	$0.02228 ₿0.	$117.69K ₿0	$2.33M	$2.33M
2874	BobaCat PSPS	$0.00402 ₿0.00000064	-3.18	$2.32M ₿369.26	$0.004747 ₿0.00000071	$0.003768 ₿0.00000057	$418.82K ₿15.6	$2.32M ₿369.26	$2.32M ₿369.26
2876	BlueMove MOVE	$0.01065 ₿0.0000010	7.16	$2.32M ₿138.65	$0.0107 ₿0.0000014	$0.009739 ₿0.00000094	$54.27K ₿0.83	$3.2M ₿314.51	$2.32M ₿138.65
2878	Huobi BTC HBTC	$2,387.68 ₿0.33	0.73	$2.31M ₿2.98K	$2,392.44 ₿0.34	$2,048.29 ₿0.31	$252.72 ₿0	$2.31M ₿2.98K	$2.31M ₿2.98K
2879	Dog Wif Nunchucks NINJA	$0.002314 ₿0.00000017	20.55	$2.31M ₿0	$0.002417 ₿0.00000018	$0.001918 ₿0.00000016	$10.16K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2881	Loky by Virtuals LOKY	$0.002502	8.15	$2.31M	$0.002583	$0.002265	$24.49K	$2.49M	$2.31M
2883	Eliza ELIZA	$0.002313	9.10	$2.31M	$0.002371	$0.00208	$2.98M	$2.31M	$2.31M
2884	LOL LOL	$0.002349	20.28	$2.31M	$0.002471	$0.001953	$58.73K	$2.31M	$2.31M
2886	Talken TALK	$0.00832 ₿0.0000036	13.04	$2.3M ₿724.25	$0.008578 ₿0.0000036	$0.007293 ₿0.0000034	$200.94K ₿1.31	$4.16M ₿1.78K	$2.3M ₿724.25
2887	Optim Finance O	$0.1309	3.01	$2.3M	$0.132	$0.1264	$1.31K	$3.27M	$2.3M
2891	Keep3rV1 KP3R	$5.1 ₿0.0014	12.84	$2.3M ₿763.75	$5.38 ₿0.0015	$4.47 ₿0.0013	$340.45K ₿482.94	$2.3M ₿763.75	$2.3M ₿763.75
2892	Gala Music MUSIC	$0.0151 ₿0.0000017	17.02	$2.29M ₿184.09	$0.01539 ₿0.0000017	$0.0127 ₿0.0000017	$151.15K ₿94	$2.29M ₿184.09	$2.29M ₿184.09
2893	ApeScreener APES	$0.02288	8.47	$2.29M	$0.02406	$0.02091	$8.99K	$2.29M	$2.29M
2900	Stobox Token STBU	$0.01818 ₿0.0000036	6.92	$2.27M ₿352.96	$0.01891 ₿0.0000038	$0.01686 ₿0.0000031	$228.71K ₿15.9	$2.73M ₿368.26	$2.27M ₿352.96
2902	Waffles WAFFLES	$0.002266	5.78	$2.27M	$0.00233	$0.002142	$105.51K	$2.27M	$2.27M
2905	Hxro HXRO	$0.003646 ₿0.0000013	15.20	$2.26M ₿867.49	$0.003721 ₿0.0000014	$0.003137 ₿0.0000013	$651.98 ₿0.63	$3.65M ₿1.4K	$2.26M ₿867.49
2907	XCAD Network XCAD	$0.02984 ₿0.000014	6.48	$2.24M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$1.08M ₿94.35	$5.82M ₿2.92K	$2.24M ₿755.38
2911	Lumoz MOZ	$0.001542	34.77	$2.23M	$0.002144	$0.001094	$4.27M	$15.42M	$2.23M
2912	ZBIT•BLUE•BITCOIN ZBIT	$0.1062 ₿0.000039	3.52	$2.23M ₿893.25	$0.1093 ₿0.000086	$0.1023 ₿0.000034	$5.93K ₿13.75	$2.23M ₿893.25	$2.23M ₿893.25
2913	LTO Network LTO	$0.005079 ₿0.0000035	1.54	$2.22M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$543.64K ₿123.34	$2.22M ₿1.53K	$2.22M ₿1.53K
2915	FRIC FRIC	$0.002222	0.80	$2.22M	$0.002452	$0.002127	$611.95K	$2.22M	$2.22M
2916	Verse VERSE	$0.00005813 ₿0.0000000052	3.40	$2.22M ₿67.47	$0.00006023 ₿0.0000000055	$0.00005606 ₿0.0000000051	$64.02K ₿1.42	$11.3M ₿1.02K	$2.22M ₿67.47
2917	Furmula FURM	$0.00295	6.87	$2.22M	$0.003001	$0.002741	$258.99K	$2.73M	$2.22M
2933	Seedify NFT Space SNFTS	$0.0004358 ₿0.000000060	3.59	$2.19M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.32 ₿0.35	$8.72M ₿1.2K	$2.19M ₿281.06
2936	GAMEE GMEE	$0.001603 ₿0.00000026	3.38	$2.19M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$323.05K ₿11	$5.1M ₿840.1	$2.19M ₿177
2937	Core Blockchain XCB	$0.02999	2.31	$2.19M	$0.02931	$0.02931	$1.58K	$11.15M	$2.19M
2939	Stable STABLE	$2.18 ₿0.00010	6.32	$2.18M ₿0	$2.22 ₿0.00010	$2.05 ₿0.000095	$322.55 ₿0.06	$2.18M	$2.18M ₿0
2940	Xend Finance RWA	$0.01091 ₿0.0000033	0.34	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01086 ₿0.0000033	$88.52K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2941	OX Coin OX	$0.0008338 ₿0.00000019	-10.76	$2.18M ₿725.78	$0.0009815 ₿0.00000020	$0.0008317 ₿0.00000018	$104.83K ₿4.23	$2.18M ₿725.78	$2.18M ₿725.78
2943	SelfKey KEY	$0.0003627 ₿0.00000013	0.90	$2.18M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$502.28K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2944	PLEARN PLN	$0.02403 ₿0.0000018	5.86	$2.17M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$78.32K ₿1.08	$8.27M ₿647.65	$2.17M ₿153.8
2947	OpenOcean OOE	$0.004209 ₿0.00000029	4.31	$2.17M ₿148.08	$0.004399 ₿0.00000029	$0.004035 ₿0.00000029	$198.17K ₿5.56	$4.29M ₿293.51	$2.17M ₿148.08
2948	Optimus AI OPTI	$0.02163 ₿0.0000041	18.17	$2.16M ₿419.12	$0.03127 ₿0.0000046	$0.01828 ₿0.0000040	$276.73K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2951	M3M3 M3M3	$0.002143	-0.99	$2.16M	$0.00226	$0.002148	$5.2K	$2.16M	$2.16M
2953	Charles the Chad CHAD	$0.00215	11.46	$2.15M	$0.002157	$0.001852	$26.9K	$2.15M	$2.15M
2958	FARM FARM	$1.79	-10.99	$2.14M	$2.01	$1.66	$46.26K	$2.14M	$2.14M
2959	Data Ownership Protocol DOP	$0.0002005	2.60	$2.14M	$0.000204	$0.0001919	$2.95M	$4.69M	$2.14M
2961	MagicCraft MCRT	$0.000425 ₿0.000000032	4.68	$2.14M ₿135.45	$0.0004269 ₿0.000000039	$0.0004038 ₿0.000000032	$654.15K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2966	Doland Tremp TREMP	$0.0212 ₿0.0000098	2.04	$2.14M ₿0	$0.02138 ₿0.000011	$0.01972 ₿0.0000096	$672.44K ₿19.67	$2.14M	$2.14M ₿0
2968	Chainge Finance XCHNG	$0.00428 ₿0.0000033	-0.57	$2.11M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.8K ₿63.47	$5.14M ₿4.05K	$2.11M ₿1.67K
2971	OSCAR OSCAR	$0.002365	12.29	$2.11M	$0.002365	$0.002038	$274.52K	$2.11M	$2.11M
2973	Minted MTD	$0.009039 ₿0.00000073	2.33	$2.11M ₿144.89	$0.009194 ₿0.00000076	$0.008805 ₿0.00000071	$2.98K ₿0.29	$8.83M ₿686.76	$2.11M ₿144.89
2977	DeHub DHB	$0.0004409 ₿0.000000025	8.97	$2.1M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.71K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2979	Javsphere JAV	$0.007837	-9.73	$2.1M	$0.00896	$0.007839	$21.86K	$6.33M	$2.1M
2985	Honeyland HXD	$0.004752 ₿0.0000016	1.18	$2.08M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$239.01K ₿3.99	$4.75M ₿1.68K	$2.08M ₿392.88
2987	Kizuna KIZUNA	$0.000000002163 ₿0.00000000000022	-3.49	$2.08M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$141.3K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2994	HYDRA HYDRA	$0.0000002506	11.03	$2.07M	$0.0000002877	$0.0000002168	$3.76K	$2.07M	$2.07M
2999	GoChain GO	$0.001568 ₿0.000000089	-5.24	$2.06M ₿112.62	$0.001664 ₿0.000000089	$0.001568 ₿0.000000076	$68.27K ₿0.82	$2.06M	$2.06M ₿112.62
3000	Music by Virtuals MUSIC	$0.002067	20.58	$2.04M	$0.002064	$0.001688	$15.38K	$2.04M	$2.04M
3002	StellaSwap STELLA	$0.03442 ₿0.00000098	5.02	$2.06M ₿40.2	$0.03534 ₿0.0000010	$0.03242 ₿0.00000098	$637.38 ₿0.21	$2.06M ₿40.2	$2.06M ₿40.2
3003	Dogechain DC	$0.00004395 ₿0.000000011	4.60	$2.06M ₿331.9	$0.00004619 ₿0.000000012	$0.00004094 ₿0.000000011	$315.88K ₿38.95	$7.5M ₿2.01K	$2.06M ₿331.9
3006	STEAM STEAM	$0.01007	11.49	$2.05M	$0.01018	$0.009017	$10.97K	$10.08M	$2.05M
3009	SERO SERO	$0.004688 ₿0.000000067	4.08	$2.05M ₿27.76	$0.004878 ₿0.000000067	$0.004337 ₿0.000000065	$161.32K ₿6.42	$3.05M ₿43.55	$2.05M ₿27.76
3010	Cellana Finance CELL	$0.006439 ₿0.00000099	3.37	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006217 ₿0.00000098	$107.4K ₿14.39	$6.98M ₿1.02K	$2.05M ₿0
3011	WiFi Map WIFI	$0.003467 ₿0.0000018	15.09	$2.04M ₿566.16	$0.003462 ₿0.0000019	$0.003001 ₿0.0000018	$201.81K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
3012	Presearch PRE	$0.003453 ₿0.00000030	-2.01	$2.04M ₿162.64	$0.003566 ₿0.00000030	$0.003419 ₿0.00000029	$13.37K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
3013	Areon Network AREA	$0.01757 ₿0.0000017	-6.50	$2.1M ₿208.13	$0.01885 ₿0.0000017	$0.01677 ₿0.0000016	$20.32K ₿13.4	$4.43M ₿428.26	$2.1M ₿208.13
3014	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
3020	DappRadar RADAR	$0.001349 ₿0.00000012	8.98	$2.01M ₿144.26	$0.00138 ₿0.00000013	$0.001231 ₿0.00000012	$276.41K ₿7.41	$13.49M ₿1.28K	$2.01M ₿144.26
3024	NORMIE NORMIE	$0.002066 ₿0.0000013	16.82	$2.02M ₿1.35K	$0.002111 ₿0.0000017	$0.001735 ₿0.0000013	$33.15K ₿173.14	$2.02M ₿1.35K	$2.02M ₿1.35K
3025	Urolithin A $URO	$0.002005	9.90	$2.01M	$0.002052	$0.00182	$2.12M	$2.01M	$2.01M
3026	Brian BRIAN	$0.002127	-1.57	$2.09M	$0.002567	$0.002127	$50.99K	$2.09M	$2.09M
3030	Darwinia Network Native Token RING	$0.001165 ₿0.000000072	0.53	$1.99M ₿129.65	$0.001224 ₿0.000000075	$0.001102 ₿0.000000071	$84.44K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
3031	LAIKA the Cosmodog LAIKA	$0.00000199	1.51	$1.99M	$0.000002009	$0.00000193	$27.81K	$1.99M	$1.99M
3032	Maple MPL	$1.14 ₿0.00027	-13.18	$1.99M ₿2.17K	$1.31 ₿0.00028	$1.11 ₿0.00027	$51.94K ₿42.06	$11.38M ₿2.77K	$1.99M ₿2.17K
3033	Mirror Protocol MIR	$0.01274 ₿0.0000010	2.83	$1.99M ₿165.81	$0.01368 ₿0.0000011	$0.0122 ₿0.0000010	$78.52K ₿5.82	$4.72M ₿393.75	$1.99M ₿165.81
3036	Decentral Games DG	$0.002118 ₿0.00000057	0.58	$1.98M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$87 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
3043	Mazze MAZZE	$0.0007525 ₿0.00000012	9.65	$1.96M ₿308.6	$0.0007808 ₿0.00000014	$0.0006862 ₿0.000000077	$53.51K ₿29.65	$3.64M ₿585.1	$1.96M ₿308.6
3045	Sekuya Multiverse SKYA	$0.004842	10.92	$1.96M	$0.004949	$0.004365	$185.53K	$4.84M	$1.96M
3047	Poolz Finance POOLX	$0.3788 ₿0.000081	-2.87	$1.95M ₿399.74	$0.3899 ₿0.000081	$0.3738 ₿0.000075	$133.9K ₿17.19	$2.08M ₿447.56	$1.95M ₿399.74
3048	Domi DOMI	$0.004352 ₿0.00000069	9.47	$1.95M ₿242.58	$0.00442 ₿0.00000073	$0.003952 ₿0.00000068	$85.2K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
3049	VOI Network VOI	$0.001008	2.02	$1.95M	$0.001034	$0.0009809	$2.33K	$10.09M	$1.95M
3050	Metaverse Index MVI	$16.16 ₿0.00066	5.24	$1.95M ₿109.33	$17.05 ₿0.00069	$15.32 ₿0.00065	$659.13 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
3052	Octavia VIA	$0.02155 ₿0.000015	0.91	$1.94M ₿227.94	$0.02178 ₿0.000017	$0.02097 ₿0.000015	$205.47K ₿8.95	$2.16M ₿1.59K	$1.94M ₿227.94
3056	Omax OMAX	$0.0002159 ₿0.000000016	-1.54	$1.94M ₿145.1	$0.00022 ₿0.000000016	$0.0001852 ₿0.000000014	$237.72K ₿37.79	$1.94M ₿145.1	$1.94M ₿145.1
3060	Spheroid Universe SPH	$0.0007322 ₿0.000000042	23.10	$1.93M ₿93.32	$0.0008409 ₿0.000000043	$0.0005662 ₿0.000000041	$39.36 ₿0.83	$1.93M ₿93.32	$1.93M ₿93.32
3061	Memes AI MEMESAI	$0.001936	2.87	$1.94M	$0.00201	$0.001796	$336.57K	$1.94M	$1.94M
3062	Aviator AVI	$0.0002774 ₿0.000000077	-3.91	$1.93M ₿520.3	$0.0003167 ₿0.000000086	$0.0002587 ₿0.000000076	$49.44K ₿3.36	$2.57M ₿716.1	$1.93M ₿520.3
3064	PINO PINO	$0.001957	-21.65	$1.93M	$0.002599	$0.001881	$194.51K	$1.93M	$1.93M
3065	TLX TLX	$0.03301	-5.87	$1.93M	$0.0354	$0.03229	$440.39	$2.31M	$1.93M
3072	Nucleon xCFX XCFX	$0.1222 ₿0.0000056	21.56	$1.91M ₿97.9	$0.1241 ₿0.0000057	$0.1005 ₿0.0000053	$1.21K ₿0.27	$1.91M ₿97.9	$1.91M ₿97.9
3073	Woman Yelling At Cat WYAC	$0.00194	15.40	$1.91M	$0.001976	$0.001659	$36.77K	$1.91M	$1.91M
3080	Tokeo TOKE	$0.03575	16.78	$1.89M	$0.04278	$0.03048	$54.67K	$3.55M	$1.89M
3084	Home3 HTS	$0.02357	8.15	$1.9M	$0.02408	$0.02146	$5.5K	$2.28M	$1.9M
3085	Tensorium [OLD] TNSR	$0.001895	14.19	$1.9M	$0.00196	$0.001647	$50.31K	$1.9M	$1.9M
3088	Chasm CAI	$0.01893	-6.61	$1.89M	$0.02187	$0.0177	$55.83K	$18.93M	$1.89M
3089	Loom Network (NEW) LOOM	$0.001521 ₿0.0000014	11.66	$1.89M ₿1.82K	$0.001529 ₿0.0000015	$0.001343 ₿0.0000014	$900K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
3091	Carbify CBY	$0.1921 ₿0.000059	-2.70	$1.89M ₿582.93	$0.2002 ₿0.000060	$0.1893 ₿0.000056	$2.63K ₿3.76	$9.61M ₿2.96K	$1.89M ₿582.93
3094	Pikamoon PIKA	$0.0001051 ₿0.000000027	1.74	$1.88M ₿0	$0.0001079 ₿0.000000028	$0.0001022 ₿0.000000024	$62.57K ₿8.73	$4.91M ₿1.36K	$1.88M ₿0
3095	Crust Network CRU	$0.07063 ₿0.000019	5.05	$1.88M ₿594.4	$0.07471 ₿0.000021	$0.06606 ₿0.000019	$447.72K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
3100	Forgotten Playland FP	$0.000459 ₿0.00000071	7.99	$1.87M ₿391.31	$0.0004701 ₿0.00000078	$0.0004251 ₿0.00000071	$332.56K ₿7.01	$3.66M ₿7.12K	$1.87M ₿391.31
3102	Lumerin LMR	$0.00296 ₿0.0000010	-0.03	$1.86M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$78.51K ₿3.94	$2.93M ₿1.05K	$1.86M ₿638.35
3103	SuiPad SUIP	$0.02718 ₿0.0000015	12.13	$1.88M ₿105.35	$0.02873 ₿0.0000016	$0.02414 ₿0.0000015	$286.25K ₿1.96	$2.72M ₿159.56	$1.88M ₿105.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}