9结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Parcl PRCL	$0.02126 ₿0.00000023	-2.58	$9.72M ₿108.65	$0.02371 ₿0.00000026	$0.02093 ₿0.00000023	$3.74M ₿41.9	$21.48M ₿240	$9.72M ₿108.65
1655	Aavegotchi GHST	$0.1895 ₿0.0000021	1.14	$9.71M ₿108.59	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.97M ₿33.06	$10.01M ₿111.96	$9.71M ₿108.59
1656	Soil SOIL	$0.1467 ₿0.0000016	-4.94	$9.71M ₿108.51	$0.1546 ₿0.0000017	$0.1356 ₿0.0000015	$345.58K ₿3.86	$14.68M ₿164.02	$9.71M ₿108.51
1657	Penpie PNP	$1.33 ₿0.000014	14.08	$9.71M ₿108.45	$1.42 ₿0.000015	$1.14 ₿0.000012	$58K ₿0.65	$13.36M ₿149.26	$9.71M ₿108.45
1663	Keyboard Cat (Base) KEYCAT	$0.0009521 ₿0.000000010	-7.38	$9.59M ₿107.13	$0.001028 ₿0.000000011	$0.0009521 ₿0.000000010	$404.65K ₿5.02	$9.59M ₿107.13	$9.59M ₿107.13
1669	IDEX IDEX	$0.009602 ₿0.00000010	1.00	$9.56M ₿106.79	$0.009707 ₿0.00000010	$0.009397 ₿0.00000010	$2.94M ₿32.83	$9.6M ₿107.3	$9.56M ₿106.79
1670	IlluminatiCoin NATI	$0.0000002882 ₿0.0000000000032	10.15	$9.51M ₿106.53	$0.0000002979 ₿0.0000000000033	$0.0000002566 ₿0.0000000000028	$56.71K ₿0.63	$9.51M ₿106.53	$9.51M ₿106.53
1675	UXLINK UXLINK	$0.01201 ₿0.00000013	5.70	$9.43M ₿105.34	$0.01322 ₿0.00000014	$0.01133 ₿0.00000012	$2.28M ₿25.48	$11.99M ₿133.98	$9.43M ₿105.34
1676	Quickswap QUICK	$0.01194 ₿0.00000013	-2.08	$9.42M ₿105.27	$0.01224 ₿0.00000013	$0.0119 ₿0.00000013	$406.11K ₿4.6	$11.25M ₿125.71	$9.42M ₿105.27
1678	Galeon GALEON	$0.01148 ₿0.00000012	4.65	$9.4M ₿105.08	$0.01149 ₿0.00000012	$0.01082 ₿0.00000012	$93.18K ₿1.05	$29.62M ₿331	$9.4M ₿105.08
1680	Dego Finance DEGO	$0.447 ₿0.0000050	-0.12	$9.39M ₿105.01	$0.4502 ₿0.0000050	$0.4356 ₿0.0000048	$944.48K ₿10.6	$9.39M ₿105.01	$9.39M ₿105.01
1681	Diamond DMD	$2.41 ₿0.000026	-1.45	$9.38M ₿104.48	$2.47 ₿0.000027	$2.37 ₿0.000026	$36.97K ₿0.41	$10.57M ₿117.68	$9.38M ₿104.48
1684	district0x DNT	$0.01233 ₿0.00000013	0.40	$9.27M ₿103.59	$0.01252 ₿0.00000014	$0.01196 ₿0.00000013	$14.93K ₿0.17	$12.34M ₿137.9	$9.27M ₿103.59
1685	Radio Caca RACA	$0.00002245 ₿0.00000000025	1.85	$9.25M ₿103.62	$0.00002305 ₿0.00000000025	$0.00002195 ₿0.00000000024	$1.88M ₿20.99	$9.34M ₿104.63	$9.25M ₿103.62
1686	FIO Protocol FIO	$0.01103 ₿0.00000012	1.19	$9.26M ₿103.49	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$742.03K ₿8.01	$11.03M ₿123.31	$9.26M ₿103.49
1687	Oraichain Token ORAI	$0.4732 ₿0.0000052	-7.87	$9.24M ₿103.34	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$352.56K ₿3.93	$9.36M ₿104.61	$9.24M ₿103.34
1691	Agoras: Tau Net AGRS	$0.5121 ₿0.0000057	-6.05	$9.22M ₿103.08	$0.5552 ₿0.0000061	$0.5103 ₿0.0000056	$17.48K ₿0.2	$21.51M ₿240.52	$9.22M ₿103.08
1692	Milady Meme Coin LADYS	$0.00000001039 ₿0.00000000000011	1.95	$9.22M ₿102.99	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.04M ₿22.82	$9.22M ₿102.99	$9.22M ₿102.99
1694	dHedge DAO DHT	$0.1693 ₿0.0000018	0.05	$9.19M ₿102.78	$0.1706 ₿0.0000019	$0.1684 ₿0.0000018	$5.2K ₿0.06	$16.91M ₿189.03	$9.19M ₿102.78
1700	SWEAT SWEAT	$0.001192 ₿0.000000013	-0.67	$9.13M ₿102.04	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$4.07M ₿45.63	$23.88M ₿266.79	$9.13M ₿102.04
1701	Stride Staked Atom STATOM	$4.22 ₿0.000047	0.43	$9.11M ₿101.77	$4.3 ₿0.000048	$4.07 ₿0.000045	$317.14K ₿3.55	$9.11M ₿101.77	$9.11M ₿101.77
1703	Pika Protocol PIKA	$0.4783 ₿0.0000053	-1.80	$9.1M ₿101.7	$0.49 ₿0.0000054	$0.477 ₿0.0000053	$86.85 ₿0	$47.9M ₿535.26	$9.1M ₿101.7
1707	MCDex MCB	$2.38 ₿0.000026	-0.42	$9.06M ₿101.2	$2.4 ₿0.000026	$2.38 ₿0.000026	$40.71 ₿0	$11.44M ₿127.81	$9.06M ₿101.2
1708	Games for a Living GFAL	$0.001709 ₿0.000000019	2.38	$9.05M ₿101.07	$0.001785 ₿0.000000020	$0.001666 ₿0.000000018	$92.81K ₿1.04	$17.22M ₿192.4	$9.05M ₿101.07
1713	Wexo WEXO	$0.02563 ₿0.00000028	2.44	$9.01M ₿100.57	$0.02563 ₿0.00000028	$0.02468 ₿0.00000027	$155.03K ₿1.73	$22.97M ₿256.42	$9.01M ₿100.57
1716	APX APX	$0.2386 ₿0.0000026	-0.37	$8.94M ₿100.01	$0.2417 ₿0.0000027	$0.2376 ₿0.0000026	$8.43K ₿0.09	$948.74M ₿10.61K	$8.94M ₿100.01
1717	Nimiq NIM	$0.0006507 ₿0.0000000072	-0.94	$8.92M ₿99.73	$0.0006648 ₿0.0000000074	$0.0006411 ₿0.0000000071	$88.26K ₿0.98	$9.08M ₿101.47	$8.92M ₿99.73
1721	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.45	$8.86M ₿98.97	$0.02496 ₿0.00000028	$0.02414 ₿0.00000026	$534.73K ₿5.98	$19.65M ₿219.57	$8.86M ₿98.97
1724	Bobo Coin BOBO	$0.0000001331 ₿0.0000000000014	-5.81	$8.84M ₿98.74	$0.0000001413 ₿0.0000000000015	$0.000000133 ₿0.0000000000014	$403.07K ₿4.51	$8.85M ₿98.86	$8.84M ₿98.74
1728	Origin Dollar OUSD	$0.9984 ₿0.000011	0.15	$8.77M ₿98.05	$1 ₿0.000011	$0.9942 ₿0.000011	$702.89K ₿7.86	$8.77M ₿98.05	$8.77M ₿98.05
1740	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.06	$8.69M ₿96.55	$1.21 ₿0.000013	$1.19 ₿0.000013	$162.41K ₿1.82	$11.92M ₿132.44	$8.69M ₿96.55
1746	Aura BAL AURABAL	$2.34 ₿0.000026	-1.01	$8.59M ₿96.04	$2.37 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.04	$8.59M ₿96.04
1749	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-2.13	$8.57M ₿95.83	$0.02171 ₿0.00000024	$0.02098 ₿0.00000023	$16.47K ₿0.19	$12.74M ₿142.39	$8.57M ₿95.83
1751	Houdini Swap LOCK	$0.103 ₿0.0000011	-4.14	$8.52M ₿95.3	$0.1095 ₿0.0000012	$0.1024 ₿0.0000011	$33.87K ₿0.38	$8.52M ₿95.3	$8.52M ₿95.3
1753	Gearbox GEAR	$0.0008498 ₿0.0000000095	1.32	$8.5M ₿95.04	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$463.2K ₿5.18	$8.5M ₿95.04	$8.5M ₿95.04
1767	Aventus AVT	$0.8472 ₿0.0000094	0.21	$8.38M ₿93.6	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$38.15K ₿0.43	$8.98M ₿100.35	$8.38M ₿93.6
1768	Zephyr Protocol ZEPH	$0.7539 ₿0.0000084	-5.46	$8.35M ₿93.35	$0.7982 ₿0.0000088	$0.7466 ₿0.0000083	$493.49K ₿5.52	$8.35M ₿93.35	$8.35M ₿93.35
1769	Iron Fish IRON	$0.1195 ₿0.0000013	-1.97	$8.35M ₿93.32	$0.1247 ₿0.0000013	$0.1193 ₿0.0000013	$235.39K ₿2.63	$8.35M ₿93.33	$8.35M ₿93.32
1773	Dinero DINERO	$0.009814 ₿0.00000010	-0.07	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1774	ORIGYN OGY	$0.001001 ₿0.000000011	-0.12	$8.22M ₿91.85	$0.001029 ₿0.000000011	$0.000984 ₿0.000000011	$270.13K ₿3.02	$10.43M ₿116.56	$8.22M ₿91.85
1775	Dora Factory DORA	$0.008211 ₿0.000000091	0.09	$8.22M ₿91.83	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$29.4K ₿0.33	$8.22M ₿91.83	$8.22M ₿91.83
1778	Wojak WOJAK	$0.0001178 ₿0.0000000013	-4.77	$8.2M ₿91.63	$0.0001242 ₿0.0000000013	$0.000117 ₿0.0000000013	$642.91K ₿7.19	$8.2M ₿91.63	$8.2M ₿91.63
1780	Portugal National Team Fan Token POR	$0.8323 ₿0.0000093	-7.07	$8.17M ₿91.24	$0.8957 ₿0.0000099	$0.8317 ₿0.0000093	$252.01K ₿2.82	$16.59M ₿185.37	$8.17M ₿91.24
1782	Cross The Ages CTA	$0.01631 ₿0.00000018	3.94	$8.15M ₿91.02	$0.01658 ₿0.00000018	$0.01569 ₿0.00000017	$542.21K ₿6.06	$8.16M ₿91.2	$8.15M ₿91.02
1784	Gold DAO GOLDAO	$0.01019 ₿0.00000011	-7.40	$8.09M ₿90.41	$0.0112 ₿0.00000012	$0.00996 ₿0.00000011	$2.34K ₿0.03	$10.08M ₿112.69	$8.09M ₿90.41
1786	ThetaDrop TDROP	$0.0007338 ₿0.0000000082	0.15	$8.11M ₿90.32	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$61.14K ₿0.68	$8.11M ₿90.32	$8.11M ₿90.32
1793	Telos TLOS	$0.01903 ₿0.00000021	-2.50	$7.99M ₿89.37	$0.01952 ₿0.00000021	$0.01903 ₿0.00000021	$1.78M ₿19.85	$7.99M ₿89.37	$7.99M ₿89.37
1796	Handy HANDY	$0.001532 ₿0.000000017	0.09	$7.99M ₿89.26	$0.001533 ₿0.000000017	$0.001521 ₿0.000000016	$54.92K ₿0.61	$15.33M ₿171.13	$7.99M ₿89.26
1800	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.45	$7.91M ₿88.7	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.22K ₿1.01	$17.83M ₿199.98	$7.91M ₿88.7
1801	Pangolin PNG	$0.03532 ₿0.00000039	-7.62	$7.93M ₿88.64	$0.03832 ₿0.00000042	$0.03532 ₿0.00000039	$548.97K ₿6.14	$19.01M ₿212.54	$7.93M ₿88.64
1805	Bluzelle BLZ	$0.01693 ₿0.00000018	4.98	$7.91M ₿88.4	$0.01986 ₿0.00000022	$0.01607 ₿0.00000017	$1.07M ₿11.94	$8.43M ₿94.21	$7.91M ₿88.4
1808	MESSIER M87	$0.000008919 ₿0.000000000099	-0.95	$7.9M ₿88.3	$0.00000912 ₿0.00000000010	$0.00000882 ₿0.000000000098	$355.61K ₿3.98	$7.9M ₿88.3	$7.9M ₿88.3
1809	GamerCoin GHX	$0.0113 ₿0.00000012	-0.17	$7.95M ₿88.2	$0.01202 ₿0.00000013	$0.01116 ₿0.00000012	$547.95K ₿6.13	$9.13M ₿101.4	$7.95M ₿88.2
1817	Polkastarter POLS	$0.07859 ₿0.00000087	-2.99	$7.78M ₿86.96	$0.08131 ₿0.00000090	$0.07839 ₿0.00000087	$172.79K ₿1.93	$7.84M ₿87.65	$7.78M ₿86.96
1818	量数币 MDT	$0.01281 ₿0.00000014	1.71	$7.77M ₿86.88	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.25M ₿13.94	$12.82M ₿143.29	$7.77M ₿86.88
1820	Tokemak TOKE	$0.09268 ₿0.0000010	-3.58	$7.76M ₿86.67	$0.09662 ₿0.0000010	$0.0925 ₿0.0000010	$15.7K ₿0.18	$9.27M ₿103.45	$7.76M ₿86.67
1821	新经币 XEM	$0.0008627 ₿0.0000000096	4.39	$7.76M ₿86.6	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.8M ₿31.28	$7.76M ₿86.6	$7.76M ₿86.6
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,968.27 ₿0.033	-2.15	$7.68M ₿85.79	$3,033.51 ₿0.034	$2,945.56 ₿0.032	$18.69K ₿0.21	$7.68M ₿85.79	$7.68M ₿85.79
1828	Acala ACA	$0.006526 ₿0.000000072	-3.33	$7.61M ₿85.69	$0.007331 ₿0.000000081	$0.006527 ₿0.000000072	$2.63M ₿29.41	$10.44M ₿117.51	$7.61M ₿85.69
1830	Atletico Madrid ATM	$0.9845 ₿0.000011	-1.17	$7.65M ₿85.52	$0.9967 ₿0.000011	$0.9801 ₿0.000010	$450.3K ₿5.04	$9.85M ₿110.14	$7.65M ₿85.52
1831	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.04	$7.64M ₿85.42	$1 ₿0.000011	$0.9983 ₿0.000011	$3.11M ₿34.66	$7.64M ₿85.42	$7.64M ₿85.42
1836	Alltoscan ATS	$0.111 ₿0.0000012	-3.21	$7.59M ₿84.87	$0.1152 ₿0.0000012	$0.1105 ₿0.0000012	$183.8K ₿2.05	$11.11M ₿124.2	$7.59M ₿84.87
1841	Star Atlas DAO POLIS	$0.02303 ₿0.00000025	-4.16	$7.55M ₿84.54	$0.0241 ₿0.00000026	$0.02302 ₿0.00000025	$67.04K ₿0.75	$8.29M ₿92.81	$7.55M ₿84.54
1843	Manchester City Fan Token CITY	$0.6041 ₿0.0000067	-0.44	$7.55M ₿84.28	$0.6112 ₿0.0000068	$0.6014 ₿0.0000067	$479.54K ₿5.25	$11.93M ₿133.2	$7.55M ₿84.28
1847	Nash Exchange NEX	$0.1673 ₿0.0000018	-0.60	$7.47M ₿83.49	$0.1843 ₿0.0000020	$0.1648 ₿0.0000018	$2.3K ₿0.03	$8.37M ₿93.53	$7.47M ₿83.49
1851	Prosper PROS	$0.1443 ₿0.0000016	0.43	$7.42M ₿83.2	$0.1496 ₿0.0000016	$0.1194 ₿0.0000013	$565.39 ₿0.01	$14.43M ₿161.89	$7.42M ₿83.2
1857	KRYLL KRL	$0.1838 ₿0.0000020	-0.76	$7.4M ₿82.72	$0.186 ₿0.0000020	$0.1834 ₿0.0000020	$98.9K ₿1.11	$9.09M ₿101.58	$7.4M ₿82.72
1861	CHEQD Network CHEQ	$0.007536 ₿0.000000084	-1.28	$7.33M ₿82.35	$0.007678 ₿0.000000085	$0.007531 ₿0.000000083	$362.7K ₿4.05	$9.5M ₿106.66	$7.33M ₿82.35
1863	Nakamoto Games NAKA	$0.1122 ₿0.0000012	-11.89	$7.3M ₿81.68	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.5M ₿16.79	$20.21M ₿226.25	$7.3M ₿81.68
1864	HashAI HASHAI	$0.00008147 ₿0.00000000091	-9.22	$7.29M ₿81.44	$0.00009063 ₿0.0000000010	$0.0000814 ₿0.00000000091	$229.52K ₿2.57	$7.74M ₿86.48	$7.29M ₿81.44
1865	Step Finance STEP	$0.0229 ₿0.00000025	-0.88	$7.29M ₿81.44	$0.02312 ₿0.00000025	$0.02277 ₿0.00000025	$6.47K ₿0.08	$7.56M ₿84.5	$7.29M ₿81.44
1869	Brickken BKN	$0.1008 ₿0.0000011	0.66	$7.2M ₿80.21	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$194.33K ₿2.17	$14.42M ₿160.62	$7.2M ₿80.21
1870	BFG Token BFG	$0.01057 ₿0.00000011	-0.88	$7.17M ₿80.09	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$5.47K ₿0.06	$34.99M ₿391.1	$7.17M ₿80.09
1872	Altura ALU	$0.007208 ₿0.000000080	-1.92	$7.13M ₿79.76	$0.007483 ₿0.000000083	$0.007095 ₿0.000000079	$2.16M ₿24.1	$7.13M ₿79.76	$7.13M ₿79.76
1873	Metacade MCADE	$0.004064 ₿0.000000045	0.06	$7.13M ₿79.71	$0.004101 ₿0.000000045	$0.003873 ₿0.000000043	$368.63K ₿4.12	$8.14M ₿90.97	$7.13M ₿79.71
1878	nubcat NUB	$0.007098 ₿0.000000079	13.61	$7.09M ₿79.26	$0.007452 ₿0.000000083	$0.005995 ₿0.000000067	$439.13K ₿4.83	$7.09M ₿79.26	$7.09M ₿79.26
1881	Mento Euro EURM	$1.17 ₿0.000013	0.07	$7.06M ₿78.93	$1.17 ₿0.000013	$1.17 ₿0.000012	$129.63K ₿1.45	$12.87M ₿143.81	$7.06M ₿78.93
1883	Avalaunch XAVA	$0.1501 ₿0.0000016	1.46	$7.05M ₿78.76	$0.1514 ₿0.0000016	$0.1472 ₿0.0000016	$131.95K ₿1.48	$15.02M ₿167.76	$7.05M ₿78.76
1885	KiboShib KIBSHI	$0.000007019 ₿0.000000000078	-0.27	$7.03M ₿78.51	$0.000007119 ₿0.000000000079	$0.00000668 ₿0.000000000074	$65.44K ₿0.73	$7.03M ₿78.51	$7.03M ₿78.51
1886	Propchain PROPC	$0.1631 ₿0.0000018	-0.32	$7M ₿78.23	$0.1676 ₿0.0000018	$0.1561 ₿0.0000017	$491.57K ₿5.49	$10.4M ₿116.26	$7M ₿78.23
1890	Numbers Protocol NUM	$0.008146 ₿0.000000091	-4.40	$6.99M ₿78.02	$0.008605 ₿0.000000096	$0.008126 ₿0.000000090	$128.94K ₿1.44	$7.07M ₿78.94	$6.99M ₿78.02
1892	Pocketcoin PKOIN	$0.6105 ₿0.0000068	-0.76	$6.97M ₿77.96	$0.6253 ₿0.0000069	$0.6105 ₿0.0000068	$41.62K ₿0.47	$7.5M ₿83.87	$6.97M ₿77.96
1895	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	-0.56	$6.94M ₿77.71	$0.1123 ₿0.0000012	$0.1108 ₿0.0000012	$504.05K ₿5.64	$37.99M ₿425.16	$6.94M ₿77.71
1897	字节币 BCN	$0.00003757 ₿0.00000000042	3.99	$6.91M ₿77.33	$0.00003939 ₿0.00000000043	$0.00003613 ₿0.00000000040	$255.19 ₿0	$6.92M ₿77.35	$6.91M ₿77.33
1903	crow with knife CAW	$0.000000009043 ₿0.00000000000010	-0.99	$6.9M ₿77.12	$0.000000009295 ₿0.00000000000010	$0.000000008998 ₿0.00000000000010	$93.96K ₿1.05	$6.9M ₿77.12	$6.9M ₿77.12
1905	Metahero HERO	$0.0007351 ₿0.0000000082	0.56	$6.89M ₿76.97	$0.000742 ₿0.0000000082	$0.0007178 ₿0.0000000080	$14.99K ₿0.17	$7.18M ₿80.25	$6.89M ₿76.97
1906	WaterNeuron WTN	$0.05862 ₿0.00000065	-11.51	$6.87M ₿76.79	$0.06716 ₿0.00000074	$0.05846 ₿0.00000065	$235.47 ₿0	$6.87M ₿76.79	$6.87M ₿76.79
1907	Cryptex Finance CTX	$0.8657 ₿0.0000096	6.62	$7.1M ₿76.8	$0.8657 ₿0.0000096	$0.8099 ₿0.0000090	$1.12M ₿12.54	$8.66M ₿93.61	$7.1M ₿76.8
1913	Contentos COS	$0.001316 ₿0.000000014	-0.75	$6.81M ₿76.17	$0.001332 ₿0.000000014	$0.0013 ₿0.000000014	$409.3K ₿4.58	$13.03M ₿145.68	$6.81M ₿76.17
1915	PepeFork PORK	$0.00000002046 ₿0.00000000000022	4.37	$6.76M ₿75.56	$0.00000002082 ₿0.00000000000023	$0.00000001883 ₿0.00000000000021	$104.16K ₿1.16	$8.61M ₿96.21	$6.76M ₿75.56
1916	Mythos MYTH	$0.008522 ₿0.000000095	-3.88	$6.75M ₿75.46	$0.008925 ₿0.000000099	$0.008317 ₿0.000000092	$47.31K ₿0.53	$8.48M ₿94.75	$6.75M ₿75.46
1918	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-1.11	$6.74M ₿75.27	$0.01096 ₿0.00000012	$0.01072 ₿0.00000012	$84.21K ₿0.94	$10.83M ₿120.94	$6.74M ₿75.27
1919	MATH MATH	$0.03615 ₿0.00000040	1.36	$6.76M ₿75.18	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$323.59K ₿3.54	$7.23M ₿80.46	$6.76M ₿75.18
1920	0x0.ai: AI Smart Contract 0X0	$0.00754 ₿0.000000084	-2.96	$6.72M ₿75.13	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.1K ₿0.1	$6.72M ₿75.13	$6.72M ₿75.13
1921	Shadow Token SHDW	$0.03977 ₿0.00000044	-2.31	$6.72M ₿75.08	$0.04083 ₿0.00000045	$0.03933 ₿0.00000043	$39.3K ₿0.44	$6.72M ₿75.08	$6.72M ₿75.08
1923	Arsenal Fan Token AFC	$0.4213 ₿0.0000047	0.70	$6.7M ₿74.96	$0.4219 ₿0.0000047	$0.4149 ₿0.0000046	$2.05M ₿22.96	$16.85M ₿188.45	$6.7M ₿74.96
1928	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-1.17	$6.64M ₿74.15	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$850.73 ₿0.01	$17.09M ₿190.95	$6.64M ₿74.15
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,983.93 ₿0.033	-0.81	$6.6M ₿73.55	$3,030.05 ₿0.033	$2,950.13 ₿0.033	$41.48 ₿0	$6.6M ₿73.55	$6.6M ₿73.55
1931	AC Milan Fan Token ACM	$0.5228 ₿0.0000058	-1.04	$6.6M ₿73.58	$0.5327 ₿0.0000059	$0.5202 ₿0.0000058	$1.1M ₿12.35	$10.42M ₿116.16	$6.6M ₿73.58
1933	BountyMarketCap BMC	$0.06562 ₿0.00000073	-2.06	$6.56M ₿73.35	$0.0675 ₿0.00000075	$0.06511 ₿0.00000072	$14.72K ₿0.16	$6.56M ₿73.35	$6.56M ₿73.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}