9结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Fwog FWOG	$0.009945 ₿0.00000011	-3.74	$9.7M ₿108.73	$0.01082 ₿0.00000012	$0.009798 ₿0.00000010	$1.84M ₿20.3	$9.7M ₿108.73	$9.7M ₿108.73
1656	Penpie PNP	$1.33 ₿0.000014	16.66	$9.68M ₿108.3	$1.42 ₿0.000015	$1.14 ₿0.000012	$57.87K ₿0.65	$13.32M ₿149.05	$9.68M ₿108.3
1659	Aavegotchi GHST	$0.1884 ₿0.0000021	0.51	$9.64M ₿108	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.99M ₿33.46	$9.94M ₿111.36	$9.64M ₿108
1662	IlluminatiCoin NATI	$0.0000002563 ₿0.0000000000028	-2.74	$8.46M ₿94.77	$0.0000002979 ₿0.0000000000033	$0.0000002563 ₿0.0000000000028	$50.7K ₿0.57	$8.46M ₿94.77	$8.46M ₿94.77
1666	IDEX IDEX	$0.009592 ₿0.00000010	0.48	$9.56M ₿106.98	$0.009707 ₿0.00000010	$0.009397 ₿0.00000010	$2.92M ₿32.69	$9.6M ₿107.5	$9.56M ₿106.98
1670	Parcl PRCL	$0.02084 ₿0.00000023	-4.34	$9.45M ₿105.86	$0.02371 ₿0.00000026	$0.02086 ₿0.00000023	$3.77M ₿42.22	$20.87M ₿233.85	$9.45M ₿105.86
1671	Keyboard Cat (Base) KEYCAT	$0.0009508 ₿0.000000010	-7.48	$9.51M ₿106.54	$0.001028 ₿0.000000011	$0.0009505 ₿0.000000010	$399.48K ₿4.48	$9.51M ₿106.54	$9.51M ₿106.54
1674	UXLINK UXLINK	$0.01201 ₿0.00000013	5.73	$9.43M ₿105.84	$0.01322 ₿0.00000014	$0.01133 ₿0.00000012	$2.28M ₿25.57	$11.99M ₿134.62	$9.43M ₿105.84
1675	Galeon GALEON	$0.01147 ₿0.00000012	4.68	$9.4M ₿105.34	$0.01149 ₿0.00000012	$0.01082 ₿0.00000012	$92.41K ₿1.03	$29.61M ₿331.83	$9.4M ₿105.34
1677	Quickswap QUICK	$0.01194 ₿0.00000013	-2.00	$9.41M ₿105.46	$0.01224 ₿0.00000013	$0.0119 ₿0.00000013	$412.15K ₿4.62	$11.24M ₿125.92	$9.41M ₿105.46
1680	Diamond DMD	$2.41 ₿0.000027	-1.72	$9.39M ₿105.21	$2.47 ₿0.000027	$2.37 ₿0.000026	$36.99K ₿0.41	$10.58M ₿118.49	$9.39M ₿105.21
1681	Dego Finance DEGO	$0.4468 ₿0.0000050	-0.35	$9.39M ₿105.18	$0.4502 ₿0.0000050	$0.4356 ₿0.0000048	$955.22K ₿10.7	$9.39M ₿105.18	$9.39M ₿105.18
1684	Oraichain Token ORAI	$0.4767 ₿0.0000053	-7.51	$9.27M ₿103.84	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$324.74K ₿3.56	$9.39M ₿105.12	$9.27M ₿103.84
1685	Radio Caca RACA	$0.0000225 ₿0.00000000025	2.10	$9.26M ₿103.75	$0.00002305 ₿0.00000000025	$0.00002195 ₿0.00000000024	$1.97M ₿21.49	$9.35M ₿104.76	$9.26M ₿103.75
1686	FIO Protocol FIO	$0.011 ₿0.00000012	1.14	$9.2M ₿103.08	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$1.11M ₿12.41	$11.03M ₿123.52	$9.2M ₿103.08
1690	Milady Meme Coin LADYS	$0.00000001032 ₿0.00000000000011	1.30	$9.22M ₿102.79	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.05M ₿23	$9.22M ₿102.79	$9.22M ₿102.79
1691	Agoras: Tau Net AGRS	$0.5115 ₿0.0000057	-6.22	$9.21M ₿103.14	$0.5552 ₿0.0000061	$0.5103 ₿0.0000056	$17.97K ₿0.2	$21.48M ₿240.66	$9.21M ₿103.14
1692	dHedge DAO DHT	$0.1689 ₿0.0000018	-0.20	$9.19M ₿102.96	$0.1706 ₿0.0000019	$0.1684 ₿0.0000018	$5.19K ₿0.06	$16.91M ₿189.36	$9.19M ₿102.96
1695	district0x DNT	$0.01221 ₿0.00000013	-0.49	$9.18M ₿102.82	$0.01252 ₿0.00000014	$0.01196 ₿0.00000013	$19.95K ₿0.22	$12.21M ₿136.86	$9.18M ₿102.82
1699	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.38	$9.13M ₿102.36	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.51M ₿61.69	$23.88M ₿267.62	$9.13M ₿102.36
1704	Pika Protocol PIKA	$0.4776 ₿0.0000053	-1.95	$9.08M ₿101.62	$0.49 ₿0.0000054	$0.477 ₿0.0000053	$86.71 ₿0	$47.81M ₿534.83	$9.08M ₿101.62
1706	MCDex MCB	$2.38 ₿0.000026	-0.52	$9.05M ₿101.37	$2.4 ₿0.000026	$2.38 ₿0.000026	$40.68 ₿0	$11.43M ₿128.03	$9.05M ₿101.37
1709	Wexo WEXO	$0.02564 ₿0.00000028	2.37	$9.01M ₿100.94	$0.02564 ₿0.00000028	$0.02468 ₿0.00000027	$153.36K ₿1.72	$22.97M ₿257.37	$9.01M ₿100.94
1712	Games for a Living GFAL	$0.001709 ₿0.000000019	2.42	$8.98M ₿100.66	$0.001785 ₿0.000000020	$0.001666 ₿0.000000018	$92.79K ₿1.04	$17.1M ₿191.61	$8.98M ₿100.66
1715	Nimiq NIM	$0.0006531 ₿0.0000000072	-1.77	$8.94M ₿100.16	$0.0006648 ₿0.0000000074	$0.0006411 ₿0.0000000071	$88.97K ₿0.99	$9.1M ₿101.91	$8.94M ₿100.16
1716	APX APX	$0.238 ₿0.0000026	-0.58	$8.93M ₿100.09	$0.2417 ₿0.0000027	$0.2376 ₿0.0000026	$8.41K ₿0.09	$947.82M ₿10.62K	$8.93M ₿100.09
1717	Stride Staked Atom STATOM	$4.22 ₿0.000047	0.88	$8.94M ₿100.14	$4.3 ₿0.000048	$4.07 ₿0.000045	$316.93K ₿3.55	$8.94M ₿100.14	$8.94M ₿100.14
1719	Bobo Coin BOBO	$0.0000001334 ₿0.0000000000014	-4.77	$8.87M ₿99.32	$0.0000001406 ₿0.0000000000015	$0.000000133 ₿0.0000000000014	$401.87K ₿4.49	$8.88M ₿99.44	$8.87M ₿99.32
1721	Bitrue Coin BTR	$0.02451 ₿0.00000027	-1.55	$8.86M ₿99.2	$0.02496 ₿0.00000028	$0.02414 ₿0.00000026	$534.46K ₿5.99	$19.65M ₿220.08	$8.86M ₿99.2
1730	Origin Dollar OUSD	$0.9983 ₿0.000011	0.08	$8.77M ₿98.21	$1 ₿0.000011	$0.9942 ₿0.000011	$702.83K ₿7.87	$8.77M ₿98.21	$8.77M ₿98.21
1740	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.28	$8.63M ₿96.63	$1.21 ₿0.000013	$1.19 ₿0.000013	$54.92K ₿0.62	$11.83M ₿132.55	$8.63M ₿96.63
1745	Aura BAL AURABAL	$2.34 ₿0.000026	-0.77	$8.59M ₿96.32	$2.37 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.32	$8.59M ₿96.32
1747	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-1.92	$8.59M ₿96.21	$0.02171 ₿0.00000024	$0.02098 ₿0.00000023	$16.53K ₿0.18	$12.76M ₿142.95	$8.59M ₿96.21
1751	Houdini Swap LOCK	$0.1029 ₿0.0000011	-4.29	$8.51M ₿95.34	$0.1095 ₿0.0000012	$0.1024 ₿0.0000011	$33.83K ₿0.38	$8.51M ₿95.34	$8.51M ₿95.34
1752	Gearbox GEAR	$0.0008438 ₿0.0000000094	0.38	$8.44M ₿94.53	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$472.76K ₿5.32	$8.44M ₿94.53	$8.44M ₿94.53
1766	Aventus AVT	$0.8478 ₿0.0000094	0.38	$8.38M ₿93.92	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$38.13K ₿0.43	$8.99M ₿100.7	$8.38M ₿93.92
1768	Iron Fish IRON	$0.1194 ₿0.0000013	-1.41	$8.34M ₿93.55	$0.1247 ₿0.0000013	$0.1193 ₿0.0000013	$232.3K ₿2.6	$8.34M ₿93.57	$8.34M ₿93.55
1769	Zephyr Protocol ZEPH	$0.7543 ₿0.0000084	-5.32	$8.3M ₿92.94	$0.7982 ₿0.0000088	$0.7466 ₿0.0000083	$489.84K ₿5.49	$8.3M ₿92.94	$8.3M ₿92.94
1771	Dinero DINERO	$0.009814 ₿0.00000010	-0.07	$8.27M ₿92.19	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$49.07 ₿0	$12.36M ₿137.67	$8.27M ₿92.19
1774	ORIGYN OGY	$0.001001 ₿0.000000011	-0.29	$8.22M ₿92.1	$0.001029 ₿0.000000011	$0.000984 ₿0.000000011	$269.35K ₿3.02	$10.44M ₿116.87	$8.22M ₿92.1
1775	Dora Factory DORA	$0.008206 ₿0.000000091	0.09	$8.21M ₿91.95	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$29.39K ₿0.33	$8.21M ₿91.95	$8.21M ₿91.95
1777	Wojak WOJAK	$0.0001174 ₿0.0000000013	-4.87	$8.18M ₿91.38	$0.0001242 ₿0.0000000013	$0.000117 ₿0.0000000013	$641.6K ₿7.19	$8.18M ₿91.38	$8.18M ₿91.38
1779	Portugal National Team Fan Token POR	$0.8338 ₿0.0000093	-6.35	$8.18M ₿91.64	$0.8929 ₿0.0000099	$0.8317 ₿0.0000093	$248.83K ₿2.78	$16.62M ₿186.17	$8.18M ₿91.64
1782	ThetaDrop TDROP	$0.0007359 ₿0.0000000082	0.74	$8.13M ₿91.11	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$57.02K ₿0.63	$8.13M ₿91.11	$8.13M ₿91.11
1784	Cross The Ages CTA	$0.01633 ₿0.00000018	4.01	$8.13M ₿91.38	$0.01658 ₿0.00000018	$0.0157 ₿0.00000017	$544.99K ₿6.11	$8.15M ₿91.56	$8.13M ₿91.38
1789	Gold DAO GOLDAO	$0.01015 ₿0.00000011	-8.12	$8.05M ₿90.07	$0.0112 ₿0.00000012	$0.00996 ₿0.00000011	$2.35K ₿0.03	$10.03M ₿112.26	$8.05M ₿90.07
1793	Telos TLOS	$0.01903 ₿0.00000021	-2.45	$7.99M ₿89.54	$0.01952 ₿0.00000021	$0.01903 ₿0.00000021	$1.77M ₿19.85	$7.99M ₿89.54	$7.99M ₿89.54
1794	Handy HANDY	$0.001531 ₿0.000000017	0.01	$7.99M ₿89.51	$0.001533 ₿0.000000017	$0.001521 ₿0.000000016	$54.9K ₿0.62	$15.32M ₿171.6	$7.99M ₿89.51
1800	Bluzelle BLZ	$0.01695 ₿0.00000019	5.08	$7.95M ₿88.99	$0.01986 ₿0.00000022	$0.01607 ₿0.00000017	$1.08M ₿12.07	$8.47M ₿94.84	$7.95M ₿88.99
1803	Pangolin PNG	$0.03531 ₿0.00000039	-7.65	$7.92M ₿88.74	$0.03832 ₿0.00000042	$0.03531 ₿0.00000039	$549.1K ₿6.15	$19M ₿212.78	$7.92M ₿88.74
1804	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.93	$7.92M ₿88.68	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.72K ₿1.02	$17.85M ₿199.94	$7.92M ₿88.68
1810	MESSIER M87	$0.000008899 ₿0.000000000099	-1.65	$7.89M ₿88.21	$0.00000912 ₿0.00000000010	$0.00000882 ₿0.000000000098	$355.35K ₿3.98	$7.89M ₿88.21	$7.89M ₿88.21
1812	GamerCoin GHX	$0.01132 ₿0.00000012	0.44	$7.88M ₿88.26	$0.01202 ₿0.00000013	$0.01116 ₿0.00000012	$553.05K ₿6.2	$9.06M ₿101.46	$7.88M ₿88.26
1814	Polkastarter POLS	$0.0789 ₿0.00000088	-2.54	$7.83M ₿87.73	$0.08131 ₿0.00000090	$0.07839 ₿0.00000087	$172.76K ₿1.94	$7.9M ₿88.43	$7.83M ₿87.73
1819	新经币 XEM	$0.0008634 ₿0.0000000096	5.24	$7.77M ₿87.06	$0.0009063 ₿0.000000010	$0.0008051 ₿0.0000000089	$2.78M ₿31.12	$7.77M ₿87.06	$7.77M ₿87.06
1820	量数币 MDT	$0.01279 ₿0.00000014	1.50	$7.76M ₿86.91	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.25M ₿14.03	$12.8M ₿143.34	$7.76M ₿86.91
1821	Tokemak TOKE	$0.0925 ₿0.0000010	-3.87	$7.75M ₿86.82	$0.09662 ₿0.0000010	$0.0925 ₿0.0000010	$15.68K ₿0.18	$9.25M ₿103.64	$7.75M ₿86.82
1829	Acala ACA	$0.006547 ₿0.000000073	-3.20	$7.64M ₿85.56	$0.007331 ₿0.000000081	$0.006526 ₿0.000000072	$2.57M ₿29.48	$10.47M ₿117.33	$7.64M ₿85.56
1830	Metis Bridged WETH (Metis Andromeda) WETH	$2,967.88 ₿0.033	-2.16	$7.67M ₿85.92	$3,033.51 ₿0.034	$2,945.56 ₿0.032	$18.69K ₿0.21	$7.67M ₿85.92	$7.67M ₿85.92
1831	Atletico Madrid ATM	$0.988 ₿0.000011	-0.63	$7.67M ₿85.9	$0.9967 ₿0.000011	$0.9801 ₿0.000010	$609.99K ₿6.84	$9.88M ₿110.63	$7.67M ₿85.9
1832	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.01*	$7.65M ₿85.68	$1 ₿0.000011	$0.9983 ₿0.000011	$3.08M ₿34.52	$7.65M ₿85.68	$7.65M ₿85.68
1836	Alltoscan ATS	$0.1111 ₿0.0000012	-2.08	$7.6M ₿85.13	$0.1152 ₿0.0000012	$0.1105 ₿0.0000012	$183.43K ₿2.05	$11.12M ₿124.59	$7.6M ₿85.13
1842	Star Atlas DAO POLIS	$0.02301 ₿0.00000025	-4.14	$7.55M ₿84.56	$0.0241 ₿0.00000026	$0.02301 ₿0.00000025	$66.89K ₿0.75	$8.29M ₿92.83	$7.55M ₿84.56
1843	Manchester City Fan Token CITY	$0.6042 ₿0.0000067	-0.44	$7.55M ₿84.52	$0.6112 ₿0.0000068	$0.6014 ₿0.0000067	$478.52K ₿5.36	$11.93M ₿133.56	$7.55M ₿84.52
1849	Nash Exchange NEX	$0.1673 ₿0.0000018	-0.61	$7.47M ₿83.62	$0.1843 ₿0.0000020	$0.1648 ₿0.0000018	$2.3K ₿0.03	$8.37M ₿93.69	$7.47M ₿83.62
1852	Prosper PROS	$0.1442 ₿0.0000016	0.41	$7.41M ₿83.03	$0.1496 ₿0.0000016	$0.1194 ₿0.0000013	$565.01 ₿0.01	$14.42M ₿161.55	$7.41M ₿83.03
1856	KRYLL KRL	$0.1837 ₿0.0000020	-1.07	$7.4M ₿82.85	$0.186 ₿0.0000020	$0.1834 ₿0.0000020	$99.16K ₿1.11	$9.08M ₿101.73	$7.4M ₿82.85
1861	CHEQD Network CHEQ	$0.007559 ₿0.000000084	-1.24	$7.34M ₿82.23	$0.007678 ₿0.000000085	$0.007531 ₿0.000000083	$330.26K ₿3.7	$9.51M ₿106.51	$7.34M ₿82.23
1862	BFG Token BFG	$0.01081 ₿0.00000012	1.35	$7.33M ₿82.1	$0.01081 ₿0.00000012	$0.01056 ₿0.00000011	$12.01K ₿0.13	$35.79M ₿400.89	$7.33M ₿82.1
1864	Step Finance STEP	$0.0229 ₿0.00000025	-0.87	$7.28M ₿81.58	$0.02312 ₿0.00000025	$0.02277 ₿0.00000025	$6.58K ₿0.07	$7.56M ₿84.65	$7.28M ₿81.58
1865	Nakamoto Games NAKA	$0.1119 ₿0.0000012	-13.86	$7.28M ₿81.51	$0.1299 ₿0.0000014	$0.1089 ₿0.0000012	$1.46M ₿16.36	$20.16M ₿225.78	$7.28M ₿81.51
1867	HashAI HASHAI	$0.00008124 ₿0.00000000091	-9.62	$7.27M ₿81.43	$0.00009063 ₿0.0000000010	$0.00008131 ₿0.00000000091	$229.67K ₿2.57	$7.72M ₿86.48	$7.27M ₿81.43
1871	Brickken BKN	$0.1005 ₿0.0000011	0.10	$7.18M ₿80.42	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$193.46K ₿2.17	$14.38M ₿161.04	$7.18M ₿80.42
1873	Altura ALU	$0.007183 ₿0.000000080	-2.15	$7.12M ₿79.77	$0.007483 ₿0.000000083	$0.007095 ₿0.000000079	$2.16M ₿24.19	$7.12M ₿79.77	$7.12M ₿79.77
1875	Metacade MCADE	$0.004062 ₿0.000000045	2.19	$7.12M ₿79.79	$0.004101 ₿0.000000045	$0.003873 ₿0.000000043	$363.95K ₿4.08	$8.13M ₿91.06	$7.12M ₿79.79
1879	nubcat NUB	$0.007071 ₿0.000000079	12.43	$7.06M ₿79.09	$0.007452 ₿0.000000083	$0.005995 ₿0.000000067	$437.06K ₿4.9	$7.06M ₿79.09	$7.06M ₿79.09
1881	Mento Euro EURM	$1.17 ₿0.000013	0.10	$7.06M ₿79.09	$1.17 ₿0.000013	$1.17 ₿0.000012	$123.18K ₿1.38	$12.87M ₿144.1	$7.06M ₿79.09
1883	Avalaunch XAVA	$0.1502 ₿0.0000016	1.60	$7.05M ₿78.98	$0.1514 ₿0.0000016	$0.1472 ₿0.0000016	$131.22K ₿1.47	$15.02M ₿168.22	$7.05M ₿78.98
1884	KiboShib KIBSHI	$0.000007009 ₿0.000000000078	-0.57	$7.02M ₿78.57	$0.000007119 ₿0.000000000079	$0.00000668 ₿0.000000000074	$65.43K ₿0.73	$7.02M ₿78.57	$7.02M ₿78.57
1885	Propchain PROPC	$0.1629 ₿0.0000018	-0.32	$6.99M ₿78.35	$0.1676 ₿0.0000018	$0.1561 ₿0.0000017	$504.87K ₿5.66	$10.39M ₿116.43	$6.99M ₿78.35
1887	Numbers Protocol NUM	$0.008157 ₿0.000000091	-4.08	$6.99M ₿78.31	$0.008605 ₿0.000000096	$0.008126 ₿0.000000090	$128.96K ₿1.44	$7.07M ₿79.23	$6.99M ₿78.31
1889	Pocketcoin PKOIN	$0.6105 ₿0.0000068	-0.76	$6.97M ₿78.12	$0.6253 ₿0.0000069	$0.6105 ₿0.0000068	$41.97K ₿0.47	$7.5M ₿84.04	$6.97M ₿78.12
1897	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.82	$6.93M ₿77.69	$0.1123 ₿0.0000012	$0.1108 ₿0.0000012	$500.85K ₿5.61	$37.94M ₿425.06	$6.93M ₿77.69
1898	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-0.75	$6.93M ₿77.66	$0.000000009295 ₿0.00000000000010	$0.000000008998 ₿0.00000000000010	$93.61K ₿1.05	$6.93M ₿77.66	$6.93M ₿77.66
1902	字节币 BCN	$0.00003757 ₿0.00000000040	3.99	$6.91M ₿77.33	$0.00003939 ₿0.00000000043	$0.00003613 ₿0.00000000040	$255.19 ₿0	$6.92M ₿77.35	$6.91M ₿77.33
1903	Metahero HERO	$0.0007363 ₿0.0000000082	1.07	$6.9M ₿77.24	$0.000742 ₿0.0000000082	$0.0007178 ₿0.0000000080	$14.98K ₿0.17	$7.19M ₿80.54	$6.9M ₿77.24
1907	WaterNeuron WTN	$0.05856 ₿0.00000065	-12.02	$6.87M ₿76.81	$0.06716 ₿0.00000074	$0.05846 ₿0.00000065	$235.22 ₿0	$6.87M ₿76.81	$6.87M ₿76.81
1911	0x0.ai: AI Smart Contract 0X0	$0.007663 ₿0.000000085	-1.36	$6.83M ₿76.52	$0.007817 ₿0.000000086	$0.007503 ₿0.000000083	$9.14K ₿0.1	$6.83M ₿76.52	$6.83M ₿76.52
1912	Cryptex Finance CTX	$0.8311 ₿0.0000093	2.36	$6.82M ₿76.38	$0.8657 ₿0.0000096	$0.8099 ₿0.0000090	$1.13M ₿12.72	$8.31M ₿93.1	$6.82M ₿76.38
1915	Contentos COS	$0.001311 ₿0.000000014	-0.89	$6.79M ₿76.05	$0.001332 ₿0.000000014	$0.0013 ₿0.000000014	$403.07K ₿4.52	$12.99M ₿145.46	$6.79M ₿76.05
1916	Mythos MYTH	$0.008481 ₿0.000000095	-4.97	$6.8M ₿75.7	$0.008925 ₿0.000000099	$0.008317 ₿0.000000092	$47.16K ₿0.53	$8.53M ₿95.05	$6.8M ₿75.7
1918	PepeFork PORK	$0.00000002042 ₿0.00000000000022	4.65	$6.74M ₿75.58	$0.00000002082 ₿0.00000000000023	$0.00000001883 ₿0.00000000000021	$104.31K ₿1.17	$8.59M ₿96.22	$6.74M ₿75.58
1919	MATH MATH	$0.03616 ₿0.00000040	1.03	$6.76M ₿75.71	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$323.81K ₿3.63	$7.23M ₿81.02	$6.76M ₿75.71
1920	Shadow Token SHDW	$0.03984 ₿0.00000044	-2.08	$6.74M ₿75.5	$0.04083 ₿0.00000045	$0.03933 ₿0.00000043	$70.88K ₿0.79	$6.74M ₿75.5	$6.74M ₿75.5
1922	ShapeShift FOX Token FOX	$0.01081 ₿0.00000012	-1.21	$6.73M ₿75.38	$0.01096 ₿0.00000012	$0.01072 ₿0.00000012	$84.2K ₿0.94	$10.81M ₿121.12	$6.73M ₿75.38
1924	Arsenal Fan Token AFC	$0.4193 ₿0.0000046	0.30	$6.67M ₿74.75	$0.4221 ₿0.0000047	$0.4149 ₿0.0000046	$2.05M ₿22.92	$16.78M ₿187.94	$6.67M ₿74.75
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,983.93 ₿0.033	-0.91	$6.6M ₿73.55	$3,030.05 ₿0.033	$2,950.13 ₿0.033	$41.48 ₿0	$6.6M ₿73.55	$6.6M ₿73.55
1931	AC Milan Fan Token ACM	$0.5217 ₿0.0000058	-1.19	$6.59M ₿73.81	$0.5327 ₿0.0000059	$0.5202 ₿0.0000058	$1.1M ₿12.33	$10.4M ₿116.51	$6.59M ₿73.81
1933	BountyMarketCap BMC	$0.06547 ₿0.00000073	-2.04	$6.56M ₿73.51	$0.0675 ₿0.00000075	$0.06511 ₿0.00000072	$14.54K ₿0.16	$6.56M ₿73.51	$6.56M ₿73.51
1934	Frax Price Index Share FPIS	$0.1687 ₿0.0000018	-2.86	$6.55M ₿73.42	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$839.4 ₿0.01	$16.87M ₿189.07	$6.55M ₿73.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}