Page de résultats 9 pour Top des cryptomonnaies Anime-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anime-Themed

Anime-Themed (4379)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	dHedge DAO DHT	$0.1819 ₿0.0000020	-3.92	$9.89M ₿110.33	$0.1938 ₿0.0000020	$0.1818 ₿0.0000019	$4.13K ₿0.04	$18.19M ₿202.9	$9.89M ₿110.33
1626	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.04	$9.87M ₿110.09	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿115.31	$25.92M ₿289.04	$9.87M ₿110.09
1629	RSS3 RSS3	$0.01097 ₿0.00000012	-2.03	$9.74M ₿108.62	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.74M ₿19.37	$11.28M ₿125.73	$9.74M ₿108.62
1630	Swarm BZZ	$0.1543 ₿0.0000017	-15.42	$9.75M ₿108.25	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$240.06K ₿2.64	$9.75M ₿108.25	$9.75M ₿108.25
1632	dogi DOGI	$0.5172 ₿0.0000051	63.01	$10.86M ₿107.66	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$189.49 ₿0	$10.86M ₿107.66	$10.86M ₿107.66
1635	sudeng HIPPO	$0.0009649 ₿0.000000010	-4.99	$9.63M ₿106.96	$0.001033 ₿0.000000011	$0.000957 ₿0.000000010	$7.01M ₿78.09	$9.63M ₿106.96	$9.63M ₿106.96
1643	Quickswap QUICK	$0.01206 ₿0.00000013	-3.97	$9.49M ₿105.87	$0.01269 ₿0.00000013	$0.01202 ₿0.00000013	$480.55K ₿5.35	$11.34M ₿126.4	$9.49M ₿105.87
1649	Nimiq NIM	$0.0006962 ₿0.0000000076	0.84	$9.59M ₿105.03	$0.0007031 ₿0.0000000077	$0.0006842 ₿0.0000000074	$93.91K ₿1.03	$9.75M ₿106.86	$9.59M ₿105.03
1650	Bobo Coin BOBO	$0.0000001417 ₿0.0000000000015	-6.90	$9.36M ₿104.92	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$455.68K ₿4.47	$9.37M ₿105.05	$9.36M ₿104.92
1652	Diamond DMD	$2.41 ₿0.000026	-4.65	$9.4M ₿104.82	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.4K ₿0.49	$10.58M ₿118.07	$9.4M ₿104.82
1653	Gearbox GEAR	$0.0009367 ₿0.000000010	-25.15	$9.39M ₿104.65	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$542.38K ₿6.05	$9.39M ₿104.65	$9.39M ₿104.65
1656	Sundog SUNDOG	$0.009334 ₿0.00000010	-6.24	$9.33M ₿104.13	$0.01003 ₿0.00000010	$0.009321 ₿0.00000010	$6.75M ₿75.39	$9.33M ₿104.13	$9.33M ₿104.13
1657	Dego Finance DEGO	$0.4443 ₿0.0000049	-4.43	$9.33M ₿104.02	$0.4732 ₿0.0000051	$0.4438 ₿0.0000049	$1.73M ₿19.2	$9.33M ₿104.02	$9.33M ₿104.02
1660	Agoras: Tau Net AGRS	$0.518 ₿0.0000057	-7.01	$9.33M ₿103.43	$0.557 ₿0.0000059	$0.5018 ₿0.0000055	$15.39K ₿0.17	$21.76M ₿241.33	$9.33M ₿103.43
1663	MCDex MCB	$2.43 ₿0.000027	-1.49	$9.23M ₿103.02	$2.46 ₿0.000027	$2.14 ₿0.000023	$600.3 ₿0.01	$11.65M ₿130.1	$9.23M ₿103.02
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1673	district0x DNT	$0.01223 ₿0.00000013	-4.06	$9.19M ₿102.45	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$32.47K ₿0.36	$12.23M ₿136.38	$9.19M ₿102.45
1674	Radio Caca RACA	$0.00002218 ₿0.00000000025	-4.24	$9.15M ₿102.06	$0.00002356 ₿0.00000000025	$0.00002216 ₿0.00000000024	$881.23K ₿24.06	$9.24M ₿103.05	$9.15M ₿102.06
1675	Soil SOIL	$0.1376 ₿0.0000015	-8.99	$9.08M ₿101.64	$0.1594 ₿0.0000017	$0.1377 ₿0.0000015	$181.07K ₿2.01	$13.77M ₿154.12	$9.08M ₿101.64
1679	Galeon GALEON	$0.01108 ₿0.00000012	-5.72	$9.07M ₿101.13	$0.01177 ₿0.00000012	$0.01106 ₿0.00000012	$69.26K ₿0.77	$28.58M ₿318.68	$9.07M ₿101.13
1681	Wojak WOJAK	$0.000131 ₿0.0000000014	-8.32	$9.09M ₿101.17	$0.0001433 ₿0.0000000015	$0.0001306 ₿0.0000000014	$611.03K ₿6.79	$9.09M ₿101.17	$9.09M ₿101.17
1684	APX APX	$0.2411 ₿0.0000026	-0.70	$9.05M ₿100.92	$0.2436 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$960.23M ₿10.71K	$9.05M ₿100.92
1694	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-7.58	$8.96M ₿99.98	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.77M ₿19.8	$8.96M ₿99.98	$8.96M ₿99.98
1696	Iron Fish IRON	$0.1281 ₿0.0000014	-10.34	$8.95M ₿99.98	$0.1429 ₿0.0000015	$0.127 ₿0.0000013	$326.56K ₿3.63	$8.95M ₿99.98	$8.95M ₿99.98
1700	FIO Protocol FIO	$0.01071 ₿0.00000011	-1.70	$8.94M ₿99.5	$0.011 ₿0.00000012	$0.01067 ₿0.00000011	$1.97M ₿21.92	$10.72M ₿119.27	$8.94M ₿99.5
1701	Zephyr Protocol ZEPH	$0.8112 ₿0.0000090	-5.29	$8.91M ₿99.43	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$421.19K ₿4.69	$8.91M ₿99.43	$8.91M ₿99.43
1705	Aavegotchi GHST	$0.1737 ₿0.0000019	-3.87	$8.89M ₿99.21	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.15M ₿56.71	$9.17M ₿102.29	$8.89M ₿99.21
1709	UXLINK UXLINK	$0.01127 ₿0.00000012	-4.67	$8.87M ₿98.89	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.42	$11.29M ₿125.77	$8.87M ₿98.89
1717	Origin Dollar OUSD	$0.9995 ₿0.000011	0.01*	$8.78M ₿97.92	$1 ₿0.000011	$0.9933 ₿0.000010	$98.83K ₿1.1	$8.78M ₿97.92	$8.78M ₿97.92
1718	Wexo WEXO	$0.02498 ₿0.00000027	-0.09	$8.77M ₿97.82	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$142.33K ₿1.59	$22.37M ₿249.4	$8.77M ₿97.82
1720	Telos TLOS	$0.02085 ₿0.00000023	0.12	$8.76M ₿97.66	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.74M ₿20.1	$8.76M ₿97.66	$8.76M ₿97.66
1721	SpaceChain (ERC-20) SPC	$0.02155 ₿0.00000024	-4.41	$8.8M ₿98.16	$0.02256 ₿0.00000024	$0.02148 ₿0.00000023	$11.17K ₿0.13	$13.08M ₿145.85	$8.8M ₿98.16
1727	Mythos MYTH	$0.01091 ₿0.00000012	-14.81	$8.71M ₿97.07	$0.01289 ₿0.00000013	$0.01079 ₿0.00000012	$38.71K ₿0.7	$10.93M ₿121.89	$8.71M ₿97.07
1728	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.71	$8.69M ₿97.05	$1.21 ₿0.000013	$1.18 ₿0.000012	$221.19K ₿2.44	$11.95M ₿133.4	$8.69M ₿97.05
1729	Bitrue Coin BTR	$0.02408 ₿0.00000026	0.90	$8.7M ₿96.96	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$625.98K ₿6.98	$19.29M ₿215.13	$8.7M ₿96.96
1730	IlluminatiCoin NATI	$0.0000002633 ₿0.0000000000029	-14.60	$8.69M ₿96.9	$0.0000003135 ₿0.0000000000033	$0.0000002631 ₿0.0000000000028	$61.19K ₿0.68	$8.69M ₿96.9	$8.69M ₿96.9
1731	Houdini Swap LOCK	$0.1041 ₿0.0000011	-8.80	$8.68M ₿96.79	$0.1149 ₿0.0000012	$0.1046 ₿0.0000011	$40.19K ₿0.44	$8.68M ₿96.79	$8.68M ₿96.79
1732	Handy HANDY	$0.001662 ₿0.000000018	0.83	$8.66M ₿96.58	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.41K ₿1.46	$16.61M ₿185.17	$8.66M ₿96.58
1733	Stride Staked Atom STATOM	$4.07 ₿0.000045	-3.38	$8.66M ₿96.59	$4.42 ₿0.000048	$4.06 ₿0.000045	$241.23K ₿2.69	$8.66M ₿96.59	$8.66M ₿96.59
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Measurable Data Token MDT	$0.01369 ₿0.00000015	7.41	$8.36M ₿93.17	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$2.48M ₿26.78	$13.78M ₿153.66	$8.36M ₿93.17
1740	Dora Factory DORA	$0.008536 ₿0.000000095	-4.34	$8.54M ₿95.34	$0.009085 ₿0.000000099	$0.008538 ₿0.000000095	$51.33K ₿0.57	$8.54M ₿95.34	$8.54M ₿95.34
1741	NEM XEM	$0.001014 ₿0.000000011	32.22	$8.94M ₿95.34	$0.001012 ₿0.000000010	$0.0007608 ₿0.0000000081	$2.39M ₿26.12	$8.94M ₿95.34	$8.94M ₿95.34
1745	ORIGYN OGY	$0.001036 ₿0.000000011	-3.71	$8.51M ₿94.91	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$272.15K ₿3.03	$10.8M ₿120.44	$8.51M ₿94.91
1750	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1758	ThetaDrop TDROP	$0.0007535 ₿0.0000000083	-1.36	$8.33M ₿92.89	$0.0007652 ₿0.0000000084	$0.000751 ₿0.0000000081	$50.01K ₿0.56	$8.33M ₿92.89	$8.33M ₿92.89
1761	Tokemak TOKE	$0.09948 ₿0.0000011	-7.33	$8.31M ₿92.68	$0.1116 ₿0.0000012	$0.09946 ₿0.0000011	$25.1K ₿0.28	$9.95M ₿110.87	$8.31M ₿92.68
1766	Alpha Fi ALPHA	$0.8408 ₿0.0000093	-3.85	$8.26M ₿91.99	$0.8824 ₿0.0000095	$0.8367 ₿0.0000092	$1.88K ₿0.02	$8.41M ₿93.58	$8.26M ₿91.99
1768	Games for a Living GFAL	$0.001567 ₿0.000000017	-6.42	$8.23M ₿91.67	$0.001692 ₿0.000000018	$0.001563 ₿0.000000017	$69.58K ₿0.77	$15.67M ₿174.49	$8.23M ₿91.67
1769	Pangolin PNG	$0.03651 ₿0.00000040	-2.41	$8.19M ₿91.46	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$652.62K ₿7.27	$19.65M ₿219.31	$8.19M ₿91.46
1777	CHEQD Network CHEQ	$0.008319 ₿0.000000092	-9.19	$8.1M ₿90.32	$0.009178 ₿0.00000010	$0.008311 ₿0.000000091	$269.19K ₿2.99	$10.49M ₿116.99	$8.1M ₿90.32
1780	MESSIER M87	$0.00000913 ₿0.00000000010	-8.46	$8.08M ₿90.08	$0.000009989 ₿0.00000000010	$0.00000913 ₿0.00000000010	$376.77K ₿4.2	$8.08M ₿90.08	$8.08M ₿90.08
1785	Aventus AVT	$0.8125 ₿0.0000090	-2.53	$8.03M ₿89.58	$0.8388 ₿0.0000091	$0.8125 ₿0.0000088	$30.47K ₿0.34	$8.61M ₿96.04	$8.03M ₿89.58
1786	Polkastarter POLS	$0.08075 ₿0.00000090	-3.60	$8.01M ₿89.59	$0.08491 ₿0.00000091	$0.08069 ₿0.00000088	$156.52K ₿1.75	$8.08M ₿90.31	$8.01M ₿89.59
1789	Portugal National Team Fan Token POR	$0.8287 ₿0.0000092	-4.89	$7.96M ₿88.79	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$432.61K ₿4.82	$16.52M ₿184.14	$7.96M ₿88.79
1793	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000019	-2.74	$8.04M ₿88.37	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.99K ₿1.04	$18.12M ₿199.24	$8.04M ₿88.37
1794	WaterNeuron WTN	$0.0672 ₿0.00000075	-7.21	$7.92M ₿88.43	$0.07301 ₿0.00000078	$0.06584 ₿0.00000072	$7.75 ₿0	$7.92M ₿88.43	$7.92M ₿88.43
1796	HashAI HASHAI	$0.00008846 ₿0.00000000098	-9.08	$7.91M ₿88.21	$0.0000984 ₿0.0000000010	$0.00008836 ₿0.00000000098	$239.37K ₿2.67	$8.4M ₿93.68	$7.91M ₿88.21
1797	Nakamoto Games NAKA	$0.1214 ₿0.0000013	3.71	$7.9M ₿88.06	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.31M ₿26.22	$21.88M ₿243.92	$7.9M ₿88.06
1800	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-0.96	$7.87M ₿87.78	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.07K ₿0.99	$8.65M ₿96.53	$7.87M ₿87.78
1802	Alltoscan ATS	$0.1148 ₿0.0000012	-3.09	$7.85M ₿87.49	$0.1216 ₿0.0000013	$0.1148 ₿0.0000012	$229.55K ₿2.56	$11.48M ₿128.04	$7.85M ₿87.49
1807	DerivaDAO DDX	$0.1463 ₿0.0000016	24.84	$7.82M ₿87.2	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$5.95K ₿0.07	$7.82M ₿87.21	$7.82M ₿87.2
1808	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.81M ₿87.1	$1 ₿0.000011	$0.9962 ₿0.000010	$72.17M ₿801.84	$7.81M ₿87.1	$7.81M ₿87.1
1811	Acala ACA	$0.006655 ₿0.000000074	-4.30	$7.76M ₿86.57	$0.007356 ₿0.000000081	$0.006633 ₿0.000000073	$3.52M ₿39.23	$10.65M ₿118.73	$7.76M ₿86.57
1812	GamerCoin GHX	$0.01112 ₿0.00000012	-5.21	$7.75M ₿86.42	$0.01179 ₿0.00000012	$0.01102 ₿0.00000012	$240.81K ₿3.36	$8.91M ₿99.35	$7.75M ₿86.42
1813	Manchester City Fan Token CITY	$0.62 ₿0.0000069	-3.13	$7.75M ₿86.26	$0.642 ₿0.0000069	$0.6178 ₿0.0000068	$1.21M ₿13.41	$12.24M ₿136.32	$7.75M ₿86.26
1818	Nash Exchange NEX	$0.1722 ₿0.0000019	-5.89	$7.69M ₿85.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$535.1 ₿0.01	$8.61M ₿96.01	$7.69M ₿85.7
1819	Penpie PNP	$1.05 ₿0.000011	-35.54	$7.62M ₿84.96	$1.67 ₿0.000017	$0.9578 ₿0.000010	$188.34K ₿2.1	$10.49M ₿116.94	$7.62M ₿84.96
1822	KRYLL KRL	$0.1878 ₿0.0000020	-0.86	$7.6M ₿84.7	$0.1896 ₿0.0000021	$0.1879 ₿0.0000020	$32.94K ₿1.03	$9.33M ₿104	$7.6M ₿84.7
1825	Atletico Madrid ATM	$0.9787 ₿0.000010	-3.70	$7.58M ₿84.51	$1.03 ₿0.000011	$0.9761 ₿0.000010	$799.32K ₿8.96	$9.79M ₿109.11	$7.58M ₿84.51
1839	Propchain PROPC	$0.1721 ₿0.0000019	-0.23	$7.39M ₿82.41	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$680.05K ₿7.5	$10.98M ₿122.48	$7.39M ₿82.41
1842	Altura ALU	$0.007425 ₿0.000000082	-8.11	$7.31M ₿82.09	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.29M ₿5.38	$7.31M ₿82.09	$7.31M ₿82.09
1844	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.17	$7.36M ₿82.08	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$298.35K ₿3.32	$7.85M ₿87.48	$7.36M ₿82.08
1846	Divi DIVI	$0.001611 ₿0.000000017	-0.13	$7.33M ₿81.72	$0.001619 ₿0.000000018	$0.00161 ₿0.000000017	$52.87K ₿0.59	$7.33M ₿81.73	$7.33M ₿81.72
1847	Cross The Ages CTA	$0.0147 ₿0.00000016	7.43	$7.34M ₿81.92	$0.01475 ₿0.00000016	$0.01366 ₿0.00000014	$577.39K ₿6.44	$7.35M ₿82.07	$7.34M ₿81.92
1852	Brickken BKN	$0.1021 ₿0.0000011	-2.97	$7.29M ₿81.31	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$245.6K ₿2.74	$14.6M ₿162.82	$7.29M ₿81.31
1855	0x0.ai: AI Smart Contract 0X0	$0.008158 ₿0.000000090	-9.74	$7.27M ₿81.12	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.13K ₿0.12	$7.27M ₿81.12	$7.27M ₿81.12
1859	Step Finance STEP	$0.02267 ₿0.00000025	-1.61	$7.21M ₿80.47	$0.02343 ₿0.00000025	$0.02265 ₿0.00000024	$14.44K ₿0.16	$7.48M ₿83.5	$7.21M ₿80.47
1861	Trias Token TRIAS	$0.7213 ₿0.0000080	-1.46	$7.21M ₿80.34	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.06K ₿0.02	$7.21M ₿80.34	$7.21M ₿80.34
1862	BFG Token BFG	$0.0106 ₿0.00000011	-2.93	$7.19M ₿80.14	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$10.56K ₿0.12	$35.1M ₿391.33	$7.19M ₿80.14
1863	Unibright UBT	$0.04789 ₿0.00000053	15.04	$7.18M ₿80.11	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$40.31K ₿0.45	$7.18M ₿80.11	$7.18M ₿80.11
1865	Metacade MCADE	$0.004089 ₿0.000000045	-4.85	$7.17M ₿79.9	$0.004298 ₿0.000000046	$0.003942 ₿0.000000043	$403.38K ₿4.5	$8.18M ₿91.25	$7.17M ₿79.9
1867	KiboShib KIBSHI	$0.00000707 ₿0.000000000078	-13.42	$7.07M ₿78.84	$0.000008199 ₿0.000000000088	$0.00000706 ₿0.000000000078	$95.32K ₿1.06	$7.07M ₿78.84	$7.07M ₿78.84
1869	Celo Euro CEUR	$1.17 ₿0.000013	0.44	$7.06M ₿78.68	$1.17 ₿0.000013	$1.16 ₿0.000012	$185.4K ₿2.07	$12.86M ₿143.35	$7.06M ₿78.68
1872	crow with knife CAW	$0.000000009151 ₿0.00000000000010	-2.59	$6.97M ₿77.76	$0.000000009542 ₿0.00000000000010	$0.000000008992 ₿0.000000000000098	$100.43K ₿1.12	$6.97M ₿77.76	$6.97M ₿77.76
1873	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.84	$7.02M ₿78.24	$0.001568 ₿0.000000017	$0.001538 ₿0.000000016	$52.21K ₿0.58	$30.8M ₿343.34	$7.02M ₿78.24
1875	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.41	$6.99M ₿77.89	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$484.76K ₿3.39	$38.22M ₿426.13	$6.99M ₿77.89
1878	Avalaunch XAVA	$0.1477 ₿0.0000016	-2.96	$6.93M ₿77.34	$0.1525 ₿0.0000016	$0.1476 ₿0.0000016	$204.85K ₿2.29	$14.76M ₿164.73	$6.93M ₿77.34
1879	Pocketcoin PKOIN	$0.6072 ₿0.0000067	0.64	$6.94M ₿77.38	$0.6188 ₿0.0000068	$0.6033 ₿0.0000064	$32.39K ₿0.36	$7.46M ₿83.25	$6.94M ₿77.38
1880	Crown by Third Time Games CROWN	$0.02769 ₿0.00000030	-5.23	$6.92M ₿77.32	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.23K ₿0.28	$6.92M ₿77.32	$6.92M ₿77.32
1882	Metahero HERO	$0.0007367 ₿0.0000000082	-4.61	$6.9M ₿77.01	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.76K ₿0.2	$7.19M ₿80.3	$6.9M ₿77.01
1894	Shadow Token SHDW	$0.04038 ₿0.00000045	-1.37	$6.83M ₿76.1	$0.04124 ₿0.00000045	$0.04035 ₿0.00000043	$32.19K ₿0.36	$6.83M ₿76.1	$6.83M ₿76.1
1899	ShapeShift FOX Token FOX	$0.01093 ₿0.00000012	-7.44	$6.81M ₿75.81	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$120.95K ₿1.35	$10.94M ₿121.81	$6.81M ₿75.81
1900	Numbers Protocol NUM	$0.00792 ₿0.000000087	-9.00	$6.76M ₿75.39	$0.008733 ₿0.000000093	$0.007784 ₿0.000000085	$172.82K ₿1.9	$6.84M ₿76.27	$6.76M ₿75.39
1901	Pixels PIXEL	$0.008795 ₿0.000000097	-3.85	$6.76M ₿75.35	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.55M ₿128.33	$43.83M ₿488.61	$6.76M ₿75.35
1903	Contentos COS	$0.001305 ₿0.000000014	-3.00	$6.75M ₿75.31	$0.001355 ₿0.000000014	$0.001304 ₿0.000000014	$966.28K ₿10.75	$12.92M ₿144.05	$6.75M ₿75.31
1904	OctaSpace OCTA	$0.1586 ₿0.0000017	-6.61	$6.72M ₿75.13	$0.1715 ₿0.0000018	$0.1588 ₿0.0000017	$253.64K ₿2.82	$6.72M ₿75.13	$6.72M ₿75.13
1906	Prosper PROS	$0.1308 ₿0.0000014	-1.36	$6.71M ₿75.01	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$442.9 ₿0	$13.06M ₿145.95	$6.71M ₿75.01
1908	BountyMarketCap BMC	$0.06663 ₿0.00000074	-7.14	$6.66M ₿74.72	$0.07181 ₿0.00000077	$0.06663 ₿0.00000074	$15.52K ₿0.17	$6.66M ₿74.72	$6.66M ₿74.72
1911	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,024.15 ₿0.033	-7.36	$6.68M ₿74.52	$3,273.8 ₿0.035	$3,022.05 ₿0.033	$996.97 ₿0.01	$6.68M ₿74.52	$6.68M ₿74.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}