$3.23T
Capitalização total de mercado
$133.76B
Volume total
BTC 57.49%     ETH 11.98%
Dominância

Página de Resultados 9 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1632 Bobo Coin  BOBO $0.0000001519
₿0.0000000000016
-7.36 $10.09M
₿108.85
$0.0000001642
₿0.0000000000017
$0.0000001511
₿0.0000000000016
$411.17K
₿4.42
$10.1M
₿108.99
$10.09M
₿108.85
Previsão de Preço do Bobo Coin(bobo)
1633 Mythos  MYTH $0.01258
₿0.00000013
-7.03 $10.02M
₿108.18
$0.01368
₿0.00000014
$0.01218
₿0.00000013
$35.6K
₿0.38
$12.58M
₿135.84
$10.02M
₿108.18
Previsão de Preço do Mythos(myth)
1635 Defi.money  MONEY $0.9987
₿0.000010
0.01* $9.98M
₿107.38
$1
₿0.000010
$0.9884
₿0.000010
$10.79
₿0
$9.98M
₿107.38
$9.98M
₿107.38
Previsão de Preço do Defi.money(money)
1637 Quickswap  QUICK $0.01264
₿0.00000013
-6.45 $9.96M
₿107.16
$0.01351
₿0.00000014
$0.01241
₿0.00000013
$728.47K
₿7.83
$11.89M
₿127.94
$9.96M
₿107.16
Previsão de Preço do Quickswap(quick)
1639 Iron Fish  IRON $0.1424
₿0.0000015
-9.82 $9.93M
₿106.66
$0.158
₿0.0000016
$0.1415
₿0.0000015
$364.77K
₿3.94
$9.93M
₿106.66
$9.93M
₿106.66
Previsão de Preço do Iron Fish(iron)
1641 Wojak  WOJAK $0.0001426
₿0.0000000015
-3.80 $9.9M
₿106.8
$0.0001486
₿0.0000000015
$0.0001415
₿0.0000000015
$726.54K
₿7.82
$9.9M
₿106.8
$9.9M
₿106.8
Previsão de Preço do Wojak(wojak)
1643 BitMEX  BMEX $0.09915
₿0.0000010
-3.39 $9.89M
₿106.49
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$29.97K
₿0.32
$44.62M
₿480.4
$9.89M
₿106.49
Previsão de Preço do BitMEX(bmex)
1645 SWEAT  SWEAT $0.001294
₿0.000000013
-1.33 $9.87M
₿106.12
$0.001313
₿0.000000014
$0.00129
₿0.000000013
$5.19M
₿55.32
$25.92M
₿278.63
$9.87M
₿106.12
Previsão de Preço do SWEAT(sweat)
1646 RSS3  RSS3 $0.0111
₿0.00000011
-3.80 $9.86M
₿106.15
$0.01154
₿0.00000012
$0.01087
₿0.00000011
$1.94M
₿19.17
$11.41M
₿122.87
$9.86M
₿106.15
Previsão de Preço do RSS3(rss3)
1647 Sundog  SUNDOG $0.009839
₿0.00000010
-6.52 $9.83M
₿106.16
$0.01059
₿0.00000011
$0.00967
₿0.00000010
$6.93M
₿75.14
$9.83M
₿106.16
$9.83M
₿106.16
Previsão de Preço do Sundog(sundog)
1649 Diamond  DMD $2.52
₿0.000027
-3.10 $9.81M
₿105.66
$2.61
₿0.000027
$2.5
₿0.000026
$43.69K
₿0.46
$11.05M
₿119.02
$9.81M
₿105.66
Previsão de Preço do Diamond(dmd)
1652 Dego Finance  DEGO $0.4644
₿0.0000050
-7.58 $9.75M
₿105.11
$0.5026
₿0.0000052
$0.45
₿0.0000048
$2.41M
₿26.28
$9.75M
₿105.11
$9.75M
₿105.11
Previsão de Preço do Dego Finance(dego)
1653 Milady Meme Coin  LADYS $0.0000000109
₿0.00000000000011
-3.48 $9.69M
₿104.39
$0.00000001131
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.98M
₿21.22
$9.69M
₿104.39
$9.69M
₿104.39
Previsão de Preço do Milady Meme Coin(ladys)
1655 Agoras: Tau Net  AGRS $0.5404
₿0.0000058
-10.60 $9.72M
₿105.45
$0.6224
₿0.0000066
$0.5376
₿0.0000057
$18.16K
₿0.2
$22.69M
₿246.05
$9.72M
₿105.45
Previsão de Preço do Agoras: Tau Net(agrs)
1663 Nimiq  NIM $0.0006965
₿0.0000000074
0.63 $9.58M
₿102.61
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000072
$100.47K
₿1.08
$9.75M
₿104.4
$9.58M
₿102.61
Previsão de Preço do Nimiq(nim)
1664 Bitcoin Gold  BTG $0.5472
₿0.0000058
2.40 $9.58M
₿103.13
$0.6146
₿0.0000066
$0.5283
₿0.0000055
$584.89
₿0.01
$9.58M
₿103.13
$9.58M
₿103.13
Previsão de Preço do Bitcoin Gold(btg)
1665 IDEX  IDEX $0.009599
₿0.00000010
-4.93 $9.55M
₿102.86
$0.01013
₿0.00000010
$0.009397
₿0.00000010
$3.04M
₿32.63
$9.6M
₿103.36
$9.55M
₿102.86
Previsão de Preço do IDEX(idex)
1669 Radio Caca  RACA $0.00002309
₿0.00000000024
-6.19 $9.51M
₿102.4
$0.00002472
₿0.00000000026
$0.00002303
₿0.00000000024
$902.78K
₿9.7
$9.61M
₿103.39
$9.51M
₿102.4
Previsão de Preço do Radio Caca(raca)
1670 Galeon  GALEON $0.0116
₿0.00000012
-1.73 $9.51M
₿102.24
$0.01181
₿0.00000012
$0.01139
₿0.00000012
$44.9K
₿0.48
$29.95M
₿322.15
$9.51M
₿102.24
Previsão de Preço do Galeon(galeon)
1680 Houdini Swap  LOCK $0.1144
₿0.0000012
-3.11 $9.45M
₿100.87
$0.118
₿0.0000012
$0.1106
₿0.0000011
$14.89K
₿0.16
$9.45M
₿100.87
$9.45M
₿100.87
Previsão de Preço do Houdini Swap(lock)
1681 district0x  DNT $0.01255
₿0.00000013
-3.64 $9.43M
₿101.45
$0.01306
₿0.00000013
$0.0125
₿0.00000013
$19.66K
₿0.21
$12.55M
₿135.05
$9.43M
₿101.45
Previsão de Preço do district0x(dnt)
1682 Soil  SOIL $0.1439
₿0.0000015
3.92 $9.41M
₿101.19
$0.1514
₿0.0000016
$0.1339
₿0.0000014
$169.89K
₿1.23
$14.27M
₿153.43
$9.41M
₿101.19
Previsão de Preço do Soil(soil)
1685 Zephyr Protocol  ZEPH $0.8543
₿0.0000091
-2.29 $9.38M
₿100.74
$0.8827
₿0.0000093
$0.8261
₿0.0000089
$451.48K
₿4.89
$9.38M
₿100.74
$9.38M
₿100.74
Previsão de Preço do Zephyr Protocol(zeph)
1689 Aavegotchi  GHST $0.1826
₿0.0000019
-4.34 $9.34M
₿100.67
$0.1909
₿0.0000020
$0.169
₿0.0000018
$2.89M
₿31.51
$9.63M
₿103.8
$9.34M
₿100.67
Previsão de Preço do Aavegotchi(ghst)
1696 Grin  GRIN $0.04186
₿0.00000045
-2.07 $9.24M
₿99.38
$0.04372
₿0.00000046
$0.04055
₿0.00000043
$22.57K
₿0.24
$9.24M
₿99.38
$9.24M
₿99.38
Previsão de Preço do Grin(grin)
1700 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
Previsão de Preço do Aura BAL(aurabal)
1703 Stride Staked Atom  STATOM $4.33
₿0.000046
-2.81 $9.2M
₿98.75
$4.48
₿0.000047
$4.17
₿0.000045
$274.3K
₿2.96
$9.2M
₿98.75
$9.2M
₿98.75
Previsão de Preço do Stride Staked Atom(statom)
1705 inSure DeFi  SURE $0.0003468
₿0.0000000037
-1.87 $9.18M
₿98.81
$0.0003537
₿0.0000000037
$0.0002247
₿0.0000000024
$10.67
₿0
$30.52M
₿328.34
$9.18M
₿98.81
Previsão de Preço do inSure DeFi(sure)
1707 UXLINK  UXLINK $0.01164
₿0.00000012
-12.06 $9.16M
₿98.51
$0.01326
₿0.00000014
$0.01161
₿0.00000012
$1.15M
₿12.47
$11.66M
₿125.3
$9.16M
₿98.51
Previsão de Preço do UXLINK(uxlink)
1710 FIO Protocol  FIO $0.01085
₿0.00000011
-6.89 $9.05M
₿98.38
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$900.11K
₿26.29
$10.85M
₿117.93
$9.05M
₿98.38
Previsão de Preço do FIO Protocol(fio)
1713 SpaceChain (ERC-20)  SPC $0.02248
₿0.00000024
-2.20 $9.13M
₿97.89
$0.02298
₿0.00000024
$0.0223
₿0.00000024
$11.8K
₿0.13
$13.57M
₿145.45
$9.13M
₿97.89
Previsão de Preço do SpaceChain (ERC-20)(spc)
1717 APX  APX $0.2419
₿0.0000026
-0.19 $9.05M
₿97.25
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.53K
₿0.03
$960.09M
₿10.32K
$9.05M
₿97.25
Previsão de Preço do APX(apx)
1718 Dora Factory  DORA $0.009047
₿0.000000097
-3.19 $9.05M
₿97.33
$0.009416
₿0.000000099
$0.008775
₿0.000000094
$151.85K
₿1.64
$9.05M
₿97.33
$9.05M
₿97.33
Previsão de Preço do Dora Factory(dora)
1720 MCDex  MCB $2.17
₿0.000025
-11.41 $8.25M
₿97.18
$2.47
₿0.000026
$2.36
₿0.000025
$10.18
₿0
$10.42M
₿122.73
$8.25M
₿97.18
Previsão de Preço do MCDex(mcb)
1725 Tokemak  TOKE $0.1072
₿0.0000011
-4.39 $8.96M
₿96.52
$0.1123
₿0.0000011
$0.1057
₿0.0000011
$16.67K
₿0.18
$10.72M
₿115.45
$8.96M
₿96.52
Previsão de Preço do Tokemak(toke)
1731 CHEQD Network  CHEQ $0.00915
₿0.000000098
-2.00 $8.89M
₿95.68
$0.009336
₿0.00000010
$0.009127
₿0.000000097
$247.27K
₿2.65
$11.53M
₿124.07
$8.89M
₿95.68
Previsão de Preço do CHEQD Network(cheq)
1734 Games for a Living  GFAL $0.001683
₿0.000000017
-3.52 $8.84M
₿94.16
$0.001744
₿0.000000018
$0.001664
₿0.000000017
$64.61K
₿0.69
$16.83M
₿179.23
$8.84M
₿94.16
Previsão de Preço do Games for a Living(gfal)
1736 Wexo  WEXO $0.02503
₿0.00000026
0.39 $8.8M
₿94.6
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$150.58K
₿1.63
$22.43M
₿241.2
$8.8M
₿94.6
Previsão de Preço do Wexo(wexo)
1740 Origin Dollar  OUSD $0.9994
₿0.000010
0.19 $8.78M
₿94.33
$0.9997
₿0.000010
$0.9873
₿0.000010
$308.99K
₿3.34
$8.78M
₿94.33
$8.78M
₿94.33
Previsão de Preço do Origin Dollar(ousd)
1741 Telos  TLOS $0.02082
₿0.00000022
-4.57 $8.75M
₿94.11
$0.02183
₿0.00000023
$0.02076
₿0.00000022
$1.76M
₿18.93
$8.75M
₿94.11
$8.75M
₿94.11
Previsão de Preço do Telos(tlos)
1742 HashAI  HASHAI $0.00009773
₿0.0000000010
-14.93 $8.74M
₿94.18
$0.0001148
₿0.0000000012
$0.00009678
₿0.0000000010
$326.13K
₿3.53
$9.28M
₿100.02
$8.74M
₿94.18
Previsão de Preço do HashAI(hashai)
1746 MESSIER  M87 $0.00000985
₿0.00000000010
-11.96 $8.72M
₿94.03
$0.0000112
₿0.00000000011
$0.00000984
₿0.00000000010
$409.73K
₿4.41
$8.72M
₿94.03
$8.72M
₿94.03
Previsão de Preço do MESSIER(m87)
1752 Alpha Fi  ALPHA $0.8767
₿0.0000094
-9.72 $8.62M
₿92.73
$0.9711
₿0.000010
$0.863
₿0.0000092
$5.08K
₿0.05
$8.77M
₿94.35
$8.62M
₿92.73
Previsão de Preço do Alpha Fi(alpha)
1753 Bitrue Coin  BTR $0.02385
₿0.00000025
-1.09 $8.61M
₿92.66
$0.02451
₿0.00000026
$0.0237
₿0.00000025
$651.21K
₿7
$19.12M
₿205.59
$8.61M
₿92.66
Previsão de Preço do Bitrue Coin(btr)
1756 Galatasaray Fan Token  GAL $1.19
₿0.000012
-1.45 $8.6M
₿92.52
$1.2
₿0.000012
$1.18
₿0.000012
$241.57K
₿2.63
$11.82M
₿127.17
$8.6M
₿92.52
Previsão de Preço do Galatasaray Fan Token(gal)
1757 ORIGYN  OGY $0.001047
₿0.000000011
-18.39 $8.6M
₿92.44
$0.001306
₿0.000000013
$0.001046
₿0.000000011
$270.54K
₿2.9
$10.91M
₿117.3
$8.6M
₿92.44
Previsão de Preço do ORIGYN(ogy)
1762 Covalent X Token  CXT $0.008523
₿0.000000092
-4.66 $8.56M
₿92.22
$0.009796
₿0.00000010
$0.0084
₿0.000000090
$1.02M
₿11
$8.56M
₿92.23
$8.56M
₿92.22
Previsão de Preço do Covalent X Token(cxt)
1763 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿91.91
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.27
₿0.01
$12.77M
₿137.25
$8.55M
₿91.91
Previsão de Preço do Dinero(dinero)
1767 Handy  HANDY $0.001627
₿0.000000017
-2.49 $8.49M
₿91.3
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$335.97K
₿3.62
$16.28M
₿175.04
$8.49M
₿91.3
Previsão de Preço do Handy(handy)
1768 Portugal National Team Fan Token  POR $0.8831
₿0.0000095
-0.29 $8.49M
₿91.39
$0.8871
₿0.0000095
$0.8113
₿0.0000087
$661.97K
₿7.13
$17.6M
₿189.54
$8.49M
₿91.39
Previsão de Preço do Portugal National Team Fan Token(por)
1769 Cloakcoin  CLOAK $1.39
₿0.000015
-17.78 $8.48M
₿91.27
$1.7
₿0.000017
$1.39
₿0.000014
$4.03
₿0
$8.48M
₿91.27
$8.48M
₿91.27
Previsão de Preço do Cloakcoin(cloak)
1773 ThetaDrop  TDROP $0.0007643
₿0.0000000082
-4.54 $8.44M
₿90.85
$0.0008018
₿0.0000000085
$0.0007546
₿0.0000000081
$120.75K
₿1.29
$8.44M
₿90.85
$8.44M
₿90.85
Previsão de Preço do ThetaDrop(tdrop)
1788 Pangolin  PNG $0.0371
₿0.00000039
-5.27 $8.32M
₿89.62
$0.03919
₿0.00000041
$0.03663
₿0.00000039
$625.47K
₿6.73
$19.96M
₿214.88
$8.32M
₿89.62
Previsão de Preço do Pangolin(png)
1794 Alltoscan  ATS $0.1205
₿0.0000013
-0.86 $8.23M
₿89.2
$0.1218
₿0.0000013
$0.1182
₿0.0000012
$207.08K
₿2.22
$12.05M
₿130.54
$8.23M
₿89.2
Previsão de Preço do Alltoscan(ats)
1796 Rich Quack  QUACK $0.000000000185
₿0.0000000000000019
-2.76 $8.23M
₿88.59
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$97.73K
₿1.05
$18.55M
₿199.73
$8.23M
₿88.59
Previsão de Preço do Rich Quack(quack)
1797 WaterNeuron  WTN $0.07049
₿0.00000075
-9.60 $8.22M
₿88.85
$0.08284
₿0.00000089
$0.06965
₿0.00000075
$147.9
₿0
$8.22M
₿88.85
$8.22M
₿88.85
Previsão de Preço do WaterNeuron(wtn)
1798 Polkastarter  POLS $0.08278
₿0.00000089
-2.20 $8.21M
₿88.32
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$225.34K
₿2.43
$8.28M
₿89.02
$8.21M
₿88.32
Previsão de Preço do Polkastarter(pols)
1801 GamerCoin  GHX $0.01169
₿0.00000012
-5.97 $8.18M
₿88.04
$0.01247
₿0.00000013
$0.01153
₿0.00000012
$392.23K
₿4.24
$9.41M
₿101.22
$8.18M
₿88.04
Previsão de Preço do GamerCoin(ghx)
1802 Acala  ACA $0.00699
₿0.000000075
-3.61 $8.16M
₿88.28
$0.007252
₿0.000000076
$0.006733
₿0.000000072
$1.87M
₿20.05
$11.2M
₿121.07
$8.16M
₿88.28
Previsão de Preço do Acala(aca)
1803 Aventus  AVT $0.8242
₿0.0000088
-5.28 $8.15M
₿87.73
$0.8711
₿0.0000092
$0.8144
₿0.0000087
$53.94K
₿0.58
$8.74M
₿94.06
$8.15M
₿87.73
Previsão de Preço do Aventus(avt)
1805 KiboShib  KIBSHI $0.0000081
₿0.000000000087
1.36 $8.1M
₿87.53
$0.000008199
₿0.000000000088
$0.00000743
₿0.000000000080
$183.34K
₿2.02
$8.1M
₿87.53
$8.1M
₿87.53
Previsão de Preço do KiboShib(kibshi)
1809 Nash Exchange  NEX $0.1803
₿0.0000019
-6.43 $8.05M
₿86.57
$0.1926
₿0.0000020
$0.1801
₿0.0000019
$1.44K
₿0.02
$9.02M
₿96.99
$8.05M
₿86.57
Previsão de Preço do Nash Exchange(nex)
1813 Manchester City Fan Token  CITY $0.6375
₿0.0000068
-3.72 $7.97M
₿85.89
$0.6627
₿0.0000070
$0.6264
₿0.0000067
$1.41M
₿14.75
$12.59M
₿135.73
$7.97M
₿85.89
Previsão de Preço do Manchester City Fan Token(city)
1814 0x0.ai: AI Smart Contract  0X0 $0.008952
₿0.000000096
-10.33 $7.97M
₿85.91
$0.009983
₿0.00000010
$0.008927
₿0.000000096
$44.19K
₿0.48
$7.97M
₿85.91
$7.97M
₿85.91
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1815 Altura  ALU $0.008012
₿0.000000086
-8.37 $7.94M
₿85.55
$0.008773
₿0.000000091
$0.007838
₿0.000000084
$2.28M
₿24.77
$7.94M
₿85.55
$7.94M
₿85.55
Previsão de Preço do Altura(alu)
1822 Atletico Madrid  ATM $1.01
₿0.000010
-3.22 $7.85M
₿84.52
$1.05
₿0.000011
$0.9772
₿0.000010
$1.3M
₿14.85
$10.14M
₿109.13
$7.85M
₿84.52
Previsão de Preço do Atletico Madrid(atm)
1823 Star Atlas DAO  POLIS $0.02428
₿0.00000026
-8.38 $7.84M
₿84.24
$0.0265
₿0.00000027
$0.02364
₿0.00000025
$122.7K
₿1.32
$8.74M
₿93.96
$7.84M
₿84.24
Previsão de Preço do Star Atlas DAO(polis)
1828 Bridged USDC (Base)  USDBC $1
₿0.000010
0.05 $7.82M
₿83.98
$1
₿0.000010
$0.9888
₿0.000010
$26.11M
₿264.51
$7.82M
₿83.98
$7.82M
₿83.98
Previsão de Preço do Bridged USDC (Base)(usdbc)
1829 Nakamoto Games  NAKA $0.1199
₿0.0000012
10.34 $7.78M
₿83.35
$0.1247
₿0.0000013
$0.1019
₿0.0000011
$1.84M
₿19.81
$21.55M
₿230.86
$7.78M
₿83.35
Previsão de Preço do Nakamoto Games(naka)
1833 Bluzelle  BLZ $0.01652
₿0.00000017
-6.35 $7.75M
₿83.17
$0.01765
₿0.00000018
$0.01647
₿0.00000017
$270.34K
₿2.91
$8.26M
₿88.64
$7.75M
₿83.17
Previsão de Preço do Bluzelle(blz)
1835 Measurable Data Token  MDT $0.01271
₿0.00000013
-4.75 $7.71M
₿82.92
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$855.63K
₿9.19
$12.71M
₿136.75
$7.71M
₿82.92
Previsão de Preço do Measurable Data Token(mdt)
1838 KRYLL  KRL $0.1895
₿0.0000020
-0.27 $7.63M
₿82
$0.19
₿0.0000020
$0.189
₿0.0000019
$81.38K
₿0.88
$9.37M
₿100.69
$7.63M
₿82
Previsão de Preço do KRYLL(krl)
1848 Metacade  MCADE $0.004281
₿0.000000046
2.00 $7.5M
₿80.88
$0.004437
₿0.000000047
$0.004001
₿0.000000043
$386.95K
₿4.31
$8.56M
₿92.37
$7.5M
₿80.88
Previsão de Preço do Metacade(mcade)
1852 Brickken  BKN $0.1042
₿0.0000011
-2.85 $7.44M
₿79.55
$0.1076
₿0.0000011
$0.1017
₿0.0000011
$263.1K
₿2.66
$14.91M
₿159.29
$7.44M
₿79.55
Previsão de Preço do Brickken(bkn)
1853 BFG Token  BFG $0.01097
₿0.00000011
4.17 $7.44M
₿79.64
$0.011
₿0.00000011
$0.01046
₿0.00000011
$12.65K
₿0.14
$36.35M
₿388.91
$7.44M
₿79.64
Previsão de Preço do BFG Token(bfg)
1854 Crown by Third Time Games  CROWN $0.02978
₿0.00000032
-1.10 $7.45M
₿80.02
$0.031
₿0.00000033
$0.02905
₿0.00000031
$27.03K
₿0.29
$7.45M
₿80.02
$7.45M
₿80.02
Previsão de Preço do Crown by Third Time Games(crown)
1857 Vara Network  VARA $0.001566
₿0.000000016
21.39 $7.47M
₿79.04
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$414.77K
₿4.41
$15.67M
₿165.7
$7.47M
₿79.04
Previsão de Preço do Vara Network(vara)
1858 Propchain  PROPC $0.1721
₿0.0000018
-1.35 $7.39M
₿79.43
$0.1769
₿0.0000019
$0.1712
₿0.0000018
$692.61K
₿7.42
$10.98M
₿118.04
$7.39M
₿79.43
Previsão de Preço do Propchain(propc)
1859 Unibright  UBT $0.0492
₿0.00000053
4.56 $7.38M
₿79.61
$0.05071
₿0.00000054
$0.03915
₿0.00000042
$44.42K
₿0.48
$7.38M
₿79.61
$7.38M
₿79.61
Previsão de Preço do Unibright(ubt)
1860 Step Finance  STEP $0.02309
₿0.00000024
-3.44 $7.37M
₿79.32
$0.02401
₿0.00000025
$0.02276
₿0.00000024
$12.04K
₿0.13
$7.65M
₿82.3
$7.37M
₿79.32
Previsão de Preço do Step Finance(step)
1862 ShapeShift FOX Token  FOX $0.01182
₿0.00000012
-4.22 $7.36M
₿79.2
$0.01262
₿0.00000013
$0.0118
₿0.00000012
$100.89K
₿1.09
$11.83M
₿127.26
$7.36M
₿79.2
Previsão de Preço do ShapeShift FOX Token(fox)
1865 Divi  DIVI $0.001612
₿0.000000017
12.37 $7.33M
₿79.17
$0.001633
₿0.000000017
$0.001426
₿0.000000014
$58.5K
₿0.63
$7.33M
₿79.17
$7.33M
₿79.17
Previsão de Preço do Divi(divi)
1869 Equilibria Finance  EQB $0.2143
₿0.0000023
-3.28 $7.25M
₿78.1
$0.2216
₿0.0000023
$0.2039
₿0.0000022
$31.94K
₿0.34
$21.42M
₿230.92
$7.25M
₿78.1
Previsão de Preço do Equilibria Finance(eqb)
1870 Metahero  HERO $0.0007704
₿0.0000000083
-2.71 $7.22M
₿77.6
$0.0007937
₿0.0000000084
$0.0007506
₿0.0000000080
$14.43K
₿0.16
$7.52M
₿80.92
$7.22M
₿77.6
Previsão de Preço do Metahero(hero)
1871 OctaSpace  OCTA $0.1701
₿0.0000018
-3.87 $7.21M
₿77.58
$0.1771
₿0.0000019
$0.1679
₿0.0000017
$284.77K
₿3.06
$7.21M
₿77.58
$7.21M
₿77.58
Previsão de Preço do OctaSpace(octa)
1872 crow with knife  CAW $0.000000009371
₿0.00000000000010
-8.69 $7.19M
₿78.19
$0.00000001036
₿0.00000000000010
$0.000000009339
₿0.00000000000010
$99.8K
₿1.07
$7.19M
₿78.19
$7.19M
₿78.19
Previsão de Preço do crow with knife(caw)
1874 BountyMarketCap  BMC $0.0716
₿0.00000077
-4.10 $7.16M
₿77.1
$0.07467
₿0.00000080
$0.07114
₿0.00000076
$16.18K
₿0.17
$7.16M
₿77.1
$7.16M
₿77.1
Previsão de Preço do BountyMarketCap(bmc)
1879 PepeFork  PORK $0.00000002165
₿0.00000000000023
-1.11 $7.15M
₿77.28
$0.00000002202
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$149.13K
₿0.55
$9.11M
₿98.39
$7.15M
₿77.28
Previsão de Preço do PepeFork(pork)
1880 Vyvo Smart Chain  VSC $0.001567
₿0.000000016
1.13 $7.14M
₿76.84
$0.001588
₿0.000000017
$0.00154
₿0.000000016
$76.98K
₿0.82
$31.37M
₿337.43
$7.14M
₿76.84
Previsão de Preço do Vyvo Smart Chain(vsc)
1881 Avalaunch  XAVA $0.1518
₿0.0000016
-0.02 $7.13M
₿76.55
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$227.32K
₿2.39
$15.19M
₿163.04
$7.13M
₿76.55
Previsão de Preço do Avalaunch(xava)
1883 Neuron  NRN $0.01581
₿0.00000017
-14.28 $7.11M
₿76.74
$0.01845
₿0.00000019
$0.01583
₿0.00000017
$408.31K
₿4.35
$15.83M
₿170.75
$7.11M
₿76.74
Previsão de Preço do Neuron(nrn)
1888 Trias Token  TRIAS $0.7068
₿0.0000076
-4.72 $7.07M
₿75.99
$0.7492
₿0.0000080
$0.6976
₿0.0000074
$772.35
₿0.01
$7.07M
₿75.99
$7.07M
₿75.99
Previsão de Preço do Trias Token(trias)
1890 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,176.11
₿0.034
-3.05 $7.06M
₿75.8
$3,275.91
₿0.035
$3,185.82
₿0.034
$157.01
₿0
$7.06M
₿75.8
$7.06M
₿75.8
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1891 Vita Inu  VINU $0.000000007861
₿0.000000000000084
2.42 $7.05M
₿75.5
$0.000000007858
₿0.000000000000084
$0.00000000722
₿0.000000000000077
$836.22K
₿8.93
$7.05M
₿75.5
$7.05M
₿75.5
Previsão de Preço do Vita Inu(vinu)
1892 NEM  XEM $0.0007779
₿0.0000000084
-9.28 $7.05M
₿75.98
$0.0008614
₿0.0000000091
$0.0007471
₿0.0000000080
$2.16M
₿19.84
$7.05M
₿75.98
$7.05M
₿75.98
Previsão de Preço do NEM(xem)
1895 Celo Euro  CEUR $1.16
₿0.000012
0.13 $7.03M
₿75.66
$1.16
₿0.000012
$1.16
₿0.000012
$139.42K
₿1.52
$12.81M
₿137.84
$7.03M
₿75.66
Previsão de Preço do Celo Euro(ceur)
1896 Public Masterpiece Token  PMT $0.1126
₿0.0000012
-0.06 $7.03M
₿75.55
$0.1128
₿0.0000012
$0.1118
₿0.0000011
$386.96K
₿4.16
$38.43M
₿413.31
$7.03M
₿75.55
Previsão de Preço do Public Masterpiece Token(pmt)
1897 Pixels  PIXEL $0.009106
₿0.000000098
-11.70 $7.02M
₿75.56
$0.01031
₿0.00000010
$0.00886
₿0.000000095
$8.37M
₿91
$45.54M
₿490.01
$7.02M
₿75.56
Previsão de Preço do Pixels(pixel)
1898 Cross The Ages  CTA $0.01403
₿0.00000015
-3.60 $7M
₿75.42
$0.01456
₿0.00000015
$0.01338
₿0.00000014
$539.59K
₿5.81
$7.02M
₿75.56
$7M
₿75.42
Previsão de Preço do Cross The Ages(cta)
1900 Verasity  VRA $0.00008215
₿0.00000000087
-11.65 $7.03M
₿74.45
$0.0001012
₿0.0000000010
$0.00007805
₿0.00000000084
$10.3M
₿109.75
$14.52M
₿153.79
$7.03M
₿74.45
Previsão de Preço do Verasity(vra)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀