9 の検索結果ページ時価総額によるトップAnime-Themedコイン

Anime-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Anime-Themed (4382)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Diamond DMD	$2.33 ₿0.000026	-2.41	$9.08M ₿103.49	$2.42 ₿0.000027	$2.3 ₿0.000026	$14.29K ₿0.16	$10.22M ₿116.54	$9.08M ₿103.49
1688	IDEX IDEX	$0.009113 ₿0.00000010	-2.49	$9.07M ₿103.36	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$2.11M ₿24.18	$9.12M ₿103.86	$9.07M ₿103.36
1689	Sundog SUNDOG	$0.009072 ₿0.00000010	-4.65	$9.07M ₿103.2	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$6.3M ₿71.42	$9.07M ₿103.2	$9.07M ₿103.2
1690	Pika Protocol PIKA	$0.4771 ₿0.0000053	0.16	$9.07M ₿102.52	$0.4787 ₿0.0000054	$0.4764 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1693	MCDex MCB	$2.38 ₿0.000027	-4.08	$9.05M ₿102.95	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.6K ₿0.39	$11.43M ₿130.02	$9.05M ₿102.95
1695	Quickswap QUICK	$0.0114 ₿0.00000013	-2.14	$9.02M ₿102.82	$0.01165 ₿0.00000013	$0.01097 ₿0.00000012	$482.86K ₿5.33	$10.77M ₿122.79	$9.02M ₿102.82
1702	Agoras: Tau Net AGRS	$0.4953 ₿0.0000056	-3.96	$8.91M ₿101.94	$0.5176 ₿0.0000059	$0.4906 ₿0.0000055	$14.44K ₿0.17	$20.8M ₿237.85	$8.91M ₿101.94
1703	ニミック NIM	$0.0006468 ₿0.0000000073	5.45	$8.91M ₿101.04	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$102.29K ₿1.16	$9.06M ₿102.8	$8.91M ₿101.04
1704	APX APX	$0.2373 ₿0.0000027	0.03	$8.91M ₿101.69	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$1.1K ₿0.01	$944.94M ₿10.79K	$8.91M ₿101.69
1706	Dego Finance DEGO	$0.4233 ₿0.0000048	-4.40	$8.89M ₿101.75	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$2.02M ₿16.17	$8.89M ₿101.75	$8.89M ₿101.75
1709	Wexo WEXO	$0.02521 ₿0.00000028	-1.07	$8.86M ₿100.75	$0.02548 ₿0.00000029	$0.02503 ₿0.00000028	$136.67K ₿1.56	$22.59M ₿256.88	$8.86M ₿100.75
1712	district0x DNT	$0.01175 ₿0.00000013	-4.39	$8.83M ₿100.81	$0.01231 ₿0.00000013	$0.01153 ₿0.00000013	$31.76K ₿0.36	$11.75M ₿134.19	$8.83M ₿100.81
1713	Parcl PRCL	$0.01951 ₿0.00000022	-2.96	$8.83M ₿100.52	$0.02139 ₿0.00000024	$0.01838 ₿0.00000021	$3.79M ₿42.96	$19.5M ₿222.04	$8.83M ₿100.52
1715	Keyboard Cat (Base) KEYCAT	$0.0008807 ₿0.000000010	-1.92	$8.81M ₿100.38	$0.0009081 ₿0.000000010	$0.0008553 ₿0.0000000098	$418.7K ₿4.78	$8.81M ₿100.38	$8.81M ₿100.38
1719	UXLINK UXLINK	$0.0111 ₿0.00000012	-3.61	$8.73M ₿98.34	$0.01156 ₿0.00000013	$0.0106 ₿0.00000012	$1.07M ₿12.05	$11.11M ₿125.08	$8.73M ₿98.34
1721	Radio Caca RACA	$0.00002118 ₿0.00000000024	-2.90	$8.72M ₿99.58	$0.00002188 ₿0.00000000024	$0.00002078 ₿0.00000000023	$2.12M ₿24.12	$8.81M ₿100.54	$8.72M ₿99.58
1724	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.22	$8.7M ₿99.1	$1.21 ₿0.000013	$1.18 ₿0.000013	$628.26K ₿7.18	$11.93M ₿135.94	$8.7M ₿99.1
1725	SWEAT SWEAT	$0.001135 ₿0.000000012	-4.27	$8.69M ₿98.89	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$6.68M ₿75.81	$22.72M ₿258.52	$8.69M ₿98.89
1730	Bitrue Coin BTR	$0.02389 ₿0.00000027	-1.66	$8.63M ₿98.13	$0.0243 ₿0.00000027	$0.02386 ₿0.00000027	$697.86K ₿7.93	$19.15M ₿217.8	$8.63M ₿98.13
1732	IlluminatiCoin NATI	$0.0000002625 ₿0.0000000000030	-1.01	$8.62M ₿99.06	$0.0000002948 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$49.2K ₿0.56	$8.62M ₿99.06	$8.62M ₿99.06
1734	Origin Dollar OUSD	$0.9971 ₿0.000011	0.02	$8.61M ₿98.14	$1 ₿0.000011	$0.9954 ₿0.000011	$285.56K ₿3.22	$8.61M ₿98.14	$8.61M ₿98.14
1737	XBorg XBG	$0.03981 ₿0.00000045	-9.24	$8.57M ₿98.45	$0.04448 ₿0.00000050	$0.04001 ₿0.00000045	$99.63K ₿1.02	$39.87M ₿457.92	$8.57M ₿98.45
1740	Oraichain Token ORAI	$0.4373 ₿0.0000049	-13.51	$8.55M ₿97.1	$0.5056 ₿0.0000058	$0.4286 ₿0.0000049	$350.33K ₿4.02	$8.66M ₿98.25	$8.55M ₿97.1
1746	SpaceChain (ERC-20) SPC	$0.0209 ₿0.00000023	-0.42	$8.48M ₿97.03	$0.02106 ₿0.00000023	$0.02034 ₿0.00000023	$12.35K ₿0.14	$12.6M ₿144.18	$8.48M ₿97.03
1749	Milady Meme Coin LADYS	$0.000000009517 ₿0.00000000000011	-0.11	$8.45M ₿97.63	$0.000000009657 ₿0.00000000000010	$0.000000008992 ₿0.00000000000010	$2.36M ₿27.57	$8.45M ₿97.63	$8.45M ₿97.63
1751	Fwog FWOG	$0.008642 ₿0.000000098	-5.43	$8.43M ₿95.74	$0.009303 ₿0.00000010	$0.008394 ₿0.000000097	$1.93M ₿21.53	$8.43M ₿95.74	$8.43M ₿95.74
1752	Games for a Living GFAL	$0.001603 ₿0.000000018	-3.20	$8.43M ₿96.48	$0.001669 ₿0.000000018	$0.001579 ₿0.000000018	$86.21K ₿0.98	$16.04M ₿183.65	$8.43M ₿96.48
1755	Aura BAL AURABAL	$2.28 ₿0.000026	0.81	$8.38M ₿96.06	$2.31 ₿0.000026	$2.19 ₿0.000025	$473.59 ₿0.01	$8.38M ₿96.06	$8.38M ₿96.06
1767	Dinero DINERO	$0.009797 ₿0.00000011	0.27	$8.26M ₿93.97	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$109.43 ₿0	$12.33M ₿140.33	$8.26M ₿93.97
1769	Stride Staked Atom STATOM	$3.97 ₿0.000045	-0.84	$8.24M ₿93.9	$4.06 ₿0.000046	$3.86 ₿0.000044	$220.02K ₿2.51	$8.24M ₿93.9	$8.24M ₿93.9
1771	ネム XEM	$0.000914 ₿0.000000010	2.69	$8.23M ₿93.83	$0.0009602 ₿0.000000010	$0.0008868 ₿0.000000010	$2.37M ₿27.18	$8.23M ₿93.83	$8.23M ₿93.83
1772	Penpie PNP	$1.13 ₿0.000012	-2.71	$8.18M ₿93.59	$1.19 ₿0.000013	$1.08 ₿0.000012	$21.31K ₿0.24	$11.25M ₿128.79	$8.18M ₿93.59
1773	ThetaDrop TDROP	$0.0007361 ₿0.0000000083	-2.94	$8.14M ₿92.55	$0.0007728 ₿0.0000000087	$0.0007341 ₿0.0000000083	$114.59K ₿1.3	$8.14M ₿92.55	$8.14M ₿92.55
1777	MESSIER M87	$0.000009089 ₿0.00000000010	-0.46	$8.05M ₿92.07	$0.00000918 ₿0.00000000010	$0.000008739 ₿0.00000000010	$350.19K ₿4	$8.05M ₿92.07	$8.05M ₿92.07
1779	Aventus AVT	$0.8127 ₿0.0000092	-1.25	$8.04M ₿91.53	$0.8264 ₿0.0000095	$0.79 ₿0.0000091	$29.28K ₿0.33	$8.61M ₿98.13	$8.04M ₿91.53
1780	Zephyr Protocol ZEPH	$0.7284 ₿0.0000082	-0.64	$8.01M ₿90.74	$0.7345 ₿0.0000083	$0.7038 ₿0.0000080	$340.11K ₿3.89	$8.01M ₿90.74	$8.01M ₿90.74
1782	Bobo Coin BOBO	$0.0000001202 ₿0.0000000000013	-4.54	$7.98M ₿91.31	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.86K ₿4.53	$7.99M ₿91.43	$7.98M ₿91.31
1786	Telos TLOS	$0.01894 ₿0.00000021	-1.01	$7.96M ₿90.61	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.87	$7.96M ₿90.61	$7.96M ₿90.61
1792	Wojak WOJAK	$0.0001132 ₿0.0000000013	-5.53	$7.86M ₿90.21	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$691.04K ₿8.5	$7.86M ₿90.21	$7.86M ₿90.21
1794	ブルゼル BLZ	$0.01671 ₿0.00000018	4.84	$7.84M ₿88.97	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$565.41K ₿6.4	$8.36M ₿94.82	$7.84M ₿88.97
1796	Alltoscan ATS	$0.1139 ₿0.0000013	3.53	$7.82M ₿88.56	$0.1145 ₿0.0000012	$0.1068 ₿0.0000012	$193.11K ₿2.18	$11.45M ₿129.61	$7.82M ₿88.56
1800	Handy HANDY	$0.001496 ₿0.000000016	-2.82	$7.81M ₿88.86	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$227.07K ₿2.59	$14.97M ₿170.36	$7.81M ₿88.86
1803	Iron Fish IRON	$0.1111 ₿0.0000012	-2.03	$7.77M ₿88.38	$0.1196 ₿0.0000013	$0.1102 ₿0.0000012	$291.3K ₿3.08	$7.77M ₿88.38	$7.77M ₿88.38
1804	GamerCoin GHX	$0.01104 ₿0.00000012	-3.49	$7.77M ₿88.29	$0.01145 ₿0.00000012	$0.01087 ₿0.00000012	$227.88K ₿2.6	$8.93M ₿101.5	$7.77M ₿88.29
1808	Polkastarter POLS	$0.07777 ₿0.00000088	-2.93	$7.72M ₿87.72	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$144.29K ₿1.65	$7.78M ₿88.42	$7.72M ₿87.72
1810	Step Finance STEP	$0.02419 ₿0.00000027	-2.38	$7.69M ₿87.61	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.21K ₿0.12	$7.98M ₿90.9	$7.69M ₿87.61
1814	Measurable Data Token MDT	$0.01262 ₿0.00000014	0.12	$7.64M ₿87.56	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.07M ₿23.57	$12.61M ₿144.41	$7.64M ₿87.56
1815	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.64M ₿87.01	$1 ₿0.000011	$0.9975 ₿0.000011	$2.42M ₿27.88	$7.64M ₿87.01	$7.64M ₿87.01
1816	Tokemak TOKE	$0.09104 ₿0.0000010	-3.17	$7.63M ₿86.82	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.83K ₿0.32	$9.1M ₿103.63	$7.63M ₿86.82
1821	Cross The Ages CTA	$0.01522 ₿0.00000017	-6.19	$7.6M ₿86.27	$0.01623 ₿0.00000018	$0.01487 ₿0.00000016	$574.45K ₿6.52	$7.61M ₿86.44	$7.6M ₿86.27
1822	ORIGYN OGY	$0.0009235 ₿0.000000010	-1.05	$7.6M ₿86.88	$0.0009448 ₿0.000000010	$0.0008772 ₿0.000000010	$295.37K ₿3.36	$9.64M ₿110.25	$7.6M ₿86.88
1827	Numbers Protocol NUM	$0.008579 ₿0.000000097	3.65	$7.56M ₿85.78	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.11K ₿2.77	$7.56M ₿85.78	$7.56M ₿85.78
1829	Acala ACA	$0.006477 ₿0.000000073	-2.15	$7.55M ₿86.05	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.63M ₿18.22	$10.35M ₿118.01	$7.55M ₿86.05
1834	ナッシュエクスチェンジ NEX	$0.1669 ₿0.0000019	0.56	$7.45M ₿85.95	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.32K ₿0.03	$8.35M ₿96.28	$7.45M ₿85.95
1835	Pangolin PNG	$0.03317 ₿0.00000037	-4.97	$7.44M ₿84.86	$0.03504 ₿0.00000039	$0.03249 ₿0.00000037	$618.93K ₿7.09	$17.85M ₿203.48	$7.44M ₿84.86
1840	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-5.57	$7.4M ₿84.74	$0.000000000177 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$89.24K ₿1.36	$16.68M ₿191.04	$7.4M ₿84.74
1842	Manchester City Fan Token CITY	$0.5897 ₿0.0000067	-2.63	$7.38M ₿83.91	$0.6092 ₿0.0000068	$0.5746 ₿0.0000066	$1.71M ₿19.49	$11.64M ₿132.33	$7.38M ₿83.91
1846	Dora Factory DORA	$0.007335 ₿0.000000083	-10.38	$7.34M ₿83.79	$0.008184 ₿0.000000092	$0.007232 ₿0.000000082	$86.75K ₿1	$7.34M ₿83.79	$7.34M ₿83.79
1850	Atletico Madrid ATM	$0.9352 ₿0.000010	-0.38	$7.28M ₿83.1	$0.9436 ₿0.000010	$0.9053 ₿0.000010	$926.23K ₿10.45	$9.35M ₿106.68	$7.28M ₿83.1
1851	バイトコイン BCN	$0.00003953 ₿0.00000000045	-4.94	$7.27M ₿82.76	$0.00004364 ₿0.00000000050	$0.00003952 ₿0.00000000044	$57.71 ₿0	$7.28M ₿82.78	$7.27M ₿82.76
1854	PondCoin PNDC	$0.0000000784 ₿0.00000000000091	-4.48	$7.26M ₿84.27	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$92.62K ₿1.07	$33.02M ₿383.38	$7.26M ₿84.27
1855	CHEQD Network CHEQ	$0.007455 ₿0.000000084	-0.11	$7.26M ₿82.6	$0.007724 ₿0.000000089	$0.007432 ₿0.000000084	$314.99K ₿3.57	$9.4M ₿107	$7.26M ₿82.6
1857	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.77	$7.24M ₿82.75	$0.02345 ₿0.00000026	$0.02184 ₿0.00000025	$103.78K ₿1.19	$7.95M ₿90.84	$7.24M ₿82.75
1858	KRYLL KRL	$0.1798 ₿0.0000020	-0.94	$7.24M ₿82.48	$0.1818 ₿0.0000020	$0.1794 ₿0.0000020	$70.55K ₿0.82	$8.89M ₿101.27	$7.24M ₿82.48
1859	TOMI TOMI	$0.000000000145 ₿0.0000000000000016	-7.48	$7.24M ₿84.28	$0.000000000158 ₿0.0000000000000017	$0.000000000093 ₿0.0000000000000010	$2.11K ₿0.02	$7.24M ₿84.28	$7.24M ₿84.28
1861	HashAI HASHAI	$0.00008082 ₿0.00000000092	0.05	$7.23M ₿82.49	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$242.12K ₿2.75	$7.68M ₿87.6	$7.23M ₿82.49
1862	Metis Bridged WETH (Metis Andromeda) WETH	$2,856.85 ₿0.032	-3.64	$7.23M ₿82.46	$2,977.54 ₿0.034	$2,834.01 ₿0.032	$60.89K ₿0.7	$7.23M ₿82.46	$7.23M ₿82.46
1864	Houdini Swap LOCK	$0.08714 ₿0.0000010	-18.59	$7.2M ₿83.49	$0.1077 ₿0.0000012	$0.08554 ₿0.00000098	$107.38K ₿1.23	$7.2M ₿83.49	$7.2M ₿83.49
1866	BFG Token BFG	$0.0106 ₿0.00000012	-0.80	$7.18M ₿81.8	$0.01074 ₿0.00000012	$0.0106 ₿0.00000012	$6.73K ₿0.08	$35.08M ₿399.42	$7.18M ₿81.8
1869	Mento Euro EURM	$1.19 ₿0.000013	0.69	$7.16M ₿81.3	$1.19 ₿0.000013	$1.18 ₿0.000013	$175.36K ₿2.1	$13.04M ₿148.13	$7.16M ₿81.3
1871	Propchain PROPC	$0.1666 ₿0.0000018	3.70	$7.15M ₿79.09	$0.1666 ₿0.0000018	$0.1562 ₿0.0000017	$635.61K ₿7.23	$10.63M ₿117.53	$7.15M ₿79.09
1873	Portugal National Team Fan Token POR	$0.7266 ₿0.0000082	-6.23	$7.14M ₿81	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$812.54K ₿9.06	$14.5M ₿164.55	$7.14M ₿81
1883	Vyvo Smart Chain VSC	$0.001521 ₿0.000000017	-0.60	$6.97M ₿79.38	$0.001538 ₿0.000000017	$0.00152 ₿0.000000017	$57.37K ₿0.65	$30.45M ₿346.84	$6.97M ₿79.38
1885	Gearbox GEAR	$0.0006905 ₿0.0000000080	1.87	$6.97M ₿81.78	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000074	$254.84K ₿2.8	$6.97M ₿81.78	$6.97M ₿81.78
1887	crow with knife CAW	$0.000000009018 ₿0.00000000000010	1.10	$6.93M ₿78.75	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$94.82K ₿1.09	$6.93M ₿78.75	$6.93M ₿78.75
1889	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.13	$6.92M ₿78.7	$0.1112 ₿0.0000012	$0.1109 ₿0.0000012	$333.26K ₿3.79	$37.86M ₿430.55	$6.92M ₿78.7
1896	PepeFork PORK	$0.00000002079 ₿0.00000000000023	6.67	$6.87M ₿78.13	$0.00000002155 ₿0.00000000000024	$0.00000001925 ₿0.00000000000021	$120.45K ₿1.38	$8.75M ₿99.48	$6.87M ₿78.13
1898	Pocketcoin PKOIN	$0.5992 ₿0.0000068	-1.69	$6.85M ₿77.95	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$53.75K ₿0.63	$7.36M ₿83.86	$6.85M ₿77.95
1904	Metacade MCADE	$0.003884 ₿0.000000044	-0.45	$6.81M ₿77.71	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$301.53K ₿3.44	$7.77M ₿88.69	$6.81M ₿77.71
1905	Ambire Wallet WALLET	$0.009771 ₿0.00000011	17.05	$6.79M ₿77.32	$0.00979 ₿0.00000011	$0.008345 ₿0.000000094	$254.69K ₿2.9	$7.19M ₿81.84	$6.79M ₿77.32
1906	Avalaunch XAVA	$0.1447 ₿0.0000016	-1.92	$6.79M ₿77.34	$0.1485 ₿0.0000016	$0.1434 ₿0.0000016	$147.94K ₿1.66	$14.47M ₿164.72	$6.79M ₿77.34
1910	Brickken BKN	$0.09412 ₿0.0000010	-6.58	$6.72M ₿76.37	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$186.55K ₿2.12	$13.46M ₿152.93	$6.72M ₿76.37
1912	Metahero HERO	$0.0007146 ₿0.0000000082	-2.22	$6.69M ₿76.19	$0.0007322 ₿0.0000000082	$0.000707 ₿0.0000000080	$17.82K ₿0.07	$6.98M ₿79.44	$6.69M ₿76.19
1913	0x0.ai: AI Smart Contract 0X0	$0.007472 ₿0.000000085	-2.16	$6.66M ₿76.05	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.07K ₿0.14	$6.66M ₿76.05	$6.66M ₿76.05
1916	Altura ALU	$0.006707 ₿0.000000076	-1.75	$6.64M ₿75.92	$0.006896 ₿0.000000077	$0.006464 ₿0.000000074	$2.48M ₿28.11	$6.64M ₿75.92	$6.64M ₿75.92
1921	Litentry LIT	$0.1463 ₿0.0000016	3.93	$6.61M ₿75.11	$0.1465 ₿0.0000016	$0.1313 ₿0.0000015	$5.19K ₿0.06	$14.64M ₿166.3	$6.61M ₿75.11
1927	Frax Price Index Share FPIS	$0.1682 ₿0.0000019	-0.73	$6.54M ₿74.6	$0.17 ₿0.0000019	$0.1651 ₿0.0000018	$1.03K ₿0.01	$16.84M ₿192.12	$6.54M ₿74.6
1929	Gold DAO GOLDAO	$0.008233 ₿0.000000094	-4.53	$6.53M ₿74.37	$0.008662 ₿0.000000098	$0.007706 ₿0.000000088	$2.53K ₿0.03	$8.14M ₿92.69	$6.53M ₿74.37
1933	Divi DIVI	$0.001427 ₿0.000000016	-11.07	$6.5M ₿73.35	$0.001769 ₿0.000000019	$0.00141 ₿0.000000016	$54.28K ₿0.61	$6.5M ₿73.35	$6.5M ₿73.35
1934	Nakamoto Games NAKA	$0.09998 ₿0.0000011	0.43	$6.49M ₿73.52	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.34M ₿15.41	$17.99M ₿203.64	$6.49M ₿73.52
1938	BountyMarketCap BMC	$0.06459 ₿0.00000073	-0.91	$6.46M ₿73.72	$0.06553 ₿0.00000074	$0.06226 ₿0.00000071	$14.82K ₿0.17	$6.46M ₿73.72	$6.46M ₿73.72
1939	Contentos COS	$0.001247 ₿0.000000014	-3.08	$6.46M ₿73.53	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$609.59K ₿6.94	$12.35M ₿140.63	$6.46M ₿73.53
1940	MATH MATH	$0.03462 ₿0.00000039	-4.38	$6.45M ₿73.51	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$237.94K ₿2.71	$6.9M ₿78.67	$6.45M ₿73.51
1942	Shadow Token SHDW	$0.03795 ₿0.00000043	-3.86	$6.42M ₿73.07	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$67.8K ₿0.77	$6.42M ₿73.07	$6.42M ₿73.07
1943	AC Milan Fan Token ACM	$0.507 ₿0.0000058	-0.07	$6.42M ₿73.55	$0.5129 ₿0.0000058	$0.4865 ₿0.0000056	$1.7M ₿18.97	$10.1M ₿115.65	$6.42M ₿73.55
1945	Cryptex Finance CTX	$0.7808 ₿0.0000088	-0.88	$6.41M ₿72.96	$0.7878 ₿0.0000090	$0.7611 ₿0.0000087	$1.94M ₿21.81	$7.81M ₿88.93	$6.41M ₿72.96
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,875.98 ₿0.032	-2.65	$6.35M ₿72.43	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$593.69 ₿0.01	$6.35M ₿72.43	$6.35M ₿72.43
1959	KiboShib KIBSHI	$0.00000624 ₿0.000000000071	-5.09	$6.25M ₿71.54	$0.00000671 ₿0.000000000076	$0.000006129 ₿0.000000000070	$66.15K ₿0.76	$6.25M ₿71.54	$6.25M ₿71.54
1961	Prosper PROS	$0.1214 ₿0.0000013	-0.01*	$6.24M ₿71.29	$0.122 ₿0.0000013	$0.1126 ₿0.0000013	$983.96 ₿0.01	$12.15M ₿138.71	$6.24M ₿71.29
1964	GYEN GYEN	$0.005846 ₿0.000000066	2.39	$6.21M ₿71.08	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$695.66 ₿0.01	$6.21M ₿71.08	$6.21M ₿71.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}