Страница результатов 9 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	SNPad SNPAD	$0.01214 ₿0.00000019	0.60	$3.4M ₿53.23	$0.01229 ₿0.00000019	$0.01065 ₿0.00000016	$27.63K ₿0.43	$3.4M ₿53.23	$3.4M ₿53.23
1841	Bitcoin Gold BTG	$0.1937 ₿0.0000030	7.70	$3.39M ₿53.2	$0.2491 ₿0.0000039	$0.172 ₿0.0000027	$4.01K ₿0.06	$3.39M ₿53.2	$3.39M ₿53.2
1843	Tap XTP	$0.0008955 ₿0.000000014	2.47	$3.38M ₿53.04	$0.001016 ₿0.000000016	$0.000846 ₿0.000000013	$7.09K ₿0.11	$8.96M ₿140.41	$3.38M ₿53.04
1845	BitKan KAN	$0.0006195 ₿0.0000000097	0.06	$3.38M ₿52.99	$0.0006205 ₿0.0000000098	$0.0006144 ₿0.0000000095	$91.65K ₿1.43	$6.2M ₿97.18	$3.38M ₿52.99
1849	REN REN	$0.003363 ₿0.000000052	-0.31	$3.36M ₿52.75	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$199.8K ₿3.13	$3.36M ₿52.75	$3.36M ₿52.75
1850	Spectre AI SPECTRE	$0.3334 ₿0.0000052	1.77	$3.33M ₿52.25	$0.3344 ₿0.0000053	$0.3277 ₿0.0000051	$78.52K ₿1.23	$3.33M ₿52.25	$3.33M ₿52.25
1855	Wen WEN	$0.000004549 ₿0.000000000071	-0.35	$3.31M ₿51.92	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$180.12K ₿2.82	$3.31M ₿51.92	$3.31M ₿51.92
1858	OBSERVER Coin OBSR	$0.0005056 ₿0.0000000079	2.31	$3.29M ₿51.59	$0.0005062 ₿0.0000000079	$0.0004941 ₿0.0000000077	$4.9K ₿0.08	$7.08M ₿110.99	$3.29M ₿51.59
1868	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1871	BEAM BEAM	$0.01605 ₿0.00000025	7.23	$3.23M ₿50.89	$0.01698 ₿0.00000026	$0.01449 ₿0.00000022	$12.44K ₿0.19	$4.22M ₿66.58	$3.23M ₿50.89
1874	Equilibria Finance EQB	$0.03218 ₿0.00000050	-0.86	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.03213 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1879	Karrat KARRAT	$0.003862 ₿0.000000060	-12.45	$3.2M ₿49.9	$0.004412 ₿0.000000069	$0.003769 ₿0.000000059	$163.37K ₿2.56	$3.86M ₿60.18	$3.2M ₿49.9
1880	Swarm BZZ	$0.05072 ₿0.00000079	0.14	$3.2M ₿50.27	$0.05223 ₿0.00000082	$0.05049 ₿0.00000078	$102.59K ₿1.61	$3.2M ₿50.27	$3.2M ₿50.27
1881	NavCoin NAV	$0.04153 ₿0.00000065	-0.02	$3.2M ₿50.2	$0.04247 ₿0.00000067	$0.04084 ₿0.00000063	$54.5K ₿0.85	$3.2M ₿50.2	$3.2M ₿50.2
1883	NetMind Token NMT	$0.05266 ₿0.00000082	-3.12	$3.19M ₿50.03	$0.0552 ₿0.00000087	$0.0522 ₿0.00000081	$110.25K ₿1.73	$7.56M ₿118.6	$3.19M ₿50.03
1885	Gems VIP GEMS	$0.004942 ₿0.000000077	-0.84	$3.18M ₿49.88	$0.005034 ₿0.000000079	$0.004793 ₿0.000000075	$264.07K ₿4.14	$4.14M ₿64.92	$3.18M ₿49.88
1886	Vertcoin VTC	$0.04277 ₿0.00000067	1.90	$3.17M ₿49.75	$0.04291 ₿0.00000067	$0.04187 ₿0.00000065	$8.15K ₿0.13	$3.17M ₿49.75	$3.17M ₿49.75
1888	DeFiPulse Index DPI	$32.01 ₿0.00050	-0.29	$3.16M ₿49.58	$33.8 ₿0.00053	$30.34 ₿0.00047	$436.27 ₿0.01	$3.16M ₿49.58	$3.16M ₿49.58
1890	Dingocoin DINGO	$0.00002674 ₿0.00000000042	5.20	$3.16M ₿49.39	$0.00002784 ₿0.00000000044	$0.00002477 ₿0.00000000039	$191.98K ₿3.01	$3.16M ₿49.39	$3.16M ₿49.39
1894	Nolus NLS	$0.003565 ₿0.000000055	-1.00	$3.12M ₿48.93	$0.003601 ₿0.000000057	$0.003546 ₿0.000000055	$71.74K ₿1.12	$3.28M ₿51.41	$3.12M ₿48.93
1898	HERBCOIN HERB	$0.03371 ₿0.00000052	1.08	$3.11M ₿48.82	$0.03396 ₿0.00000053	$0.03335 ₿0.00000052	$3.22K ₿0.05	$3.37M ₿52.88	$3.11M ₿48.82
1899	Electra Protocol XEP	$0.00017 ₿0.0000000026	0.04	$3.11M ₿48.81	$0.0001713 ₿0.0000000027	$0.0001657 ₿0.0000000026	$113.11K ₿1.77	$4.98M ₿78.13	$3.11M ₿48.81
1900	Star Atlas ATLAS	$0.0001251 ₿0.0000000019	2.33	$3.11M ₿48.71	$0.0001264 ₿0.0000000019	$0.0001213 ₿0.0000000019	$34.19K ₿0.54	$4.5M ₿70.58	$3.11M ₿48.71
1902	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1907	Aavegotchi GHST	$0.06028 ₿0.00000094	1.56	$3.08M ₿48.52	$0.06064 ₿0.00000095	$0.05931 ₿0.00000093	$170.08K ₿2.67	$3.18M ₿50.03	$3.08M ₿48.52
1911	Bellscoin BELLS	$0.05045 ₿0.00000079	1.26	$3.08M ₿48.25	$0.0526 ₿0.00000083	$0.04971 ₿0.00000077	$72.24K ₿1.13	$3.08M ₿48.25	$3.08M ₿48.25
1920	Vara Network VARA	$0.00053 ₿0.0000000083	-1.71	$3.04M ₿47.6	$0.0005495 ₿0.0000000086	$0.0005298 ₿0.0000000082	$9.54K ₿0.15	$5.3M ₿83.14	$3.04M ₿47.6
1922	PondCoin PNDC	$0.00000003269 ₿0.00000000000051	-13.72	$3.03M ₿47.45	$0.00000003839 ₿0.00000000000060	$0.00000003211 ₿0.00000000000050	$9.19K ₿0.14	$13.77M ₿215.89	$3.03M ₿47.45
1923	Dent DENT	$0.0000316 ₿0.00000000049	-5.77	$3.02M ₿47.39	$0.00003388 ₿0.00000000053	$0.00002705 ₿0.00000000042	$961.14K ₿15.09	$3.16M ₿49.54	$3.02M ₿47.39
1927	FEED EVERY GORILLA FEG	$0.00003119 ₿0.00000000048	0.57	$3M ₿47.12	$0.00003125 ₿0.00000000049	$0.00003067 ₿0.00000000047	$337.65K ₿5.29	$3M ₿47.12	$3M ₿47.12
1930	Cryptex Finance CTX	$0.3562 ₿0.0000055	-7.17	$3M ₿46.96	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.63M ₿25.68	$3.56M ₿55.78	$3M ₿46.96
1932	Cross The Ages CTA	$0.005996 ₿0.000000094	-0.98	$3M ₿47.08	$0.006318 ₿0.000000099	$0.005982 ₿0.000000094	$382.63K ₿5.99	$3M ₿47.17	$3M ₿47.08
1933	NFTX NFTX	$7.12 ₿0.00011	-0.31	$2.99M ₿47.13	$7.14 ₿0.00011	$7.04 ₿0.00011	$18.7 ₿0	$4.63M ₿72.94	$2.99M ₿47.13
1934	MarsDAO MDAO	$0.03365 ₿0.00000052	-12.48	$2.98M ₿46.93	$0.03918 ₿0.00000061	$0.03314 ₿0.00000052	$49.86K ₿0.78	$3.23M ₿50.79	$2.98M ₿46.93
1936	MUMU THE BULL MUMU	$0.002976 ₿0.000000046	11.90	$2.98M ₿45.45	$0.003086 ₿0.000000048	$0.002528 ₿0.000000039	$215.7K ₿3.39	$2.98M ₿45.45	$2.98M ₿45.45
1939	Ovr OVR	$0.03386 ₿0.00000053	3.08	$2.97M ₿46.77	$0.03496 ₿0.00000055	$0.03272 ₿0.00000051	$168.9K ₿2.62	$3.04M ₿47.89	$2.97M ₿46.77
1941	Numbers Protocol NUM	$0.003283 ₿0.000000051	1.44	$2.96M ₿46.47	$0.00329 ₿0.000000051	$0.003198 ₿0.000000050	$137.84K ₿2.16	$2.99M ₿46.99	$2.96M ₿46.47
1942	GME GME	$0.000429 ₿0.0000000067	1.83	$2.96M ₿46.42	$0.0004374 ₿0.0000000068	$0.0004195 ₿0.0000000066	$677.05K ₿9.73	$2.96M ₿46.42	$2.96M ₿46.42
1945	BitShares BTS	$0.0009849 ₿0.000000015	-0.09	$2.95M ₿46.27	$0.001006 ₿0.000000015	$0.000982 ₿0.000000015	$62.88K ₿0.99	$2.95M ₿46.27	$2.95M ₿46.27
1946	Mt Pelerin Shares MPS	$5.88 ₿0.000092	-3.15	$2.94M ₿46.14	$6.29 ₿0.000099	$5.88 ₿0.000092	$375.76 ₿0.01	$58.84M ₿922.72	$2.94M ₿46.14
1948	Sleepless AI AI	$0.0226 ₿0.00000035	0.44	$2.94M ₿46.07	$0.02307 ₿0.00000036	$0.02205 ₿0.00000034	$4.88M ₿76.68	$22.61M ₿354.39	$2.94M ₿46.07
1951	Clover Finance CLV	$0.002392 ₿0.000000037	0.50	$2.93M ₿45.94	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.26K ₿0.47	$4.79M ₿75.06	$2.93M ₿45.94
1954	Permission Coin ASK	$0.0001264 ₿0.0000000019	-0.59	$2.92M ₿45.77	$0.0001278 ₿0.0000000020	$0.0001258 ₿0.0000000019	$213.31 ₿0	$12.65M ₿198.09	$2.92M ₿45.77
1961	Beefy.Finance BIFI	$36.37 ₿0.00057	0.70	$2.91M ₿45.61	$36.76 ₿0.00057	$35.76 ₿0.00056	$6.16K ₿0.1	$2.91M ₿45.61	$2.91M ₿45.61
1964	Agave Token AGVE	$29.08 ₿0.00045	1.29	$2.9M ₿45.53	$29.07 ₿0.00046	$28.71 ₿0.00045	$70.5 ₿0	$2.9M ₿45.53	$2.9M ₿45.53
1967	RCH Token RCH	$0.1052 ₿0.0000016	0.70	$2.89M ₿45.31	$0.106 ₿0.0000016	$0.1037 ₿0.0000016	$1.45K ₿0.02	$2.89M ₿45.31	$2.89M ₿45.31
1968	Mongol NFT MNFT	$0.0000212 ₿0.00000000033	1.16	$2.88M ₿45.23	$0.00002135 ₿0.00000000033	$0.00002086 ₿0.00000000033	$23.51K ₿0.37	$2.88M ₿45.23	$2.88M ₿45.23
1971	mStable USD MUSD	$0.999 ₿0.000015	-0.80	$2.87M ₿45.05	$1.01 ₿0.000015	$0.9968 ₿0.000015	$49.82 ₿0	$2.87M ₿45.05	$2.87M ₿45.05
1974	SunContract SNC	$0.02336 ₿0.00000036	-0.03	$2.87M ₿44.96	$0.02344 ₿0.00000037	$0.02314 ₿0.00000036	$281.96K ₿4.42	$2.87M ₿44.96	$2.87M ₿44.96
1975	Skey Network SKEY	$0.003551 ₿0.000000055	1.04	$2.87M ₿44.96	$0.003567 ₿0.000000056	$0.003493 ₿0.000000055	$30.08K ₿0.47	$3.55M ₿55.69	$2.87M ₿44.96
1980	ShapeShift FOX Token FOX	$0.004576 ₿0.000000071	-1.49	$2.85M ₿44.65	$0.004711 ₿0.000000074	$0.004533 ₿0.000000070	$20.23K ₿0.32	$4.58M ₿71.75	$2.85M ₿44.65
1981	Balanced Dollars BNUSD	$0.9993 ₿0.000015	0.06	$2.85M ₿44.63	$0.9993 ₿0.000015	$0.9985 ₿0.000015	$1.18K ₿0.02	$2.85M ₿44.63	$2.85M ₿44.63
1985	DevvE DEVVE	$0.03236 ₿0.00000050	-8.76	$2.83M ₿44.34	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$353.28K ₿5.54	$3.89M ₿60.88	$2.83M ₿44.34
1988	Dragonchain DRGN	$0.007643 ₿0.00000011	0.87	$2.82M ₿44.17	$0.007713 ₿0.00000012	$0.007547 ₿0.00000011	$265.66 ₿0	$3.31M ₿51.95	$2.82M ₿44.17
1991	Beta Finance BETA	$0.0065 ₿0.00000010	472.39	$2.81M ₿44	$0.006757 ₿0.00000010	$0.0000765 ₿0.0000000011	$12.1 ₿0	$6.5M ₿101.89	$2.81M ₿44
1993	Kendu KENDU	$0.00000283 ₿0.000000000044	-1.78	$2.81M ₿43.99	$0.00000296 ₿0.000000000046	$0.000002789 ₿0.000000000043	$13.67K ₿0.21	$2.82M ₿44.14	$2.81M ₿43.99
1994	REI Network REI	$0.00284 ₿0.000000044	-0.38	$2.8M ₿44	$0.002857 ₿0.000000045	$0.002837 ₿0.000000044	$839.07K ₿13.18	$2.84M ₿44.58	$2.8M ₿44
1996	Sentinel P2P	$0.00008064 ₿0.0000000012	2.52	$2.8M ₿44.12	$0.00008255 ₿0.0000000013	$0.00007867 ₿0.0000000012	$37.25K ₿0.58	$2.8M ₿44.19	$2.8M ₿44.12
1997	PAR Stablecoin PAR	$1.25 ₿0.000019	0.83	$2.79M ₿43.79	$1.26 ₿0.000019	$1.21 ₿0.000019	$680.05 ₿0.01	$2.79M ₿43.79	$2.79M ₿43.79
1999	Thought THT	$0.007331 ₿0.00000011	-8.22	$2.79M ₿43.72	$0.007987 ₿0.00000012	$0.007507 ₿0.00000011	$386.65 ₿0.01	$10.41M ₿163.27	$2.79M ₿43.72
2006	Fidu FIDU	$0.07095 ₿0.0000011	-0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07095 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2014	DerivaDAO DDX	$0.05111 ₿0.00000081	0	$2.72M ₿43.28	$0	$0	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2017	Zeta ZEX	$0.01444 ₿0.00000022	-0.05	$2.71M ₿42.54	$0.01483 ₿0.00000023	$0.01434 ₿0.00000022	$102.05K ₿1.6	$14.45M ₿226.54	$2.71M ₿42.54
2018	Veno USD VUSD	$1 ₿0.000015	0.10	$2.71M ₿42.46	$1.01 ₿0.000015	$0.9957 ₿0.000015	$2.77K ₿0.04	$2.71M ₿42.46	$2.71M ₿42.46
2019	ChainSwap CSWAP	$0.002819 ₿0.000000044	1.72	$2.71M ₿42.45	$0.002879 ₿0.000000044	$0.002676 ₿0.000000042	$10.37K ₿0.16	$2.71M ₿42.45	$2.71M ₿42.45
2020	ExchangeCoin EXCC	$0.08765 ₿0.0000013	3.00	$2.69M ₿42.27	$0.08825 ₿0.0000013	$0.08433 ₿0.0000013	$29.54K ₿0.48	$2.79M ₿43.86	$2.69M ₿42.27
2023	Inter Milan Fan Token INTER	$0.217 ₿0.0000034	-0.61	$2.69M ₿42.13	$0.2195 ₿0.0000034	$0.2149 ₿0.0000033	$457.77K ₿7.27	$4.28M ₿67.09	$2.69M ₿42.13
2025	Radium VAL	$0.4786 ₿0.0000075	-1.16	$2.68M ₿42.11	$0.4906 ₿0.0000077	$0.4549 ₿0.0000071	$13.14K ₿0.21	$4.31M ₿67.63	$2.68M ₿42.11
2027	AI Network AIN	$0.009884 ₿0.00000015	0.43	$2.66M ₿41.67	$0.01005 ₿0.00000015	$0.009521 ₿0.00000014	$119.73K ₿1.87	$6.92M ₿108.26	$2.66M ₿41.67
2028	Mobox MBOX	$0.004835 ₿0.000000075	-13.93	$2.66M ₿41.73	$0.005617 ₿0.000000094	$0.004724 ₿0.000000074	$6.45M ₿103.81	$2.66M ₿41.73	$2.66M ₿41.73
2031	ROACORE ROA	$0.003535 ₿0.000000055	0.63	$2.65M ₿41.25	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$45.89K ₿0.72	$3.36M ₿52.26	$2.65M ₿41.25
2033	EDUM EDUM	$0.06723 ₿0.0000010	1.76	$2.63M ₿41.22	$0.06736 ₿0.0000010	$0.06606 ₿0.0000010	$1.33K ₿0.02	$33.62M ₿526.02	$2.63M ₿41.22
2035	Jeff JEFF	$2.64 ₿0.000040	6.26	$2.62M ₿40.9	$2.63 ₿0.000040	$2.48 ₿0.000039	$77.78K ₿1.22	$2.62M ₿40.9	$2.62M ₿40.9
2038	Contentos COS	$0.0005056 ₿0.0000000078	-10.83	$2.6M ₿40.71	$0.0005678 ₿0.0000000098	$0.000476 ₿0.0000000075	$4.73M ₿75.58	$4.97M ₿77.86	$2.6M ₿40.71
2039	Cult DAO CULT	$0.0000006736 ₿0.000000000010	1.47	$2.61M ₿41.22	$0.0000006814 ₿0.000000000010	$0.0000006599 ₿0.000000000010	$61.53K ₿0.97	$3.35M ₿52.9	$2.61M ₿41.22
2045	LeisureMeta LM	$0.0007352 ₿0.000000011	4.71	$2.59M ₿40.53	$0.0007355 ₿0.000000011	$0.0006957 ₿0.000000010	$82.39K ₿1.31	$3.43M ₿53.77	$2.59M ₿40.53
2050	Africarare UBU	$0.002577 ₿0.000000040	1.19	$2.58M ₿40.37	$0.002602 ₿0.000000041	$0.002547 ₿0.000000040	$17.18 ₿0	$2.58M ₿40.37	$2.58M ₿40.37
2054	Myro $MYRO	$0.002562 ₿0.000000040	-1.34	$2.56M ₿40.23	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$190.24K ₿2.98	$2.56M ₿40.23	$2.56M ₿40.23
2056	Gridcoin GRC	$0.005094 ₿0.000000079	17.57	$2.55M ₿40.01	$0.005342 ₿0.000000084	$0.00433 ₿0.000000068	$431.88 ₿0.01	$2.64M ₿41.31	$2.55M ₿40.01
2061	Juno Network JUNO	$0.03193 ₿0.00000050	-0.50	$2.54M ₿39.76	$0.03289 ₿0.00000051	$0.03087 ₿0.00000048	$4.31K ₿0.07	$3.37M ₿52.82	$2.54M ₿39.76
2062	Nakamoto Games NAKA	$0.03892 ₿0.00000061	2.61	$2.53M ₿39.65	$0.04006 ₿0.00000063	$0.03793 ₿0.00000059	$974.87K ₿15.34	$7.01M ₿109.83	$2.53M ₿39.65
2066	PeiPei PEIPEI	$0.000000005987 ₿0.000000000000094	2.16	$2.52M ₿39.92	$0.000000006252 ₿0.000000000000098	$0.000000005836 ₿0.000000000000091	$245.39K ₿2.99	$2.52M ₿39.92	$2.52M ₿39.92
2067	Gold DAO GOLDAO	$0.003705 ₿0.000000058	0.74	$2.51M ₿39.41	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$820.71 ₿0.01	$2.51M ₿39.41	$2.51M ₿39.41
2074	Cakepie CKP	$0.6342 ₿0.0000099	2.24	$2.5M ₿39.09	$0.7246 ₿0.000011	$0.6058 ₿0.0000095	$66.46K ₿1.06	$6.34M ₿99.27	$2.5M ₿39.09
2075	SOLO Coin SOLO	$0.01627 ₿0.00000025	-1.70	$2.5M ₿39.13	$0.01773 ₿0.00000027	$0.01616 ₿0.00000025	$6.96K ₿0.11	$2.5M ₿39.13	$2.5M ₿39.13
2077	GYEN GYEN	$0.002453 ₿0.000000038	-60.15	$2.49M ₿39.1	$0.006265 ₿0.000000099	$0.002446 ₿0.000000038	$188.63 ₿0	$2.49M ₿39.1	$2.49M ₿39.1
2078	Mythos MYTH	$0.003127 ₿0.000000049	6.20	$2.49M ₿39.06	$0.003136 ₿0.000000049	$0.002913 ₿0.000000046	$2.52K ₿0.04	$3.13M ₿49.05	$2.49M ₿39.06
2082	Volt Inu VOLT	$0.00000004089 ₿0.00000000000064	1.44	$2.48M ₿38.92	$0.00000004115 ₿0.00000000000064	$0.00000003959 ₿0.00000000000062	$22.64K ₿0.36	$2.48M ₿38.92	$2.48M ₿38.92
2083	Frax Price Index Share FPIS	$0.08577 ₿0.0000013	-1.81	$2.48M ₿38.89	$0.08779 ₿0.0000013	$0.08367 ₿0.0000013	$51.01 ₿0	$8.58M ₿134.42	$2.48M ₿38.89
2089	Guild of Guardians GOG	$0.003087 ₿0.000000048	-1.10	$2.47M ₿38.72	$0.003136 ₿0.000000049	$0.003087 ₿0.000000048	$2.01K ₿0.03	$3.09M ₿48.39	$2.47M ₿38.72
2090	Aleph ALEPH	$0.01323 ₿0.00000020	5.63	$2.47M ₿38.67	$0.01327 ₿0.00000020	$0.01236 ₿0.00000019	$162.03K ₿2.58	$6.62M ₿103.72	$2.47M ₿38.67
2093	STAT STAT	$0.03229 ₿0.00000050	2.23	$2.45M ₿38.29	$0.03291 ₿0.00000051	$0.03159 ₿0.00000049	$117.94K ₿1.82	$3.13M ₿48.88	$2.45M ₿38.29
2099	CEEK Smart VR Token CEEK	$0.002436 ₿0.000000038	1.99	$2.44M ₿38.85	$0.002516 ₿0.000000039	$0.002366 ₿0.000000037	$81.44K ₿1.32	$2.44M ₿38.85	$2.44M ₿38.85
2102	Shido Network SHIDO	$0.0001342 ₿0.0000000021	0.44	$2.42M ₿37.86	$0.0001348 ₿0.0000000021	$0.0001325 ₿0.0000000020	$86.73K ₿1.36	$2.42M ₿37.86	$2.42M ₿37.86
2103	International Stable Currency ISC	$2.16 ₿0.000033	1.77	$2.41M ₿37.81	$2.18 ₿0.000034	$2.12 ₿0.000033	$2.06K ₿0.03	$2.41M ₿37.81	$2.41M ₿37.81
2104	Vai VAI	$0.9993 ₿0.000015	0.01	$2.41M ₿37.75	$0.9994 ₿0.000016	$0.9971 ₿0.000015	$17.45K ₿0.27	$2.41M ₿37.75	$2.41M ₿37.75
2111	Dexalot ALOT	$0.03756 ₿0.00000058	-0.24	$2.37M ₿37.22	$0.03782 ₿0.00000060	$0.03738 ₿0.00000058	$1.31K ₿0.02	$3.76M ₿58.87	$2.37M ₿37.22
2114	UniLayer LAYER	$0.06545 ₿0.0000010	0.83	$2.36M ₿36.9	$0.0663 ₿0.0000010	$0.06465 ₿0.0000010	$355.04 ₿0.01	$2.62M ₿41.01	$2.36M ₿36.9
2115	Arcs ARX	$0.01335 ₿0.00000020	-0.53	$2.35M ₿36.94	$0.01372 ₿0.00000021	$0.01311 ₿0.00000020	$227.78K ₿3.57	$66.76M ₿1.05K	$2.35M ₿36.94
2117	Veno Finance VNO	$0.004395 ₿0.000000068	-1.67	$2.34M ₿36.7	$0.00454 ₿0.000000071	$0.004388 ₿0.000000068	$2.67K ₿0.04	$8.37M ₿131.05	$2.34M ₿36.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}