Страница результатов 9 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	MCDex MCB	$2.37 ₿0.000027	0.10	$9.03M ₿103.92	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.2K ₿0.48	$11.4M ₿131.24	$9.03M ₿103.92
1683	FIO Protocol FIO	$0.01082 ₿0.00000012	-2.08	$9.01M ₿103.71	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.83M ₿10.25	$10.8M ₿124.23	$9.01M ₿103.71
1684	XBorg XBG	$0.04208 ₿0.00000048	-4.41	$9.01M ₿103.42	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$36.56K ₿0.4	$41.93M ₿481.03	$9.01M ₿103.42
1686	NKN NKN	$0.01131 ₿0.00000013	-4.96	$8.99M ₿103.5	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$664.11K ₿7.53	$8.99M ₿103.54	$8.99M ₿103.5
1688	district0x DNT	$0.01189 ₿0.00000013	-3.61	$8.97M ₿103.76	$0.01286 ₿0.00000014	$0.01189 ₿0.00000013	$18.55K ₿0.25	$11.94M ₿138.12	$8.97M ₿103.76
1689	IDEX IDEX	$0.009005 ₿0.00000010	-4.39	$8.94M ₿102.92	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.73M ₿19.99	$8.99M ₿103.42	$8.94M ₿102.92
1693	APX APX	$0.2377 ₿0.0000027	-0.09	$8.88M ₿102.7	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$942.04M ₿10.9K	$8.88M ₿102.7
1695	Wexo WEXO	$0.02533 ₿0.00000029	0.08	$8.9M ₿102.4	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.89K ₿1.5	$22.68M ₿261.09	$8.9M ₿102.4
1703	Nimiq NIM	$0.0006407 ₿0.0000000074	3.08	$8.81M ₿102.08	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$94.65K ₿1.09	$8.97M ₿103.86	$8.81M ₿102.08
1705	Aavegotchi GHST	$0.1721 ₿0.0000019	-9.37	$8.81M ₿101.99	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.26M ₿25.96	$9.08M ₿105.16	$8.81M ₿101.99
1706	PepeCoin PEPECOIN	$0.09019 ₿0.0000010	-16.36	$8.81M ₿102.22	$0.109 ₿0.0000012	$0.09019 ₿0.0000010	$307.9K ₿4.27	$9.77M ₿113.43	$8.81M ₿102.22
1710	Keyboard Cat (Base) KEYCAT	$0.0008756 ₿0.000000010	-4.32	$8.75M ₿100.92	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$392.02K ₿4.53	$8.75M ₿100.92	$8.75M ₿100.92
1711	Dego Finance DEGO	$0.4164 ₿0.0000048	-5.73	$8.74M ₿101.18	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.81M ₿20.36	$8.74M ₿101.18	$8.74M ₿101.18
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.50	$8.68M ₿99.8	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿85.43	$22.69M ₿260.88	$8.68M ₿99.8
1719	UXLINK UXLINK	$0.01101 ₿0.00000012	-7.01	$8.66M ₿99.6	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$894.31K ₿10.08	$11.01M ₿126.68	$8.66M ₿99.6
1720	Fwog FWOG	$0.008875 ₿0.00000010	-5.45	$8.66M ₿99.07	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.78M ₿20.63	$8.66M ₿99.07	$8.66M ₿99.07
1721	Quickswap QUICK	$0.01098 ₿0.00000012	-6.69	$8.67M ₿100.04	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$395.61K ₿5.02	$10.35M ₿119.45	$8.67M ₿100.04
1723	Oraichain Token ORAI	$0.4332 ₿0.0000051	-7.61	$8.64M ₿99.13	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$385.72K ₿4.41	$8.75M ₿100.35	$8.64M ₿99.13
1724	Bitrue Coin BTR	$0.0239 ₿0.00000027	-3.20	$8.63M ₿99.77	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$547.49K ₿6.29	$19.16M ₿221.44	$8.63M ₿99.77
1725	Origin Dollar OUSD	$0.9981 ₿0.000011	0.08	$8.62M ₿99.53	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$190.98K ₿2.14	$8.62M ₿99.53	$8.62M ₿99.53
1727	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.05	$8.61M ₿99.17	$1.21 ₿0.000013	$1.18 ₿0.000013	$553.06K ₿3.92	$11.81M ₿136.03	$8.61M ₿99.17
1728	Radio Caca RACA	$0.00002087 ₿0.00000000024	-5.32	$8.59M ₿99.04	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.64M ₿18.85	$8.67M ₿100	$8.59M ₿99.04
1732	Parcl PRCL	$0.01889 ₿0.00000021	-5.40	$8.51M ₿98.05	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.4M ₿51.7	$18.8M ₿216.59	$8.51M ₿98.05
1742	Games for a Living GFAL	$0.001601 ₿0.000000018	-7.41	$8.41M ₿97.01	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$89.12K ₿1.02	$16.01M ₿184.65	$8.41M ₿97.01
1743	IlluminatiCoin NATI	$0.0000002844 ₿0.0000000000029	5.43	$8.39M ₿96.54	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$49.31K ₿0.5	$8.39M ₿96.54	$8.39M ₿96.54
1749	SpaceChain (ERC-20) SPC	$0.0206 ₿0.00000023	-2.24	$8.32M ₿96.09	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.39K ₿0.08	$12.37M ₿142.77	$8.32M ₿96.09
1752	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.16	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.11	$8.26M ₿95.16
1753	Houdini Swap LOCK	$0.09999 ₿0.0000011	-6.33	$8.26M ₿95.66	$0.1077 ₿0.0000012	$0.09985 ₿0.0000011	$12.73K ₿0.14	$8.26M ₿95.66	$8.26M ₿95.66
1756	ThetaDrop TDROP	$0.000744 ₿0.0000000086	0.22	$8.22M ₿94.69	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$153.75K ₿1.76	$8.22M ₿94.69	$8.22M ₿94.69
1758	NEM XEM	$0.0009177 ₿0.000000010	0.05	$8.17M ₿95.92	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.52M ₿28.75	$8.17M ₿95.92	$8.17M ₿95.92
1762	Aura BAL AURABAL	$2.21 ₿0.000025	-2.26	$8.13M ₿93.77	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.95K ₿0.08	$8.13M ₿93.77	$8.13M ₿93.77
1764	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.39	$8.11M ₿93.91	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.62K ₿2.52	$8.11M ₿93.91	$8.11M ₿93.91
1765	Aventus AVT	$0.8191 ₿0.0000094	-1.00	$8.1M ₿93.38	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$29.59K ₿0.34	$8.68M ₿100.11	$8.1M ₿93.38
1769	Milady Meme Coin LADYS	$0.000000009023 ₿0.00000000000010	-6.97	$8.03M ₿92.94	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.58M ₿18.08	$8.03M ₿92.94	$8.03M ₿92.94
1773	Telos TLOS	$0.01892 ₿0.00000021	-1.91	$7.95M ₿91.85	$0.0193 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.15	$7.95M ₿91.85	$7.95M ₿91.85
1775	Bobo Coin BOBO	$0.000000119 ₿0.0000000000013	-6.76	$7.93M ₿91.37	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$399.16K ₿4.57	$7.94M ₿91.49	$7.93M ₿91.37
1776	Penpie PNP	$1.09 ₿0.000012	-7.00	$7.93M ₿91.62	$1.21 ₿0.000013	$1.08 ₿0.000012	$21.09K ₿0.26	$10.91M ₿126.08	$7.93M ₿91.62
1778	Iron Fish IRON	$0.1127 ₿0.0000013	0.85	$7.91M ₿90.68	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$293.27K ₿3.4	$7.91M ₿90.75	$7.91M ₿90.68
1781	Wojak WOJAK	$0.0001126 ₿0.0000000013	-4.53	$7.85M ₿90.51	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$638.88K ₿7.39	$7.85M ₿90.51	$7.85M ₿90.51
1784	GamerCoin GHX	$0.01115 ₿0.00000012	-3.79	$7.84M ₿90.44	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$196.75K ₿2.27	$9.01M ₿103.98	$7.84M ₿90.44
1785	Handy HANDY	$0.001501 ₿0.000000017	-2.81	$7.83M ₿90.34	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.54K ₿2.81	$15.01M ₿173.2	$7.83M ₿90.34
1787	Numbers Protocol NUM	$0.009128 ₿0.00000010	14.10	$7.82M ₿90.31	$0.009138 ₿0.00000010	$0.007567 ₿0.000000084	$294.95K ₿3.15	$7.91M ₿91.37	$7.82M ₿90.31
1788	MESSIER M87	$0.00000883 ₿0.00000000010	-4.93	$7.8M ₿90.1	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$347.83K ₿4.01	$7.8M ₿90.1	$7.8M ₿90.1
1790	Nash Exchange NEX	$0.1747 ₿0.0000020	-8.85	$7.79M ₿89.75	$0.1917 ₿0.0000021	$0.1636 ₿0.0000018	$2.26K ₿0.03	$8.73M ₿100.55	$7.79M ₿89.75
1792	Polkastarter POLS	$0.07836 ₿0.00000090	-2.92	$7.77M ₿89.76	$0.08073 ₿0.00000092	$0.07821 ₿0.00000089	$141.35K ₿1.63	$7.83M ₿90.47	$7.77M ₿89.76
1795	Zephyr Protocol ZEPH	$0.7058 ₿0.0000081	-4.32	$7.76M ₿89.38	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$352.18K ₿4.09	$7.76M ₿89.38	$7.76M ₿89.38
1805	Bytecoin BCN	$0.00004165 ₿0.00000000048	-30.34	$7.66M ₿88.07	$0.0000598 ₿0.00000000067	$0.00003966 ₿0.00000000045	$123.21 ₿0	$7.66M ₿88.09	$7.66M ₿88.07
1811	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.64M ₿88.1	$1 ₿0.000011	$0.9975 ₿0.000011	$2.39M ₿27.64	$7.64M ₿88.1	$7.64M ₿88.1
1818	Cross The Ages CTA	$0.0151 ₿0.00000017	-5.82	$7.55M ₿87.09	$0.01663 ₿0.00000018	$0.0151 ₿0.00000017	$538.71K ₿6.24	$7.57M ₿87.26	$7.55M ₿87.09
1819	Step Finance STEP	$0.02371 ₿0.00000027	-3.97	$7.54M ₿86.78	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.3K ₿0.11	$7.82M ₿90.05	$7.54M ₿86.78
1827	CHEQD Network CHEQ	$0.007646 ₿0.000000088	2.09	$7.44M ₿85.68	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$199.23K ₿2.25	$9.64M ₿110.98	$7.44M ₿85.68
1829	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.22	$7.42M ₿85.44	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.21K ₿1.34	$16.73M ₿192.62	$7.42M ₿85.44
1831	Metis Bridged WETH (Metis Andromeda) WETH	$2,930.28 ₿0.033	-1.66	$7.41M ₿85.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$5.41K ₿0.06	$7.41M ₿85.49	$7.41M ₿85.49
1832	Alltoscan ATS	$0.1083 ₿0.0000012	-1.91	$7.39M ₿85.31	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.32K ₿2.24	$10.82M ₿124.84	$7.39M ₿85.31
1834	Acala ACA	$0.006311 ₿0.000000073	-3.97	$7.36M ₿85.4	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.69	$10.1M ₿117.12	$7.36M ₿85.4
1839	Tokemak TOKE	$0.08741 ₿0.0000010	-5.85	$7.32M ₿84.49	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.96K ₿0.3	$8.74M ₿100.85	$7.32M ₿84.49
1841	PondCoin PNDC	$0.00000007853 ₿0.00000000000091	-7.04	$7.31M ₿84.25	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$102.81K ₿1.19	$33.25M ₿383.32	$7.31M ₿84.25
1842	ORIGYN OGY	$0.0008899 ₿0.000000010	-7.62	$7.3M ₿84.23	$0.0009653 ₿0.000000010	$0.0008772 ₿0.000000010	$264.8K ₿3.03	$9.27M ₿106.88	$7.3M ₿84.23
1843	Pangolin PNG	$0.03251 ₿0.00000037	-8.75	$7.29M ₿84.04	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$558.75K ₿6.61	$17.49M ₿201.5	$7.29M ₿84.04
1844	Measurable Data Token MDT	$0.01202 ₿0.00000013	-3.84	$7.29M ₿84.01	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$560.82K ₿6.48	$12.02M ₿138.56	$7.29M ₿84.01
1847	Portugal National Team Fan Token POR	$0.7451 ₿0.0000085	-3.21	$7.27M ₿84.19	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$549.22K ₿6.39	$14.76M ₿171.04	$7.27M ₿84.19
1848	Star Atlas DAO POLIS	$0.02213 ₿0.00000025	-4.92	$7.26M ₿83.52	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.82K ₿1.16	$7.97M ₿91.69	$7.26M ₿83.52
1849	Divi DIVI	$0.001578 ₿0.000000018	3.29	$7.25M ₿83.13	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.7K ₿0.7	$7.25M ₿83.14	$7.25M ₿83.13
1850	Manchester City Fan Token CITY	$0.578 ₿0.0000066	-4.75	$7.24M ₿83.64	$0.6145 ₿0.0000069	$0.5773 ₿0.0000066	$1.62M ₿18.61	$11.41M ₿131.91	$7.24M ₿83.64
1851	Dora Factory DORA	$0.007234 ₿0.000000083	-11.59	$7.23M ₿83.93	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.39K ₿1	$7.23M ₿83.93	$7.23M ₿83.93
1852	KRYLL KRL	$0.1796 ₿0.0000020	-1.33	$7.23M ₿83.26	$0.1822 ₿0.0000020	$0.1795 ₿0.0000020	$89.02K ₿1.04	$8.87M ₿102.23	$7.23M ₿83.26
1853	BFG Token BFG	$0.01066 ₿0.00000012	-0.36	$7.23M ₿83.48	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.38K ₿0.05	$35.28M ₿407.66	$7.23M ₿83.48
1854	MARS4 MARS4	$0.001676 ₿0.000000019	100.09	$7.21M ₿79.8	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.27M ₿13.85	$7.21M ₿79.8	$7.21M ₿79.8
1859	Mento Euro EURM	$1.18 ₿0.000013	0.10	$7.11M ₿81.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$104.12K ₿1.2	$12.96M ₿149.37	$7.11M ₿81.98
1861	Atletico Madrid ATM	$0.9121 ₿0.000010	-4.11	$7.1M ₿81.83	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$868.8K ₿10.01	$9.12M ₿105.05	$7.1M ₿81.83
1868	Bluzelle BLZ	$0.01496 ₿0.00000017	-7.49	$7.02M ₿80.53	$0.01629 ₿0.00000018	$0.0149 ₿0.00000017	$275.01K ₿3.18	$7.48M ₿85.82	$7.02M ₿80.53
1873	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.82	$6.99M ₿80.53	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.07K ₿0.63	$30.58M ₿352.13	$6.99M ₿80.53
1879	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.13	$6.92M ₿79.78	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.4K ₿5.26	$37.85M ₿436.47	$6.92M ₿79.78
1884	HashAI HASHAI	$0.00007687 ₿0.00000000088	-8.49	$6.87M ₿79.17	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.08K ₿2.65	$7.3M ₿84.07	$6.87M ₿79.17
1886	crow with knife CAW	$0.000000008868 ₿0.00000000000010	-2.30	$6.86M ₿78.43	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$104.95K ₿1.19	$6.86M ₿78.43	$6.86M ₿78.43
1892	Avalaunch XAVA	$0.1451 ₿0.0000016	-1.90	$6.81M ₿78.29	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$134.4K ₿1.56	$14.51M ₿166.76	$6.81M ₿78.29
1894	Brickken BKN	$0.09527 ₿0.0000011	-5.57	$6.8M ₿78.41	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.89K ₿2.01	$13.62M ₿157	$6.8M ₿78.41
1897	Pocketcoin PKOIN	$0.5911 ₿0.0000068	-5.08	$6.75M ₿77.79	$0.6228 ₿0.0000069	$0.5849 ₿0.0000067	$64.74K ₿0.75	$7.27M ₿83.68	$6.75M ₿77.79
1899	Propchain PROPC	$0.1571 ₿0.0000018	-1.44	$6.73M ₿77.55	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$411.45K ₿4.69	$10.01M ₿115.24	$6.73M ₿77.55
1900	PepeFork PORK	$0.00000002035 ₿0.00000000000023	-9.04	$6.72M ₿78.28	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$172.56K ₿1.99	$8.55M ₿99.66	$6.72M ₿78.28
1902	Metacade MCADE	$0.003822 ₿0.000000043	-2.18	$6.68M ₿77.06	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$396.26K ₿4.6	$7.62M ₿87.94	$6.68M ₿77.06
1906	Metahero HERO	$0.0007075 ₿0.0000000081	-4.07	$6.63M ₿76.43	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$21.05K ₿0.25	$6.91M ₿79.69	$6.63M ₿76.43
1907	0x0.ai: AI Smart Contract 0X0	$0.007435 ₿0.000000085	-5.31	$6.63M ₿76.36	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.12K ₿0.13	$6.63M ₿76.36	$6.63M ₿76.36
1908	Gearbox GEAR	$0.0006615 ₿0.0000000076	-12.18	$6.61M ₿75.76	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.86K ₿2.43	$6.61M ₿75.76	$6.61M ₿75.76
1917	Frax Price Index Share FPIS	$0.1663 ₿0.0000019	-2.99	$6.45M ₿74.4	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.06K ₿0.01	$16.6M ₿191.61	$6.45M ₿74.4
1923	MATH MATH	$0.03425 ₿0.00000039	-2.26	$6.46M ₿74.41	$0.03631 ₿0.00000041	$0.03397 ₿0.00000039	$235.07K ₿2.72	$6.91M ₿79.63	$6.46M ₿74.41
1924	Altura ALU	$0.006519 ₿0.000000075	-9.06	$6.45M ₿74.61	$0.007224 ₿0.000000080	$0.006464 ₿0.000000074	$2.03M ₿23.44	$6.45M ₿74.61	$6.45M ₿74.61
1928	Cryptex Finance CTX	$0.7794 ₿0.0000088	-2.21	$6.39M ₿73.64	$0.7975 ₿0.0000090	$0.7611 ₿0.0000087	$972.51K ₿11.14	$7.79M ₿89.76	$6.39M ₿73.64
1931	Ambire Wallet WALLET	$0.009189 ₿0.00000010	41.90	$6.39M ₿73.46	$0.009346 ₿0.00000010	$0.006476 ₿0.000000072	$254.34K ₿2.94	$6.76M ₿77.75	$6.39M ₿73.46
1935	Gold DAO GOLDAO	$0.008003 ₿0.000000092	-11.86	$6.35M ₿73.31	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.74K ₿0.03	$7.92M ₿91.37	$6.35M ₿73.31
1936	Contentos COS	$0.001225 ₿0.000000014	-4.33	$6.34M ₿73.35	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$586.04K ₿6.77	$12.13M ₿140.29	$6.34M ₿73.35
1940	KiboShib KIBSHI	$0.00000627 ₿0.000000000072	-4.07	$6.29M ₿72.55	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$56.91K ₿0.61	$6.29M ₿72.55	$6.29M ₿72.55
1941	Shadow Token SHDW	$0.03709 ₿0.00000042	-5.91	$6.23M ₿71.88	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$45.3K ₿0.5	$6.23M ₿71.88	$6.23M ₿71.88
1942	BountyMarketCap BMC	$0.06253 ₿0.00000072	-4.76	$6.26M ₿72.14	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.14K ₿0.16	$6.26M ₿72.14	$6.26M ₿72.14
1943	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.58	$6.26M ₿70.88	$0.09857 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,826.27 ₿0.032	-4.12	$6.24M ₿72.17	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$587.19 ₿0.01	$6.24M ₿72.17	$6.24M ₿72.17
1946	AC Milan Fan Token ACM	$0.4916 ₿0.0000057	-4.06	$6.23M ₿72.33	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.25M ₿14.29	$9.8M ₿113.72	$6.23M ₿72.33
1949	Clover Finance CLV	$0.005054 ₿0.000000058	-3.86	$6.19M ₿71.28	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.17M ₿13.44	$10.11M ₿116.45	$6.19M ₿71.28
1953	Covalent X Token CXT	$0.006141 ₿0.000000072	9.74	$6.15M ₿74.6	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.13M ₿14.29	$6.15M ₿74.6	$6.15M ₿74.6
1957	Nakamoto Games NAKA	$0.09435 ₿0.0000010	-6.44	$6.12M ₿70.84	$0.1057 ₿0.0000012	$0.09408 ₿0.0000010	$1.41M ₿16.28	$16.96M ₿196.22	$6.12M ₿70.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}