Страница результатов 9 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Sundog SUNDOG	$0.009062 ₿0.00000010	-6.04	$9.06M ₿104.8	$0.009701 ₿0.00000010	$0.009036 ₿0.00000010	$5.04M ₿56.13	$9.06M ₿104.8	$9.06M ₿104.8
1681	Coq Inu COQ	$0.0000001305 ₿0.0000000000015	-6.12	$9.05M ₿104.76	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$374.78K ₿4.33	$9.05M ₿104.76	$9.05M ₿104.76
1685	MCDex MCB	$2.37 ₿0.000027	-0.13	$9M ₿104.12	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.5	$9M ₿104.12
1686	FIO Protocol FIO	$0.01077 ₿0.00000012	-2.43	$9M ₿103.9	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.87M ₿21.65	$10.78M ₿124.45	$9M ₿103.9
1688	IDEX IDEX	$0.00899 ₿0.00000010	-5.29	$8.95M ₿103.56	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.47M ₿17.38	$8.99M ₿104.06	$8.95M ₿103.56
1689	district0x DNT	$0.01183 ₿0.00000013	-3.06	$8.93M ₿103.36	$0.01242 ₿0.00000014	$0.01176 ₿0.00000013	$17.74K ₿0.21	$11.89M ₿137.59	$8.93M ₿103.36
1691	PepeCoin PEPECOIN	$0.09129 ₿0.0000010	-16.20	$8.91M ₿103.08	$0.1089 ₿0.0000012	$0.08929 ₿0.0000010	$104.59K ₿3.96	$9.89M ₿114.38	$8.91M ₿103.08
1692	XBorg XBG	$0.04132 ₿0.00000047	-6.83	$8.9M ₿103.79	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$39.39K ₿0.44	$41.4M ₿482.76	$8.9M ₿103.79
1699	APX APX	$0.2379 ₿0.0000027	0.01*	$8.86M ₿103.1	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$940.27M ₿10.94K	$8.86M ₿103.1
1700	Wexo WEXO	$0.02519 ₿0.00000029	-0.06	$8.85M ₿102.57	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.55K ₿1.53	$22.58M ₿261.53	$8.85M ₿102.57
1702	Nimiq NIM	$0.0006407 ₿0.0000000074	2.27	$8.82M ₿102.94	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$90.99K ₿1.12	$8.97M ₿104.74	$8.82M ₿102.94
1703	Aavegotchi GHST	$0.1731 ₿0.0000019	-8.99	$8.86M ₿102.05	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.39M ₿27.2	$9.13M ₿105.22	$8.86M ₿102.05
1711	Oraichain Token ORAI	$0.4484 ₿0.0000051	-5.28	$8.74M ₿101.17	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$391.89K ₿4.53	$8.85M ₿102.42	$8.74M ₿101.17
1712	Dego Finance DEGO	$0.4154 ₿0.0000048	-6.37	$8.72M ₿101.07	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.76M ₿20.48	$8.72M ₿101.07	$8.72M ₿101.07
1715	Quickswap QUICK	$0.01106 ₿0.00000012	-6.11	$8.71M ₿100.87	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$451.99K ₿5.2	$10.39M ₿120.43	$8.71M ₿100.87
1716	Keyboard Cat (Base) KEYCAT	$0.0008727 ₿0.000000010	-4.91	$8.7M ₿100.7	$0.0009197 ₿0.000000010	$0.0008553 ₿0.0000000098	$403.04K ₿4.63	$8.7M ₿100.7	$8.7M ₿100.7
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.53	$8.67M ₿100.5	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.28M ₿84.37	$22.67M ₿262.74	$8.67M ₿100.5
1721	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.89	$8.63M ₿99.98	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$565.83K ₿6.53	$19.16M ₿221.9	$8.63M ₿99.98
1722	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.94	$8.63M ₿100.05	$1.21 ₿0.000013	$1.18 ₿0.000013	$564.56K ₿6.47	$11.84M ₿137.24	$8.63M ₿100.05
1723	Origin Dollar OUSD	$0.9981 ₿0.000011	0.05	$8.62M ₿99.81	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$199.95K ₿2.31	$8.62M ₿99.81	$8.62M ₿99.81
1725	Fwog FWOG	$0.008858 ₿0.00000010	-5.14	$8.61M ₿100.2	$0.009426 ₿0.00000010	$0.008394 ₿0.000000097	$1.82M ₿20.85	$8.61M ₿100.2	$8.61M ₿100.2
1726	Radio Caca RACA	$0.00002086 ₿0.00000000024	-5.30	$8.59M ₿99.5	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.72M ₿19.73	$8.67M ₿100.47	$8.59M ₿99.5
1736	UXLINK UXLINK	$0.01069 ₿0.00000012	-9.57	$8.45M ₿98.95	$0.01185 ₿0.00000013	$0.0107 ₿0.00000012	$908.65K ₿10.44	$10.75M ₿125.85	$8.45M ₿98.95
1744	Parcl PRCL	$0.01847 ₿0.00000021	-7.29	$8.35M ₿97.91	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.62M ₿52.46	$18.44M ₿216.28	$8.35M ₿97.91
1746	Houdini Swap LOCK	$0.1006 ₿0.0000011	-5.46	$8.32M ₿95.91	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.93K ₿0.15	$8.32M ₿95.91	$8.32M ₿95.91
1747	SpaceChain (ERC-20) SPC	$0.02049 ₿0.00000023	-2.80	$8.33M ₿96.29	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.39K ₿0.09	$12.37M ₿143.07	$8.33M ₿96.29
1749	Games for a Living GFAL	$0.001581 ₿0.000000018	-9.12	$8.31M ₿96.19	$0.001758 ₿0.000000019	$0.001579 ₿0.000000018	$90.12K ₿1.04	$15.81M ₿183.1	$8.31M ₿96.19
1751	NEM XEM	$0.0009187 ₿0.000000010	0.41	$8.28M ₿96.32	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.85M ₿26.2	$8.28M ₿96.32	$8.28M ₿96.32
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.76	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿143	$8.26M ₿95.76
1755	ThetaDrop TDROP	$0.0007451 ₿0.0000000086	-0.22	$8.24M ₿95.31	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$156.74K ₿1.81	$8.24M ₿95.31	$8.24M ₿95.31
1759	Stride Staked Atom STATOM	$3.94 ₿0.000045	-4.46	$8.16M ₿94.61	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.47K ₿2.53	$8.16M ₿94.61	$8.16M ₿94.61
1762	Milady Meme Coin LADYS	$0.000000009094 ₿0.00000000000010	-6.09	$8.13M ₿94.08	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.69M ₿19.22	$8.13M ₿94.08	$8.13M ₿94.08
1763	Aventus AVT	$0.8187 ₿0.0000094	-0.40	$8.1M ₿93.68	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.51K ₿0.34	$8.68M ₿100.43	$8.1M ₿93.68
1766	Aura BAL AURABAL	$2.2 ₿0.000025	-2.76	$8.07M ₿93.57	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.91K ₿0.08	$8.07M ₿93.57	$8.07M ₿93.57
1773	Telos TLOS	$0.01893 ₿0.00000021	-1.40	$7.95M ₿92.18	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.12	$7.95M ₿92.18	$7.95M ₿92.18
1775	Penpie PNP	$1.09 ₿0.000012	-9.25	$7.94M ₿91.63	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.22K ₿0.24	$10.92M ₿126.1	$7.94M ₿91.63
1777	Bobo Coin BOBO	$0.0000001189 ₿0.0000000000013	-6.46	$7.9M ₿91.4	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.4K ₿4.6	$7.91M ₿91.52	$7.9M ₿91.4
1781	Iron Fish IRON	$0.1122 ₿0.0000013	-1.93	$7.85M ₿90.93	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$295.21K ₿3.42	$7.86M ₿91.01	$7.85M ₿90.93
1785	Wojak WOJAK	$0.0001121 ₿0.0000000012	-5.04	$7.8M ₿90.13	$0.0001212 ₿0.0000000013	$0.0001121 ₿0.0000000012	$638K ₿7.38	$7.8M ₿90.13	$7.8M ₿90.13
1786	GamerCoin GHX	$0.01106 ₿0.00000012	-4.69	$7.78M ₿90.31	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$191.94K ₿2.23	$8.94M ₿103.82	$7.78M ₿90.31
1787	Handy HANDY	$0.001492 ₿0.000000017	-3.46	$7.79M ₿90.11	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$245.09K ₿2.83	$14.93M ₿172.76	$7.79M ₿90.11
1792	Zephyr Protocol ZEPH	$0.7047 ₿0.0000081	-4.35	$7.76M ₿89.81	$0.7423 ₿0.0000083	$0.7038 ₿0.0000081	$346.52K ₿4.02	$7.76M ₿89.81	$7.76M ₿89.81
1794	MESSIER M87	$0.00000877 ₿0.00000000010	-5.75	$7.76M ₿89.77	$0.00000931 ₿0.00000000010	$0.000008739 ₿0.00000000010	$348.03K ₿4.02	$7.76M ₿89.77	$7.76M ₿89.77
1799	Polkastarter POLS	$0.0777 ₿0.00000089	-3.25	$7.71M ₿89.18	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$145.42K ₿1.68	$7.77M ₿89.89	$7.71M ₿89.18
1806	Bytecoin BCN	$0.00004166 ₿0.00000000048	-20.30	$7.67M ₿88.75	$0.00005229 ₿0.00000000061	$0.00003966 ₿0.00000000045	$84.41 ₿0	$7.67M ₿88.78	$7.67M ₿88.75
1807	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.65M ₿88.57	$1 ₿0.000011	$0.9975 ₿0.000011	$2.48M ₿28.43	$7.65M ₿88.57	$7.65M ₿88.57
1819	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.93 ₿0.034	0.26	$7.53M ₿87.18	$2,977.54 ₿0.034	$2,907.81 ₿0.032	$772.68 ₿0.02	$7.53M ₿87.18	$7.53M ₿87.18
1820	Step Finance STEP	$0.02365 ₿0.00000027	-4.44	$7.52M ₿87.4	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.02K ₿0.1	$7.81M ₿90.69	$7.52M ₿87.4
1822	Cross The Ages CTA	$0.015 ₿0.00000017	-6.55	$7.5M ₿86.67	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$534.3K ₿6.19	$7.51M ₿86.83	$7.5M ₿86.67
1824	Numbers Protocol NUM	$0.008653 ₿0.00000010	12.41	$7.46M ₿87.44	$0.009209 ₿0.00000010	$0.007698 ₿0.000000086	$294.68K ₿3.42	$7.55M ₿88.46	$7.46M ₿87.44
1826	CHEQD Network CHEQ	$0.007627 ₿0.000000088	1.84	$7.42M ₿86.08	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$212.04K ₿2.43	$9.61M ₿111.49	$7.42M ₿86.08
1827	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.25	$7.39M ₿85.66	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.93K ₿1.33	$16.66M ₿193.12	$7.39M ₿85.66
1831	Acala ACA	$0.006348 ₿0.000000073	-2.99	$7.37M ₿85.81	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.69	$10.11M ₿117.68	$7.37M ₿85.81
1833	Alltoscan ATS	$0.1076 ₿0.0000012	-1.69	$7.35M ₿85.07	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.47K ₿2.22	$10.75M ₿124.5	$7.35M ₿85.07
1835	Measurable Data Token MDT	$0.01208 ₿0.00000014	-3.61	$7.34M ₿84.96	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$619.19K ₿7.16	$12.1M ₿140.12	$7.34M ₿84.96
1839	Pangolin PNG	$0.03267 ₿0.00000037	-8.15	$7.33M ₿84.47	$0.03563 ₿0.00000040	$0.03249 ₿0.00000037	$599.98K ₿6.82	$17.58M ₿202.53	$7.33M ₿84.47
1840	ORIGYN OGY	$0.0008854 ₿0.000000010	-7.63	$7.27M ₿84.14	$0.0009588 ₿0.000000010	$0.0008772 ₿0.000000010	$269.2K ₿3.1	$9.22M ₿106.77	$7.27M ₿84.14
1841	Tokemak TOKE	$0.08684 ₿0.00000099	-6.04	$7.26M ₿84.17	$0.09591 ₿0.0000010	$0.08672 ₿0.00000099	$27.21K ₿0.31	$8.67M ₿100.47	$7.26M ₿84.17
1843	Portugal National Team Fan Token POR	$0.7354 ₿0.0000085	-5.83	$7.25M ₿84.21	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$542.02K ₿6.27	$14.74M ₿171.08	$7.25M ₿84.21
1845	Dora Factory DORA	$0.007241 ₿0.000000083	-11.51	$7.24M ₿83.86	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.6K ₿1	$7.24M ₿83.86	$7.24M ₿83.86
1848	Star Atlas DAO POLIS	$0.022 ₿0.00000025	-6.12	$7.23M ₿84.08	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$96.36K ₿1.11	$7.94M ₿92.31	$7.23M ₿84.08
1849	KRYLL KRL	$0.1796 ₿0.0000020	-1.41	$7.23M ₿83.63	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$85.83K ₿0.99	$8.88M ₿102.69	$7.23M ₿83.63
1850	PondCoin PNDC	$0.00000007783 ₿0.00000000000090	-7.40	$7.23M ₿83.76	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.87K ₿1.17	$32.89M ₿381.06	$7.23M ₿83.76
1851	BFG Token BFG	$0.01065 ₿0.00000012	-0.45	$7.22M ₿83.64	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.5K ₿0.05	$35.25M ₿408.4	$7.22M ₿83.64
1852	Manchester City Fan Token CITY	$0.576 ₿0.0000066	-5.61	$7.2M ₿83.6	$0.6145 ₿0.0000069	$0.5747 ₿0.0000066	$1.59M ₿18.32	$11.36M ₿131.86	$7.2M ₿83.6
1856	Divi DIVI	$0.00158 ₿0.000000018	-2.06	$7.18M ₿83.02	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.26K ₿0.67	$7.18M ₿83.03	$7.18M ₿83.02
1859	Mento Euro EURM	$1.18 ₿0.000013	0.55	$7.14M ₿82.61	$1.18 ₿0.000013	$1.18 ₿0.000013	$157.9K ₿1.51	$13.02M ₿150.5	$7.14M ₿82.61
1862	Atletico Madrid ATM	$0.9073 ₿0.000010	-5.18	$7.07M ₿81.66	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$874.76K ₿10.17	$9.07M ₿104.83	$7.07M ₿81.66
1865	Nash Exchange NEX	$0.1535 ₿0.0000018	-19.09	$7.05M ₿82.28	$0.1898 ₿0.0000021	$0.1535 ₿0.0000018	$2.71K ₿0.03	$7.89M ₿92.18	$7.05M ₿82.28
1871	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.82	$7M ₿81.02	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$56.7K ₿0.65	$30.6M ₿354.28	$7M ₿81.02
1875	Brickken BKN	$0.09656 ₿0.0000011	-4.57	$6.95M ₿80.47	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$173.55K ₿2.01	$13.91M ₿161.14	$6.95M ₿80.47
1877	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.17	$6.92M ₿80.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$428.24K ₿5.02	$37.87M ₿437.99	$6.92M ₿80.06
1883	HashAI HASHAI	$0.00007671 ₿0.00000000088	-8.87	$6.86M ₿79.43	$0.00008425 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.72K ₿2.66	$7.29M ₿84.35	$6.86M ₿79.43
1886	Bluzelle BLZ	$0.0146 ₿0.00000016	-10.27	$6.85M ₿79.45	$0.01627 ₿0.00000018	$0.01443 ₿0.00000016	$298.4K ₿3.45	$7.3M ₿84.67	$6.85M ₿79.45
1892	Propchain PROPC	$0.1587 ₿0.0000018	-1.46	$6.81M ₿78.88	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$434.99K ₿5.09	$10.13M ₿117.22	$6.81M ₿78.88
1894	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.08	$6.8M ₿78.83	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$135.08K ₿1.55	$14.49M ₿167.9	$6.8M ₿78.83
1895	crow with knife CAW	$0.000000008909 ₿0.00000000000010	-1.66	$6.79M ₿79.74	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.05K ₿1.23	$6.79M ₿79.74	$6.79M ₿79.74
1897	Pocketcoin PKOIN	$0.5978 ₿0.0000068	-1.02	$6.83M ₿78.23	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.59K ₿0.74	$7.35M ₿84.16	$6.83M ₿78.23
1901	PepeFork PORK	$0.0000000202 ₿0.00000000000023	-9.26	$6.67M ₿77.39	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$175.9K ₿1.98	$8.49M ₿98.53	$6.67M ₿77.39
1904	Metahero HERO	$0.0007096 ₿0.0000000082	-3.83	$6.64M ₿77.6	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.82K ₿0.24	$6.92M ₿80.92	$6.64M ₿77.6
1906	0x0.ai: AI Smart Contract 0X0	$0.007434 ₿0.000000086	-5.44	$6.62M ₿76.7	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.97K ₿0.13	$6.62M ₿76.7	$6.62M ₿76.7
1908	Metacade MCADE	$0.003755 ₿0.000000043	-4.07	$6.58M ₿75.98	$0.003914 ₿0.000000044	$0.003747 ₿0.000000043	$388.93K ₿4.52	$7.51M ₿86.71	$6.58M ₿75.98
1914	Gearbox GEAR	$0.0006532 ₿0.0000000076	-11.42	$6.54M ₿76.22	$0.0007432 ₿0.0000000083	$0.0006542 ₿0.0000000074	$201.37K ₿2.34	$6.54M ₿76.22	$6.54M ₿76.22
1919	Ambire Wallet WALLET	$0.009329 ₿0.00000010	40.78	$6.48M ₿74.47	$0.009346 ₿0.00000010	$0.006627 ₿0.000000074	$254.72K ₿2.95	$6.86M ₿78.82	$6.48M ₿74.47
1921	Altura ALU	$0.006528 ₿0.000000075	-9.10	$6.46M ₿74.82	$0.007201 ₿0.000000080	$0.006464 ₿0.000000074	$2.11M ₿17.05	$6.46M ₿74.82	$6.46M ₿74.82
1922	Frax Price Index Share FPIS	$0.1672 ₿0.0000019	-2.42	$6.46M ₿74.77	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.64M ₿192.56	$6.46M ₿74.77
1927	Cryptex Finance CTX	$0.7795 ₿0.0000090	-2.10	$6.4M ₿74.07	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.07M ₿12.09	$7.8M ₿90.29	$6.4M ₿74.07
1929	Gold DAO GOLDAO	$0.008102 ₿0.000000092	-10.59	$6.38M ₿73.57	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.76K ₿0.03	$7.95M ₿91.69	$6.38M ₿73.57
1931	Contentos COS	$0.001226 ₿0.000000014	-4.81	$6.35M ₿73.59	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$490.23K ₿5.64	$12.14M ₿140.74	$6.35M ₿73.59
1934	Shadow Token SHDW	$0.03736 ₿0.00000043	-5.81	$6.31M ₿73.12	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.13K ₿0.69	$6.31M ₿73.12	$6.31M ₿73.12
1937	MATH MATH	$0.0336 ₿0.00000038	-4.05	$6.28M ₿72.82	$0.03631 ₿0.00000041	$0.0336 ₿0.00000038	$235.43K ₿2.73	$6.72M ₿77.93	$6.28M ₿72.82
1940	BountyMarketCap BMC	$0.06232 ₿0.00000072	-5.39	$6.23M ₿72.26	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.21K ₿0.16	$6.23M ₿72.26	$6.23M ₿72.26
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,811.53 ₿0.032	-4.83	$6.21M ₿72.02	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$584.13 ₿0.01	$6.21M ₿72.02	$6.21M ₿72.02
1946	KiboShib KIBSHI	$0.00000619 ₿0.000000000071	-5.70	$6.21M ₿72.13	$0.000006819 ₿0.000000000077	$0.00000619 ₿0.000000000071	$57.51K ₿0.66	$6.21M ₿72.13	$6.21M ₿72.13
1947	Clover Finance CLV	$0.005051 ₿0.000000058	-4.02	$6.18M ₿71.65	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.25M ₿14.2	$10.1M ₿117.06	$6.18M ₿71.65
1948	AC Milan Fan Token ACM	$0.49 ₿0.0000056	-5.11	$6.21M ₿71.9	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.31M ₿15.12	$9.76M ₿113.05	$6.21M ₿71.9
1956	Pandacoin PND	$0.0001699 ₿0.0000000019	0.17	$6.09M ₿70.44	$0.0001699 ₿0.0000000019	$0.00000883 ₿0.000000000099	$58.79 ₿0	$6.09M ₿70.44	$6.09M ₿70.44
1957	Nakamoto Games NAKA	$0.09342 ₿0.0000010	-6.31	$6.06M ₿70.33	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.37M ₿15.84	$16.8M ₿194.8	$6.06M ₿70.33
1958	GYEN GYEN	$0.005723 ₿0.000000065	-0.53	$6.09M ₿70.48	$0.005758 ₿0.000000066	$0.005674 ₿0.000000064	$222.86 ₿0	$6.09M ₿70.48	$6.09M ₿70.48
1959	Litentry LIT	$0.1341 ₿0.0000015	-5.10	$6.06M ₿70.18	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.37	$6.06M ₿70.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}