$3.1T
Capitalização total de mercado
$148.37B
Volume total
BTC 57.59%     ETH 11.63%
Dominância

Página de Resultados 6 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
910 Cartesi  CTSI $0.03359
₿0.00000037
-4.77 $30.29M
₿337.65
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.67M
₿29.81
$33.6M
₿374.58
$30.29M
₿337.65
Previsão de Preço do Cartesi(ctsi)
913 FIDA  FIDA $0.03028
₿0.00000033
-4.97 $30.03M
₿335.48
$0.03215
₿0.00000035
$0.03029
₿0.00000033
$3.79M
₿44.56
$30.3M
₿338.56
$30.03M
₿335.48
Previsão de Preço do FIDA(fida)
917 CargoX  CXO $0.1788
₿0.0000019
-1.18 $29.89M
₿334.18
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$20.88K
₿0.23
$38.47M
₿430.05
$29.89M
₿334.18
Previsão de Preço do CargoX(cxo)
919 Osaka Protocol  OSAK $0.00000003905
₿0.00000000000043
-10.36 $29.74M
₿332.42
$0.00000004359
₿0.00000000000047
$0.00000003891
₿0.00000000000043
$32.57K
₿0.36
$29.74M
₿332.42
$29.74M
₿332.42
Previsão de Preço do Osaka Protocol(osak)
920 Marlin  POND $0.003618
₿0.000000040
-2.75 $29.68M
₿331.81
$0.003734
₿0.000000040
$0.003587
₿0.000000039
$1.29M
₿14.4
$36.19M
₿404.52
$29.68M
₿331.81
Previsão de Preço do Marlin(pond)
921 Uquid Coin  UQC $2.96
₿0.000033
-0.53 $29.64M
₿331.36
$2.98
₿0.000033
$2.79
₿0.000030
$30.39K
₿0.34
$118.55M
₿1.33K
$29.64M
₿331.36
Previsão de Preço do Uquid Coin(uqc)
922 Advertise Coin  ADCO $0.6574
₿0.0000073
-6.88 $29.59M
₿330.73
$0.706
₿0.0000076
$0.6556
₿0.0000073
$9.29K
₿0.1
$32.87M
₿367.48
$29.59M
₿330.73
Previsão de Preço do Advertise Coin(adco)
928 Moonwell  WELL $0.00646
₿0.000000072
-7.55 $29.29M
₿327.38
$0.00699
₿0.000000075
$0.006455
₿0.000000071
$3.16M
₿35.65
$32.32M
₿361.36
$29.29M
₿327.38
Previsão de Preço do Moonwell(well)
930 QuarkChain  QKC $0.004036
₿0.000000045
-3.65 $29.09M
₿325.08
$0.004218
₿0.000000045
$0.004035
₿0.000000044
$441.65K
₿4.91
$40.39M
₿451.38
$29.09M
₿325.08
Previsão de Preço do QuarkChain(qkc)
934 Electronic USD  EUSD $0.9993
₿0.000011
0.18 $28.79M
₿321.79
$1
₿0.000011
$0.9964
₿0.000010
$1.23M
₿13.9
$28.79M
₿321.79
$28.79M
₿321.79
Previsão de Preço do Electronic USD(eusd)
935 Magic  MAGIC $0.0901
₿0.0000010
-5.20 $28.62M
₿319.88
$0.09607
₿0.0000010
$0.08994
₿0.0000010
$11.2M
₿134.2
$31.32M
₿350.16
$28.62M
₿319.88
Previsão de Preço do Magic(magic)
936 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
-0.18 $28.62M
₿319.89
$1
₿0.000011
$0.9975
₿0.000010
$714.96K
₿7.97
$28.62M
₿319.89
$28.62M
₿319.89
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
940 SPACE ID  ID $0.06593
₿0.00000073
-3.67 $28.41M
₿317.53
$0.06867
₿0.00000074
$0.06579
₿0.00000072
$7.15M
₿80.56
$131.75M
₿1.47K
$28.41M
₿317.53
Previsão de Preço do SPACE ID(id)
944 Wilder World  WILD $0.05899
₿0.00000066
-3.55 $28.27M
₿316.5
$0.0613
₿0.00000066
$0.05792
₿0.00000064
$616.64K
₿6.9
$29.52M
₿330.43
$28.27M
₿316.5
Previsão de Preço do Wilder World(wild)
949 Orderly  ORDER $0.07708
₿0.00000086
-6.79 $28.06M
₿312.94
$0.08308
₿0.00000089
$0.07655
₿0.00000085
$3.21M
₿41.78
$77.08M
₿859.67
$28.06M
₿312.94
Previsão de Preço do Orderly(order)
952 Adshares  ADS $0.716
₿0.0000079
-3.12 $27.73M
₿310
$0.7403
₿0.0000080
$0.7134
₿0.0000079
$931.06K
₿10.49
$27.75M
₿310.24
$27.73M
₿310
Previsão de Preço do Adshares(ads)
953 Thena  THE $0.227
₿0.0000025
-7.36 $27.73M
₿309.92
$0.247
₿0.0000026
$0.2259
₿0.0000025
$6.8M
₿76.57
$62.1M
₿694.12
$27.73M
₿309.92
Previsão de Preço do Thena(the)
954 Pepecoin  PEP $0.0002729
₿0.0000000030
-11.13 $27.61M
₿308.54
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$144.18K
₿1.61
$27.61M
₿308.54
$27.61M
₿308.54
Previsão de Preço do Pepecoin(pep)
955 miMatic  MIMATIC $1
₿0.000011
0.13 $27.58M
₿308.28
$1
₿0.000011
$0.9989
₿0.000010
$17.13K
₿0.19
$302.56M
₿3.38K
$27.58M
₿308.28
Previsão de Preço do miMatic(mimatic)
958 Aergo  AERGO $0.0576
₿0.00000064
-2.67 $27.22M
₿304.14
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$7.81M
₿87.51
$28.8M
₿321.84
$27.22M
₿304.14
Previsão de Preço do Aergo(aergo)
959 sETH  SETH $2,350.39
₿0.026
-7.98 $27.22M
₿303.89
$2,557.5
₿0.027
$2,347.1
₿0.026
$336.43
₿0
$27.22M
₿303.89
$27.22M
₿303.89
Previsão de Preço do sETH(seth)
961 ChainGPT  CGPT $0.03096
₿0.00000034
-5.84 $27.12M
₿303.19
$0.03334
₿0.00000036
$0.03092
₿0.00000034
$4.69M
₿53.26
$30.88M
₿345.21
$27.12M
₿303.19
Previsão de Preço do ChainGPT(cgpt)
964 ankrETH  ANKRETH $3,622.64
₿0.040
-6.62 $27.07M
₿302.52
$3,880.64
₿0.041
$3,609.25
₿0.040
$124.13
₿0
$27.07M
₿302.52
$27.07M
₿302.52
Previsão de Preço do ankrETH(ankreth)
965 HUNT Platform  HUNT $0.1352
₿0.0000015
-6.68 $26.91M
₿300.51
$0.1458
₿0.0000015
$0.135
₿0.0000015
$22.46K
₿0.26
$26.91M
₿300.51
$26.91M
₿300.51
Previsão de Preço do HUNT Platform(hunt)
967 Dymension  DYM $0.05992
₿0.00000066
-5.94 $26.85M
₿300.7
$0.06416
₿0.00000069
$0.0599
₿0.00000066
$2.57M
₿28.96
$59.9M
₿670.98
$26.85M
₿300.7
Previsão de Preço do Dymension(dym)
971 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.61M
₿297.47
$0.9998
₿0.000011
$0.9995
₿0.000010
$417.71K
₿4.79
$26.61M
₿297.47
$26.61M
₿297.47
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
972 Marcopolo  MAPO $0.004303
₿0.000000048
-1.46 $26.57M
₿297.03
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$676.53K
₿7.75
$41.72M
₿466.38
$26.57M
₿297.03
Previsão de Preço do Marcopolo(mapo)
973 SingularityNET  AGIX $0.1018
₿0.0000011
-6.05 $26.55M
₿296.43
$0.109
₿0.0000011
$0.101
₿0.0000011
$17.95K
₿0.2
$55.02M
₿614.36
$26.55M
₿296.43
Previsão de Preço do SingularityNET(agix)
974 QANplatform  QANX $0.01542
₿0.00000017
-4.76 $26.21M
₿295.8
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$293.5K
₿3.29
$32.37M
₿365.32
$26.21M
₿295.8
Previsão de Preço do QANplatform(qanx)
977 Keep Network  KEEP $0.04787
₿0.00000053
2.96 $26.32M
₿294.23
$0.04918
₿0.00000054
$0.04647
₿0.00000050
$4.95K
₿0.06
$47.87M
₿535.24
$26.32M
₿294.23
Previsão de Preço do Keep Network(keep)
979 sUSD  SUSD $0.7814
₿0.0000087
-1.79 $26.2M
₿292.7
$0.8023
₿0.0000088
$0.78
₿0.0000085
$63K
₿0.78
$26.2M
₿292.7
$26.2M
₿292.7
Previsão de Preço do sUSD(susd)
986 Tree  TREE $0.2537
₿0.0000028
-5.94 $25.74M
₿287.58
$0.2698
₿0.0000029
$0.2526
₿0.0000028
$982.73
₿0.01
$29.28M
₿327.16
$25.74M
₿287.58
Previsão de Preço do Tree(tree)
989 Chainflip  FLIP $0.3866
₿0.0000043
-2.13 $25.69M
₿287.13
$0.3958
₿0.0000043
$0.386
₿0.0000042
$275.32K
₿3.08
$36.07M
₿403.2
$25.69M
₿287.13
Previsão de Preço do Chainflip(flip)
990 WINk  WIN $0.00002578
₿0.00000000028
-4.09 $25.63M
₿286.41
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.75M
₿75.39
$25.77M
₿287.94
$25.63M
₿286.41
Previsão de Preço do WINk(win)
996 Avail  AVAIL $0.006848
₿0.000000076
-3.47 $25.07M
₿280.38
$0.007094
₿0.000000077
$0.006839
₿0.000000075
$2.45M
₿27.48
$72.97M
₿815.97
$25.07M
₿280.38
Previsão de Preço do Avail(avail)
1000 Gains Network  GNS $0.9521
₿0.000010
-4.39 $24.97M
₿279.1
$0.9958
₿0.000010
$0.9359
₿0.000010
$4.26M
₿47.5
$24.97M
₿279.1
$24.97M
₿279.1
Previsão de Preço do Gains Network(gns)
1002 Compound Basic Attention Token  CBAT $0.003977
₿0.000000044
-5.25 $24.87M
₿278.27
$0.004374
₿0.000000047
$0.003974
₿0.000000044
$0
₿0
$24.87M
₿278.27
$24.87M
₿278.27
Previsão de Preço do Compound Basic Attention Token(cbat)
1004 HydraDX  HDX $0.004214
₿0.000000047
-7.87 $24.85M
₿277.12
$0.004593
₿0.000000050
$0.004198
₿0.000000046
$34.8K
₿0.39
$27.07M
₿301.9
$24.85M
₿277.12
Previsão de Preço do HydraDX(hdx)
1005 SuperWalk GRND  GRND $0.03517
₿0.00000039
-0.91 $24.74M
₿276.52
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$154.84K
₿1.72
$34.52M
₿385.88
$24.74M
₿276.52
Previsão de Preço do SuperWalk GRND(grnd)
1011 agEUR  EURA $1.17
₿0.000013
0.79 $24.56M
₿274.56
$1.17
₿0.000013
$1.16
₿0.000012
$32.82K
₿0.37
$24.56M
₿274.56
$24.56M
₿274.56
Previsão de Preço do agEUR(eura)
1013 Metaplex  MPLX $0.04692
₿0.00000052
-4.74 $24.53M
₿274.22
$0.04931
₿0.00000053
$0.04622
₿0.00000051
$1.2M
₿13.37
$46.79M
₿523.1
$24.53M
₿274.22
Previsão de Preço do Metaplex(mplx)
1014 Moonriver  MOVR $2.32
₿0.000025
-4.55 $24.55M
₿274.12
$2.46
₿0.000026
$2.32
₿0.000025
$1.8M
₿20.24
$28.53M
₿318.64
$24.55M
₿274.12
Previsão de Preço do Moonriver(movr)
1015 Electroneum  ETN $0.001357
₿0.000000015
-1.10 $24.44M
₿274.23
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$579.77K
₿6.49
$28.55M
₿320.29
$24.44M
₿274.23
Previsão de Preço do Electroneum(etn)
1016 Banana Gun  BANANA $6.09
₿0.000067
-4.87 $24.41M
₿272.85
$6.51
₿0.000070
$6.05
₿0.000067
$8.09M
₿90.43
$51.06M
₿570.85
$24.41M
₿272.85
Previsão de Preço do Banana Gun(banana)
1017 Binance-Peg Avalanche  AVAX $12.2
₿0.00013
-4.28 $24.38M
₿272.57
$12.75
₿0.00013
$12.09
₿0.00013
$46.32K
₿0.52
$24.38M
₿272.57
$24.38M
₿272.57
Previsão de Preço do Binance-Peg Avalanche(avax)
1019 Travala.com  AVA $0.3414
₿0.0000038
-4.31 $24.26M
₿271.52
$0.3575
₿0.0000038
$0.3393
₿0.0000037
$5.68M
₿63.52
$24.26M
₿271.52
$24.26M
₿271.52
Previsão de Preço do Travala.com(ava)
1020 Gyroscope GYD  GYD $0.9995
₿0.000011
0.09 $24.2M
₿270.53
$1
₿0.000011
$0.9928
₿0.000010
$54.63K
₿0.61
$24.2M
₿270.53
$24.2M
₿270.53
Previsão de Preço do Gyroscope GYD(gyd)
1022 Huobi Token  HT $0.2202
₿0.0000024
-0.34 $24.1M
₿268.89
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.48K
₿0.15
$24.1M
₿268.89
$24.1M
₿268.89
Previsão de Preço do Huobi Token(ht)
1025 Iagon  IAG $0.06362
₿0.00000071
-4.60 $24.01M
₿279.31
$0.06695
₿0.00000074
$0.06101
₿0.00000067
$407.33K
₿4.51
$63.86M
₿742.79
$24.01M
₿279.31
Previsão de Preço do Iagon(iag)
1027 PONKE  PONKE $0.04305
₿0.00000048
-7.19 $23.93M
₿267.26
$0.04638
₿0.00000050
$0.04297
₿0.00000048
$3.51M
₿39.3
$23.93M
₿267.29
$23.93M
₿267.26
Previsão de Preço do PONKE(ponke)
1028 Nym  NYM $0.02915
₿0.00000032
-1.54 $24.06M
₿267.39
$0.03073
₿0.00000033
$0.0288
₿0.00000031
$1.93M
₿21.6
$29.15M
₿323.95
$24.06M
₿267.39
Previsão de Preço do Nym(nym)
1029 Clearpool  CPOOL $0.02667
₿0.00000029
-7.47 $23.88M
₿266.96
$0.02885
₿0.00000031
$0.0264
₿0.00000029
$1.95M
₿21.55
$26.43M
₿295.45
$23.88M
₿266.96
Previsão de Preço do Clearpool(cpool)
1030 OHO Blockchain  OHO $0.0009849
₿0.000000011
-3.76 $23.83M
₿265.95
$0.001024
₿0.000000011
$0.0009816
₿0.000000010
$200.56K
₿2.24
$44.32M
₿494.68
$23.83M
₿265.95
Previsão de Preço do OHO Blockchain(oho)
1031 A Hunters Dream  CAW $0.00000003728
₿0.00000000000041
-5.65 $23.74M
₿265.34
$0.00000003959
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$601.2K
₿6.73
$24.86M
₿277.84
$23.74M
₿265.34
Previsão de Preço do A Hunters Dream(caw)
1034 Moonbeam  GLMR $0.02252
₿0.00000025
-6.26 $23.46M
₿262.29
$0.02437
₿0.00000026
$0.02252
₿0.00000025
$3.27M
₿36.82
$27.33M
₿305.49
$23.46M
₿262.29
Previsão de Preço do Moonbeam(glmr)
1037 Adventure Gold  AGLD $0.2678
₿0.0000029
-8.75 $23.39M
₿261.64
$0.2936
₿0.0000031
$0.2675
₿0.0000029
$7.26M
₿81.81
$24.83M
₿277.8
$23.39M
₿261.64
Previsão de Preço do Adventure Gold(agld)
1038 Hegic  HEGIC $0.02172
₿0.00000024
-6.85 $23.41M
₿261.56
$0.02331
₿0.00000025
$0.02165
₿0.00000024
$2.07K
₿0.02
$23.41M
₿261.56
$23.41M
₿261.56
Previsão de Preço do Hegic(hegic)
1039 Marinade  MNDE $0.04245
₿0.00000047
-1.39 $23.3M
₿260.42
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.02M
₿22.72
$29.81M
₿333.28
$23.3M
₿260.42
Previsão de Preço do Marinade(mnde)
1040 JOE  JOE $0.05759
₿0.00000064
-4.55 $23.25M
₿259.73
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.04M
₿45.28
$28.79M
₿321.59
$23.25M
₿259.73
Previsão de Preço do JOE(joe)
1041 Ekubo Protocol  EKUBO $2.32
₿0.000025
-6.87 $23.23M
₿259.68
$2.49
₿0.000026
$2.32
₿0.000025
$66.35K
₿0.76
$23.23M
₿259.68
$23.23M
₿259.68
Previsão de Preço do Ekubo Protocol(ekubo)
1043 Catizen  CATI $0.05906
₿0.00000066
-0.90 $23.08M
₿258.02
$0.05965
₿0.00000066
$0.05883
₿0.00000063
$3.69M
₿40.34
$59.06M
₿660.13
$23.08M
₿258.02
Previsão de Preço do Catizen(cati)
1044 Pocket Network  POKT $0.01146
₿0.00000012
-4.46 $23.06M
₿257.76
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$622.85K
₿6.95
$26.96M
₿301.28
$23.06M
₿257.76
Previsão de Preço do Pocket Network(pokt)
1045 WazirX  WRX $0.05023
₿0.00000056
-1.35 $22.93M
₿256.6
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.37K
₿0.44
$50.23M
₿562.08
$22.93M
₿256.6
Previsão de Preço do WazirX(wrx)
1052 Foom  FOOM $0.0000001302
₿0.0000000000014
-5.11 $22.77M
₿254.5
$0.0000001376
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$325.27K
₿3.69
$22.77M
₿254.5
$22.77M
₿254.5
Previsão de Preço do Foom(foom)
1053 BounceBit  BB $0.05546
₿0.00000062
-7.04 $22.71M
₿254.29
$0.06121
₿0.00000066
$0.05539
₿0.00000061
$12.05M
₿135.65
$116.47M
₿1.3K
$22.71M
₿254.29
Previsão de Preço do BounceBit(bb)
1056 Wrapped QUIL  QUIL $0.02503
₿0.00000027
0.63 $22.59M
₿252.58
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$185.84K
₿2.08
$22.59M
₿252.58
$22.59M
₿252.58
Previsão de Preço do Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,994.14
₿0.033
-6.61 $22.38M
₿250.16
$3,207.03
₿0.034
$2,982.48
₿0.033
$84.69K
₿0.95
$22.38M
₿250.16
$22.38M
₿250.16
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Coin98  C98 $0.02202
₿0.00000024
-6.67 $22.04M
₿247.04
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.11M
₿68.46
$22.04M
₿247.04
$22.04M
₿247.04
Previsão de Preço do Coin98(c98)
1066 MovieBloc  MBL $0.001159
₿0.000000012
-2.66 $22.01M
₿247.21
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.17M
₿36.27
$34.73M
₿390.13
$22.01M
₿247.21
Previsão de Preço do MovieBloc(mbl)
1067 BENQI  QI $0.003052
₿0.000000034
-5.68 $21.97M
₿245.67
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$1.01M
₿11.85
$21.97M
₿245.67
$21.97M
₿245.67
Previsão de Preço do BENQI(qi)
1069 Velodrome Finance  VELO $0.02078
₿0.00000023
-5.59 $21.84M
₿244.17
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.13M
₿46.11
$48.69M
₿544.35
$21.84M
₿244.17
Previsão de Preço do Velodrome Finance(velo)
1074 Shardus  ULT $0.04943
₿0.00000055
-6.18 $21.73M
₿242.86
$0.05269
₿0.00000057
$0.04932
₿0.00000055
$59.62
₿0
$49.44M
₿552.52
$21.73M
₿242.86
Previsão de Preço do Shardus(ult)
1078 Cetus Protocol  CETUS $0.02406
₿0.00000026
-4.75 $21.55M
₿240.9
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$3.99M
₿46.05
$24.02M
₿268.53
$21.55M
₿240.9
Previsão de Preço do Cetus Protocol(cetus)
1085 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9977
₿0.000011
-0.17 $21.46M
₿239.9
$1.01
₿0.000011
$0.9932
₿0.000010
$5.26M
₿58.73
$21.46M
₿239.9
$21.46M
₿239.9
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 Fusionist  ACE $0.2462
₿0.0000027
-3.06 $21.42M
₿239.48
$0.2609
₿0.0000029
$0.2461
₿0.0000027
$10.68M
₿119.63
$36.01M
₿402.52
$21.42M
₿239.48
Previsão de Preço do Fusionist(ace)
1090 Arcblock  ABT $0.2178
₿0.0000024
-3.00 $21.42M
₿236.63
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$150.95K
₿1.65
$40.42M
₿446.47
$21.42M
₿236.63
Previsão de Preço do Arcblock(abt)
1092 Radix  XRD $0.0016
₿0.000000017
28.44 $21.36M
₿237.59
$0.001604
₿0.000000017
$0.001243
₿0.000000013
$394.68K
₿4.42
$21.36M
₿237.59
$21.36M
₿237.59
Previsão de Preço do Radix(xrd)
1096 StrikeCoin  STRX $0.02513
₿0.00000028
-2.28 $21.31M
₿237.66
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.83K
₿0.4
$22.29M
₿248.54
$21.31M
₿237.66
Previsão de Preço do StrikeCoin(strx)
1097 HairDAO  HAIR $30.47
₿0.00034
-7.72 $21.22M
₿237.15
$33.12
₿0.00035
$30.48
₿0.00033
$22.07K
₿0.25
$46.81M
₿523.27
$21.22M
₿237.15
Previsão de Preço do HairDAO(hair)
1098 Alethea Artificial Liquid Intelligence Token  ALI $0.002326
₿0.000000026
-5.08 $21.22M
₿236.79
$0.002476
₿0.000000026
$0.002318
₿0.000000025
$209.4K
₿2.34
$22.97M
₿256.34
$21.22M
₿236.79
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1099 Propy  PRO $0.3648
₿0.0000040
-3.14 $21.13M
₿236.33
$0.3766
₿0.0000040
$0.3645
₿0.0000039
$10.16M
₿113.86
$36.5M
₿408.19
$21.13M
₿236.33
Previsão de Preço do Propy(pro)
1100 Gods Unchained  GODS $0.05362
₿0.00000059
-2.67 $21.13M
₿236.08
$0.05609
₿0.00000061
$0.05359
₿0.00000059
$304.83K
₿3.41
$26.81M
₿299.57
$21.13M
₿236.08
Previsão de Preço do Gods Unchained(gods)
1103 Solayer Staked SOL  SSOL $143.54
₿0.0016
-5.06 $20.92M
₿233.8
$151.59
₿0.0016
$142.46
₿0.0015
$108.89K
₿1.22
$20.92M
₿233.8
$20.92M
₿233.8
Previsão de Preço do Solayer Staked SOL(ssol)
1105 Gems VIP  GEMS $0.03243
₿0.00000036
-6.63 $20.89M
₿233.27
$0.03476
₿0.00000037
$0.03237
₿0.00000036
$1.06M
₿11.91
$27.18M
₿303.59
$20.89M
₿233.27
Previsão de Preço do Gems VIP(gems)
1106 stake.link  SDL $0.3788
₿0.0000042
-3.54 $20.86M
₿233.19
$0.393
₿0.0000043
$0.371
₿0.0000041
$2.34K
₿0.03
$37.93M
₿423.97
$20.86M
₿233.19
Previsão de Preço do stake.link(sdl)
1112 Celer Network  CELR $0.003651
₿0.000000040
-5.43 $20.63M
₿230.57
$0.003877
₿0.000000041
$0.003629
₿0.000000040
$2.95M
₿32.99
$36.54M
₿408.41
$20.63M
₿230.57
Previsão de Preço do Celer Network(celr)
1114 Nosana  NOS $0.2462
₿0.0000027
-6.83 $20.53M
₿229.44
$0.2642
₿0.0000028
$0.246
₿0.0000027
$341.06K
₿3.81
$24.62M
₿275.11
$20.53M
₿229.44
Previsão de Preço do Nosana(nos)
1115 Maverick Protocol  MAV $0.02415
₿0.00000027
-10.46 $20.38M
₿227.8
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.59M
₿85.01
$48.35M
₿540.48
$20.38M
₿227.8
Previsão de Preço do Maverick Protocol(mav)
1116 Tensor  TNSR $0.06076
₿0.00000067
-8.47 $20.35M
₿227.5
$0.06648
₿0.00000071
$0.05987
₿0.00000067
$10.59M
₿118.62
$60.81M
₿679.91
$20.35M
₿227.5
Previsão de Preço do Tensor(tnsr)
1118 Renzo  REZ $0.004509
₿0.000000050
-3.03 $20.27M
₿226.84
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.02M
₿89.83
$44.28M
₿495.42
$20.27M
₿226.84
Previsão de Preço do Renzo(rez)
1119 Dogs  DOGS $0.00003916
₿0.00000000043
-2.24 $20.25M
₿226.32
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.49M
₿105.87
$21.55M
₿240.88
$20.25M
₿226.32
Previsão de Preço do Dogs(dogs)
1120 Sceptre Staked FLR  SFLR $0.01685
₿0.00000018
-5.44 $20.24M
₿226.22
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$356.24K
₿3.98
$20.24M
₿226.22
$20.24M
₿226.22
Previsão de Preço do Sceptre Staked FLR(sflr)
1121 Boba Network  BOBA $0.04099
₿0.00000045
-6.07 $20.2M
₿225.86
$0.04381
₿0.00000047
$0.04078
₿0.00000045
$1.54M
₿17.35
$20.47M
₿228.79
$20.2M
₿225.86
Previsão de Preço do Boba Network(boba)
1122 SuperRare  RARE $0.02453
₿0.00000027
-6.81 $20.11M
₿224.6
$0.02644
₿0.00000028
$0.02446
₿0.00000027
$8.54M
₿94.58
$24.53M
₿273.95
$20.11M
₿224.6
Previsão de Preço do SuperRare(rare)
1123 Metadium  META $0.01163
₿0.00000013
1.48 $20.11M
₿226.92
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿25.02
$23.28M
₿262.7
$20.11M
₿226.92
Previsão de Preço do Metadium(meta)
1124 Elastos  ELA $0.8696
₿0.0000097
-0.72 $20.1M
₿224.27
$0.9574
₿0.000010
$0.8347
₿0.0000092
$616.56K
₿6.81
$22.82M
₿254.68
$20.1M
₿224.27
Previsão de Preço do Elastos(ela)
1127 BXN  BXN $0.001268
₿0.000000014
-2.14 $19.92M
₿222.91
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$489.24K
₿5.46
$63.41M
₿709.44
$19.92M
₿222.91
Previsão de Preço do BXN(bxn)
1128 Mango Markets  MNGO $0.01779
₿0.00000019
-1.36 $19.89M
₿222.22
$0.01805
₿0.00000019
$0.01758
₿0.00000019
$9.34K
₿0.11
$88.98M
₿994.3
$19.89M
₿222.22
Previsão de Preço do Mango Markets(mngo)
1133 THORWallet DEX  TGT $0.02205
₿0.00000024
6.84 $19.78M
₿221.01
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.81K
₿0.03
$19.95M
₿222.9
$19.78M
₿221.01
Previsão de Preço do THORWallet DEX(tgt)
1134 Origin Protocol  OGN $0.02983
₿0.00000033
-3.73 $19.75M
₿220.88
$0.031
₿0.00000033
$0.02976
₿0.00000032
$1.54M
₿17.37
$42.09M
₿470.71
$19.75M
₿220.88
Previsão de Preço do Origin Protocol(ogn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀