$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Anime-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anime-Themed
Anime-Themed (4364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Anvil  ANVL $0.002035
-2.18 $55.61M
$0.002093
$0.002025
$154.42K
$201.13M
$55.61M
Prévision du cours de Anvil (anvl)
685 Magic Internet Money  MIM $1.01
₿0.000014
-0.51 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$1.75K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
686 Geodnet  GEOD $0.1746
₿0.0000029
3.64 $55.4M
₿270.28
$0.1735
₿0.0000030
$0.1642
₿0.0000028
$1.04M
₿1.18
$172.8M
₿2.93K
$55.4M
₿270.28
Prévision du cours de Geodnet (geod)
688 Oraichain Token  ORAI $2.9
₿0.00020
11.55 $54.87M
₿3.27K
$2.9
₿0.00020
$2.53
₿0.00020
$1.01M
₿99.69
$55.56M
₿3.64K
$54.87M
₿3.27K
Prévision du cours de Oraichain Token (orai)
689 Polyhedra Network  ZKJ $0.1696
₿0.000036
4.25 $54.99M
₿0
$0.1705
₿0.000040
$0.1624
₿0.000036
$8.37M
₿485.7
$169.77M
₿32.51K
$54.99M
₿0
Prévision du cours de Polyhedra Network (zkj)
690 Islamic Coin  ISLM $0.02826
₿0.00000076
-2.40 $54.9M
₿0
$0.02921
₿0.00000085
$0.02825
₿0.00000075
$543.72K
₿21.5
$571.48M
₿15.33K
$54.9M
₿0
Prévision du cours de Islamic Coin (islm)
691 SECRET  SCRT $0.1748
₿0.0000083
4.77 $54.61M
₿2.27K
$0.1749
₿0.0000088
$0.1637
₿0.0000083
$3.78M
₿60.07
$57.4M
₿2.44K
$54.61M
₿2.27K
Prévision du cours de SECRET (scrt)
692 Aergo  AERGO $0.1158
₿0.0000023
1.11 $54.74M
₿1.05K
$0.1168
₿0.0000024
$0.1131
₿0.0000023
$5.36M
₿27.23
$57.93M
₿1.18K
$54.74M
₿1.05K
Prévision du cours de Aergo (aergo)
696 Escoin Token  ELG $0.2898
₿0.000017
5.63 $53.39M
₿2.42K
$0.2902
₿0.000017
$0.2733
₿0.000016
$419.87K
₿12.24
$72.46M
₿4.29K
$53.39M
₿2.42K
Prévision du cours de Escoin Token (elg)
698 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.05 $53.19M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.01M
₿423.61
$53.19M
$53.19M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
700 Humans.ai  HEART $0.006811
₿0.00000039
4.51 $53.17M
₿2.21K
$0.007026
₿0.00000043
$0.006517
₿0.00000038
$459.98K
₿8.91
$53.17M
₿3.09K
$53.17M
₿2.21K
Prévision du cours de Humans.ai (heart)
704 Zedxion  ZEDXION $0.4315
₿0.0000035
1.08 $52.79M
₿0
$0.432
₿0.0000035
$0.4269
₿0.0000034
$478.83K
₿12.17
$2.05B
₿16.79K
$52.79M
₿0
Prévision du cours de Zedxion (zedxion)
706 Propy  PRO $0.908
₿0.000038
2.54 $52.57M
₿2.21K
$0.9074
₿0.000040
$0.8831
₿0.000036
$9.49M
₿140.66
$90.81M
₿3.81K
$52.57M
₿2.21K
Prévision du cours de Propy (pro)
707 ECOMI  OMI $0.0001935
₿0.0000000099
-2.83 $52.46M
₿2.71K
$0.0002014
₿0.000000010
$0.0001921
₿0.0000000097
$1.71M
₿7.27
$60.19M
₿3.11K
$52.46M
₿2.71K
Prévision du cours de ECOMI (omi)
709 Access Protocol  ACS $0.001248
₿0.000000046
3.39 $52.24M
₿1.6K
$0.001254
₿0.000000047
$0.001193
₿0.000000045
$1.28M
₿26.63
$111.2M
₿4.02K
$52.24M
₿1.6K
Prévision du cours de Access Protocol (acs)
710 Kyber Network Crystal  KNC $0.3064
₿0.000010
1.34 $52.1M
₿1.85K
$0.3064
₿0.000011
$0.2978
₿0.000010
$6.04M
₿261.84
$73.58M
₿2.59K
$52.1M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
711 WINk  WIN $0.00005237
₿0.0000000022
2.03 $52.04M
₿2.13K
$0.00005238
₿0.0000000022
$0.00005132
₿0.0000000022
$11.14M
₿117.77
$52.32M
₿2.21K
$52.04M
₿2.13K
Prévision du cours de WINk (win)
712 Oasys  OAS $0.0115
₿0.0000011
3.57 $51.69M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.22M
₿16.86
$114.94M
₿11.65K
$51.69M
₿2.17K
Prévision du cours de Oasys (oas)
713 Concordium  CCD $0.00446
₿0.000000080
-1.58 $51.71M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$577.91K
₿16.29
$62.45M
₿1.06K
$51.71M
₿754.66
Prévision du cours de Concordium (ccd)
714 Hashflow  HFT $0.08819
₿0.0000060
-1.92 $51.64M
₿2.33K
$0.0912
₿0.0000063
$0.0844
₿0.0000060
$21.22M
₿214.44
$88.16M
₿6.05K
$51.64M
₿2.33K
Prévision du cours de Hashflow (hft)
715 Marinade  MNDE $0.1246
₿0.0000036
-1.33 $51.25M
₿958.16
$0.1264
₿0.0000038
$0.1239
₿0.0000035
$1.99M
₿13.43
$124.68M
₿3.65K
$51.25M
₿958.16
Prévision du cours de Marinade (mnde)
717 Bone ShibaSwap  BONE $0.2045
₿0.000010
2.54 $50.69M
₿2.52K
$0.2039
₿0.000010
$0.1956
₿0.000010
$3.57M
₿135.83
$50.71M
₿2.52K
$50.69M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
718 TARS AI  TAI $0.08654
6.70 $50.9M
$0.08881
$0.08095
$7.47M
$77.66M
$50.9M
Prévision du cours de TARS AI (tai)
719 Simon's Cat  CAT $0.00000751
3.27 $50.67M
$0.00000777
$0.000007269
$11.15M
$60.8M
$50.67M
Prévision du cours de Simon's Cat (cat)
720 Joe Coin  JOE $0.05073
₿0.000000034
3.79 $50.73M
₿34.14
$0.05288
₿0.000000034
$0.048
₿0.000000030
$2.37M
₿1.75
$50.73M
₿34.14
$50.73M
₿34.14
Prévision du cours de Joe Coin (joe)
722 Coin98  C98 $0.05241
₿0.0000059
12.70 $50.6M
₿3.89K
$0.05241
₿0.0000064
$0.04587
₿0.0000058
$25.56M
₿403.72
$52.33M
₿5.3K
$50.6M
₿3.89K
Prévision du cours de Coin98 (c98)
723 QuarkChain  QKC $0.007078
₿0.00000019
-0.59 $50.54M
₿1.35K
$0.007167
₿0.00000019
$0.006932
₿0.00000019
$3.43M
₿25.59
$70.79M
₿1.94K
$50.54M
₿1.35K
Prévision du cours de QuarkChain (qkc)
724 Smooth Love Potion  SLP $0.001393
₿0.000000076
3.12 $50.09M
₿3.18K
$0.001392
₿0.000000081
$0.001346
₿0.000000076
$4.85M
₿254.16
$50.09M
$50.09M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
725 Hamster Kombat  HMSTR $0.0007775
₿0.000000016
11.69 $49.54M
$0.0007769
$0.0006959
$25.26M
$76.96M
$49.54M
Prévision du cours de Hamster Kombat (hmstr)
726 HashAI  HASHAI $0.000559
₿0.000000034
11.79 $50M
₿0
$0.0006026
₿0.000000035
$0.0004987
₿0.000000030
$876.57K
₿36.98
$53.1M
₿3.3K
$50M
₿0
Prévision du cours de HashAI (hashai)
728 Avalanche Bridged WETH (Avalanche)  WETH $2,827.96
3.21 $49.78M
$2,832.23
$2,731.65
$12.59M
$49.78M
$49.78M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
731 ResearchCoin  RSC $0.432
₿0.000010
11.75 $49.64M
₿1.02K
$0.4447
₿0.000011
$0.3851
₿0.000010
$552.45K
₿4.35
$433.07M
₿10.77K
$49.64M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
732 StrikeCoin  STRX $0.05836
₿0.0000013
9.59 $49.16M
₿1.15K
$0.06038
₿0.0000014
$0.05165
₿0.0000013
$84.68K
₿16.98
$51.42M
₿1.21K
$49.16M
₿1.15K
Prévision du cours de StrikeCoin (strx)
733 Gains Network  GNS $1.68
₿0.000065
0.55 $49.37M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$6.61M
₿78.65
$49.37M
₿2.23K
$49.37M
₿2.23K
Prévision du cours de Gains Network (gns)
734 Web 3 Dollar  USD3 $1.05
-0.02 $49.24M
$1.05
$1.05
$81.17K
$49.24M
$49.24M
Prévision du cours de Web 3 Dollar (usd3)
736 Velodrome Finance  VELO $0.05087
₿0.0000035
6.17 $49.24M
₿2.15K
$0.05096
₿0.0000037
$0.04791
₿0.0000034
$8.34M
₿193.29
$109.23M
₿5.59K
$49.24M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
737 Avail  AVAIL $0.01931
-0.82 $48.92M
$0.01955
$0.01923
$5.97M
$202.74M
$48.92M
Prévision du cours de Avail (avail)
738 Alethea Artificial Liquid Intelligence Token  ALI $0.005384
₿0.00000034
-1.77 $49.1M
₿1.19K
$0.00576
₿0.00000035
$0.004874
₿0.00000033
$1.99M
₿31.77
$53.16M
₿3.39K
$49.1M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
740 EUR CoinVertible  EURCV $1.17
₿0.000015
0.16 $48.93M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$500.13
₿0
$48.93M
₿177.18
$48.93M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
741 Wilder World  WILD $0.151
₿0.000014
6.48 $48.99M
₿3.98K
$0.158
₿0.000015
$0.1404
₿0.000013
$1.54M
₿32.35
$75.52M
₿7.14K
$48.99M
₿3.98K
Prévision du cours de Wilder World (wild)
742 TOKPIE  TKP $0.616
₿0.000011
4.29 $48.85M
₿875.35
$0.6189
₿0.000011
$0.5907
₿0.000011
$27.04K
₿1.47
$61.6M
₿1.1K
$48.85M
₿875.35
Prévision du cours de TOKPIE (tkp)
743 Nosana  NOS $0.5852
₿0.000042
10.23 $48.69M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$1.73M
₿23.57
$58.38M
₿4.24K
$48.69M
₿3.53K
Prévision du cours de Nosana (nos)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $113,119
2.79 $48.78M
$113,736
$109,950
$395.43K
$48.78M
$48.78M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
745 DIAdata  DIA $0.4067
₿0.0000088
4.34 $48.65M
₿977.29
$0.4065
₿0.0000090
$0.3858
₿0.0000088
$4.57M
₿123.45
$68.63M
₿1.49K
$48.65M
₿977.29
Prévision du cours de DIAdata (dia)
746 HUNT Platform  HUNT $0.2441
₿0.0000075
-0.76 $48.7M
₿1.51K
$0.25
₿0.0000077
$0.2407
₿0.0000070
$3.43M
₿68.66
$48.7M
₿1.51K
$48.7M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
747 Gemini Dollar  GUSD $1
₿0.000014
0.08 $48.45M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$175.54M
₿20.99
$48.45M
₿1.8K
$48.45M
₿1.8K
748 MESSIER  M87 $0.00005453
₿0.000000000099
4.78 $48.32M
₿88.18
$0.00005466
₿0.00000000010
$0.00005089
₿0.000000000088
$1.6M
₿0.61
$48.32M
₿88.18
$48.32M
₿88.18
Prévision du cours de MESSIER (m87)
750 Iagon  IAG $0.1279
₿0.0000027
7.37 $48.1M
₿1.08K
$0.1279
₿0.0000029
$0.1139
₿0.0000027
$840.93K
₿6.92
$127.91M
₿2.77K
$48.1M
₿1.08K
Prévision du cours de Iagon (iag)
751 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$601.1K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
752 Mountain Protocol USD  USDM $0.9921
₿0.000014
-0.25 $47.63M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$253.85K
₿17.3
$47.63M
₿1.19K
$47.63M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
756 Socean Staked Sol  INF $214.88
₿0.0029
2.73 $46.86M
₿650.73
$215.61
₿0.0030
$208.86
₿0.0029
$3.84M
₿48.78
$143.52M
₿1.99K
$46.86M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
757 Gods Unchained  GODS $0.1226
₿0.0000041
1.86 $46.76M
₿1.18K
$0.1226
₿0.0000044
$0.1197
₿0.0000041
$974.73K
₿18.04
$61.32M
₿2.07K
$46.76M
₿1.18K
Prévision du cours de Gods Unchained (gods)
758 Celer Network  CELR $0.00824
₿0.00000050
4.48 $46.43M
₿2.84K
$0.008224
₿0.00000050
$0.007833
₿0.00000046
$6M
₿373.3
$82.24M
₿5.03K
$46.43M
₿2.84K
Prévision du cours de Celer Network (celr)
759 T-mac DAO  TMG $26.56
₿0.00017
-7.21 $46.49M
₿312.16
$28.64
₿0.00018
$25.54
₿0.00016
$9.26K
₿0.07
$26.56B
₿178.38K
$46.49M
₿312.16
Prévision du cours de T-mac DAO (tmg)
761 Autonolas  OLAS $0.2521
₿0.000056
-4.66 $45.97M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$591.1K
₿48.92
$118.83M
₿30.31K
$45.97M
₿2.46K
Prévision du cours de Autonolas (olas)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.08 $45.23M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$3.86M
₿67.25
$45.23M
₿21.43K
$45.23M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
764 CertiK  CTK $0.3068
₿0.000013
5.53 $45.16M
₿1.73K
$0.3072
₿0.000013
$0.2906
₿0.000012
$3.71M
₿32.93
$45.42M
₿1.74K
$45.16M
₿1.73K
Prévision du cours de CertiK (ctk)
772 BENQI  QI $0.006338
₿0.00000033
4.32 $44.42M
₿1.48K
$0.006362
₿0.00000034
$0.00607
₿0.00000033
$2.89M
₿42.87
$45.62M
₿2.38K
$44.42M
₿1.48K
Prévision du cours de BENQI (qi)
775 Aurora  AURORA $0.07137
₿0.0000045
-2.96 $44.16M
₿2K
$0.07436
₿0.0000049
$0.07113
₿0.0000045
$752.72K
₿23.52
$71.36M
₿4.53K
$44.16M
₿2K
Prévision du cours de Aurora (aurora)
776 LandWolf  WOLF $0.00004885
8.19 $44.06M
$0.00004952
$0.00004422
$3.07M
$44.06M
$44.06M
Prévision du cours de LandWolf (wolf)
778 SuperRare  RARE $0.05357
₿0.0000024
3.45 $43.88M
₿1.66K
$0.05357
₿0.0000026
$0.05151
₿0.0000024
$13.12M
₿176.72
$53.56M
₿2.42K
$43.88M
₿1.66K
Prévision du cours de SuperRare (rare)
779 Kujira  KUJI $0.3567
₿0.000032
32.25 $43.73M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$22.29K
₿16.02
$43.74M
₿4.01K
$43.73M
₿4.01K
Prévision du cours de Kujira (kuji)
780 Decentralized Social  DESO $4.13
₿0.00043
0.97 $43.47M
₿4.56K
$4.54
₿0.00043
$4.03
₿0.00041
$98.93K
₿144.79
$44.61M
₿4.68K
$43.47M
₿4.56K
Prévision du cours de Decentralized Social (deso)
785 Parcl  PRCL $0.1053
-4.29 $43.13M
$0.123
$0.1012
$31.31M
$105.57M
$43.13M
Prévision du cours de Parcl (prcl)
786 DODO  DODO $0.04303
₿0.0000032
7.99 $43.03M
₿2.15K
$0.04302
₿0.0000034
$0.03982
₿0.0000032
$6.82M
₿187.8
$43.03M
₿3.26K
$43.03M
₿2.15K
Prévision du cours de DODO (dodo)
787 MovieBloc  MBL $0.002306
₿0.000000078
0.50 $42.99M
₿1.37K
$0.002309
₿0.000000081
$0.002274
₿0.000000078
$4.8M
₿29.17
$69.19M
₿2.34K
$42.99M
₿1.37K
Prévision du cours de MovieBloc (mbl)
788 Forta  FORT $0.07154
₿0.0000028
2.98 $42.97M
₿987.97
$0.07178
₿0.0000029
$0.06859
₿0.0000028
$1.42M
₿11.38
$71.53M
₿2.9K
$42.97M
₿987.97
Prévision du cours de Forta (fort)
789 CorgiAI  CORGIAI $0.0001256
₿0.000000031
1.57 $42.93M
₿10.89K
$0.0001255
₿0.000000033
$0.0001195
₿0.000000031
$37.27K
₿6.96
$46.55M
₿11.81K
$42.93M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
790 Boba Network  BOBA $0.09393
₿0.0000071
3.35 $42.92M
₿2.75K
$0.09532
₿0.0000074
$0.09077
₿0.0000071
$6.68M
₿655.27
$46.98M
₿3.61K
$42.92M
₿2.75K
Prévision du cours de Boba Network (boba)
791 Tensor  TNSR $0.1281
₿0.000023
6.80 $42.88M
₿2.94K
$0.128
₿0.000028
$0.1198
₿0.000022
$9.81M
₿5.59K
$128.15M
₿23.48K
$42.88M
₿2.94K
Prévision du cours de Tensor (tnsr)
793 Keep Network  KEEP $0.07752
₿0.0000032
3.97 $42.62M
₿1.8K
$0.07849
₿0.0000034
$0.07457
₿0.0000032
$2.52K
₿0.72
$77.54M
₿3.27K
$42.62M
₿1.8K
Prévision du cours de Keep Network (keep)
795 Wrapped NXM  WNXM $63.14
₿0.0010
-0.10 $42.37M
₿1.14K
$63.88
₿0.0010
$62.27
₿0.0010
$2.45M
₿63.3
$42.37M
₿1.14K
$42.37M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
797 Fwog  FWOG $0.04344
11.61 $42.34M
$0.04469
$0.03889
$8.99M
$42.34M
$42.34M
Prévision du cours de Fwog (fwog)
799 Seedify.fund  SFUND $0.6657
₿0.000055
-0.03 $42.31M
₿3.53K
$0.6684
₿0.000056
$0.6517
₿0.000055
$4.44M
₿126.83
$66.57M
₿5.56K
$42.31M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
800 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Prévision du cours de Whiteheart (white)
801 SMARDEX  SDEX $0.004577
₿0.00000032
0.93 $42.14M
₿2.66K
$0.004589
₿0.00000032
$0.004533
₿0.00000031
$451.44K
₿25.34
$45.68M
₿3.21K
$42.14M
₿2.66K
Prévision du cours de SMARDEX (sdex)
802 Keyboard Cat (Base)  KEYCAT $0.004175
₿0.00000010
6.70 $41.72M
₿0
$0.004348
₿0.00000015
$0.003868
₿0.00000011
$4.51M
₿54.17
$41.72M
₿1.09K
$41.72M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
803 DevvE  DEVVE $0.4771
₿0.000010
-0.81 $41.68M
₿0
$0.498
₿0.000010
$0.4757
₿0.0000089
$262.81K
₿19.33
$57.23M
₿205.32
$41.68M
₿0
Prévision du cours de DevvE (devve)
807 Liquity USD  LUSD $1
₿0.000014
0.08 $40.99M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$214.81K
₿40.52
$40.99M
₿1.71K
$40.99M
₿1.71K
808 Wrapped QUIL  QUIL $0.04576
-1.75 $40.98M
$0.04861
$0.04369
$628.71K
$40.98M
$40.98M
Prévision du cours de Wrapped QUIL (quil)
810 MARBLEX  MBX $0.1911
₿0.000015
1.53 $40.87M
₿1.83K
$0.192
₿0.000016
$0.1878
₿0.000015
$2.6M
₿32.11
$61.42M
₿5.01K
$40.87M
₿1.83K
Prévision du cours de MARBLEX (mbx)
814 Universal ETH  UNIETH $3,090.67
₿0.054
2.70 $40.6M
₿0
$3,125.28
₿0.054
$3,009.49
₿0.053
$729.34K
₿0.09
$40.6M
₿3.5
$40.6M
₿0
Prévision du cours de Universal ETH (unieth)
816 SuperWalk GRND  GRND $0.05963
₿0.0000026
1.82 $40.23M
₿115.72
$0.0596
₿0.0000026
$0.05775
₿0.0000025
$152.17K
₿1.26
$58.59M
₿2.61K
$40.23M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
817 My Neighbor Alice  ALICE $0.4358
₿0.000025
4.58 $40.13M
₿2.28K
$0.436
₿0.000027
$0.4109
₿0.000025
$28.96M
₿233.79
$43.58M
₿2.55K
$40.13M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
818 Lista DAO  LISTA $0.2321
10.75 $40.11M
$0.2323
$0.2095
$22.87M
$232.21M
$40.11M
Prévision du cours de Lista DAO (lista)
819 Chain-key Bitcoin  CKBTC $113,466
₿1.0076
2.06 $40.05M
₿0
$114,944
₿1.015
$110,548
₿0.97
$33.79K
₿0.15
$40.06M
$40.05M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
820 doginme  DOGINME $0.0005907
₿0.000000010
10.61 $39.9M
₿699.91
$0.0005918
₿0.000000011
$0.0005335
₿0.0000000096
$3.7M
₿33.62
$39.9M
₿699.91
$39.9M
₿699.91
Prévision du cours de doginme (doginme)
821 Binance-Peg Avalanche  AVAX $19.86
₿0.00067
3.55 $39.73M
₿0
$19.93
₿0.00069
$19.18
₿0.00066
$147.08K
₿2.76
$39.73M
$39.73M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
822 Sai  SAI $14.83
₿0.00026
3.89 $39.67M
₿720.5
$14.91
₿0.00027
$14.27
₿0.00025
$185.58
₿0
$39.67M
₿720.5
$39.67M
₿720.5
Prévision du cours de Sai (sai)
823 TokenFi  TOKEN $0.01484
₿0.0000020
5.82 $39.62M
₿2.85K
$0.01485
₿0.0000021
$0.01396
₿0.0000019
$7.48M
₿481.76
$148.4M
₿20.14K
$39.62M
₿2.85K
Prévision du cours de TokenFi (token)
824 CoinMetro  XCM $0.1308
₿0.0000012
-9.14 $39.56M
₿371.1
$0.1599
₿0.0000012
$0.1263
₿0.0000012
$483.86K
₿0.05
$41.66M
₿403.41
$39.56M
₿371.1
Prévision du cours de CoinMetro (xcm)
826 DEAPCOIN  DEP $0.001426
₿0.000000036
2.05 $39.33M
₿854.82
$0.001434
₿0.000000036
$0.001394
₿0.000000034
$2.21M
₿22.54
$42.71M
₿1.09K
$39.33M
₿854.82
Prévision du cours de DEAPCOIN (dep)
830 Tornado Cash  TORN $10.26
₿0.000044
4.45 $39.09M
₿170.18
$10.3
₿0.000046
$9.76
₿0.000043
$2.24M
₿0.53
$102.59M
₿446.61
$39.09M
₿170.18
Prévision du cours de Tornado Cash (torn)
831 Origin Protocol  OGN $0.05596
₿0.0000031
5.38 $39.05M
₿1.57K
$0.0559
₿0.0000033
$0.05311
₿0.0000030
$7.45M
₿352.47
$78.84M
₿3.12K
$39.05M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
833 AI Analysis Token  AIAT $0.3529
₿0.0000077
-0.17 $38.88M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.27K
₿16.83
$176.18M
₿3.89K
$38.88M
₿0
Prévision du cours de AI Analysis Token (aiat)
835 Storj  STORJ $0.27
₿0.0000099
1.57 $38.83M
₿1.43K
$0.27
₿0.000010
$0.2614
₿0.0000098
$12.04M
₿293.65
$114.77M
₿4.23K
$38.83M
₿1.43K
Prévision du cours de Storj (storj)
837 Peapods Finance  PEAS $3.9
₿0.000072
3.94 $38.71M
₿721.75
$3.94
₿0.000075
$3.75
₿0.000071
$631.36K
₿6.19
$38.71M
₿721.75
$38.71M
₿721.75
Prévision du cours de Peapods Finance (peas)
838 BitMEX  BMEX $0.3876
₿0.0000040
5.39 $38.67M
₿408.52
$0.3914
₿0.0000040
$0.364
₿0.0000039
$631.46K
₿0.49
$174.46M
₿1.84K
$38.67M
₿408.52
Prévision du cours de BitMEX (bmex)
839 TruFin Staked MATIC  TRUMATIC $0.2333
₿0.000013
3.06 $38.49M
₿781.25
$0.2334
₿0.000013
$0.2238
₿0.000013
$414.67
₿0.03
$38.49M
₿781.25
$38.49M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
840 Huobi Token  HT $0.2414
₿0.000011
-0.82 $38.48M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$100.09K
₿27.72
$48.53M
₿2.32K
$38.48M
₿1.84K
Prévision du cours de Huobi Token (ht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici