$3.76T
Capitalizzazione totale
$259.84B
Volume totale
BTC 62.51%     ETH 9.61%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Binance USD  BUSD $0.9885
₿0.000014
-1.69 $57.12M
₿1.04K
$1.02
₿0.000014
$0.9824
₿0.000014
$31.12K
₿10.08
$57.12M
₿1.04K
$57.12M
₿1.04K
686 Gains Network  GNS $1.93
₿0.000065
11.42 $56.32M
₿2.23K
$1.97
₿0.000067
$1.63
₿0.000065
$9.98M
₿78.65
$56.32M
₿2.23K
$56.32M
₿2.23K
Previsione del prezzo di Gains Network(gns)
687 Geodnet  GEOD $0.1791
₿0.0000029
7.16 $56.81M
₿270.28
$0.1821
₿0.0000030
$0.167
₿0.0000028
$780.32K
₿1.18
$177.21M
₿2.93K
$56.81M
₿270.28
Previsione del prezzo di Geodnet(geod)
688 Iagon  IAG $0.1509
₿0.0000027
30.83 $56.78M
₿1.08K
$0.1505
₿0.0000029
$0.1154
₿0.0000027
$736.17K
₿6.92
$151M
₿2.77K
$56.78M
₿1.08K
Previsione del prezzo di Iagon(iag)
689 Railgun  RAIL $0.9827
₿0.0000096
-2.02 $56.47M
₿553.67
$1.04
₿0.0000097
$0.9819
₿0.0000089
$334.83K
₿2.78
$56.47M
₿553.67
$56.47M
₿553.67
Previsione del prezzo di Railgun(rail)
690 SECRET  SCRT $0.1818
₿0.0000083
10.20 $56.82M
₿2.27K
$0.1817
₿0.0000088
$0.1637
₿0.0000083
$5.48M
₿60.07
$59.71M
₿2.44K
$56.82M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Aergo  AERGO $0.1184
₿0.0000023
3.46 $55.89M
₿1.05K
$0.1194
₿0.0000024
$0.1131
₿0.0000023
$17.42M
₿27.23
$59.14M
₿1.18K
$55.89M
₿1.05K
Previsione del prezzo di Aergo(aergo)
696 Anvil  ANVL $0.00204
-0.01* $55.49M
$0.002047
$0.002024
$151.45K
$200.68M
$55.49M
Previsione del prezzo di Anvil(anvl)
697 Magic Internet Money  MIM $0.9999
₿0.000014
0.08 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$3K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
698 Humans.ai  HEART $0.007088
₿0.00000039
1.81 $55.31M
₿2.21K
$0.007235
₿0.00000043
$0.006714
₿0.00000038
$350.93K
₿8.91
$55.31M
₿3.09K
$55.31M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
699 Islamic Coin  ISLM $0.02842
₿0.00000076
-0.34 $55.28M
₿0
$0.02856
₿0.00000085
$0.02822
₿0.00000075
$647.58K
₿21.5
$574.66M
₿15.33K
$55.28M
₿0
Previsione del prezzo di Islamic Coin(islm)
701 Oasys  OAS $0.01235
₿0.0000011
10.50 $55.64M
₿2.17K
$0.01252
₿0.0000011
$0.01118
₿0.0000011
$6.42M
₿16.86
$123.57M
₿11.65K
$55.64M
₿2.17K
Previsione del prezzo di Oasys(oas)
703 MetFi  METFI $0.2238
₿0.000021
-2.25 $54.65M
₿90.19
$0.2344
₿0.000022
$0.2219
₿0.000020
$221.38K
₿5.05
$107.6M
₿17.02K
$54.65M
₿90.19
Previsione del prezzo di MetFi(metfi)
704 TomoChain  VIC $0.4452
₿0.000013
33.47 $54.14M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$141.19M
₿84.76
$93.43M
₿1.38K
$54.14M
₿1.35K
Previsione del prezzo di TomoChain(vic)
705 Simon's Cat  CAT $0.00000809
8.28 $54.35M
$0.000008389
$0.000007469
$15.36M
$65.21M
$54.35M
Previsione del prezzo di Simon's Cat(cat)
706 HashAI  HASHAI $0.0006099
₿0.000000034
17.09 $54.56M
₿0
$0.0006517
₿0.000000035
$0.0005178
₿0.000000030
$1.44M
₿36.98
$57.94M
₿3.3K
$54.56M
₿0
Previsione del prezzo di HashAI(hashai)
707 Kyber Network Crystal  KNC $0.3188
₿0.000010
5.91 $54.12M
₿1.85K
$0.3201
₿0.000011
$0.2978
₿0.000010
$8.33M
₿261.84
$76.43M
₿2.59K
$54.12M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
708 TARS AI  TAI $0.09337
10.72 $54.62M
$0.09525
$0.08285
$10.76M
$83.32M
$54.62M
Previsione del prezzo di TARS AI(tai)
709 StraitsX XUSD  XUSD $1
-0.05 $54.49M
$1
$0.9998
$14.09M
$54.49M
$54.49M
Previsione del prezzo di StraitsX XUSD(xusd)
710 Smooth Love Potion  SLP $0.001512
₿0.000000076
11.89 $54.35M
₿3.18K
$0.001516
₿0.000000081
$0.001346
₿0.000000076
$10.25M
₿254.16
$54.35M
$54.35M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
714 Zedxion  ZEDXION $0.4413
₿0.0000035
3.04 $53.97M
₿0
$0.4425
₿0.0000035
$0.4278
₿0.0000034
$478.25K
₿12.17
$2.1B
₿16.79K
$53.97M
₿0
Previsione del prezzo di Zedxion(zedxion)
716 Bone ShibaSwap  BONE $0.2147
₿0.000010
8.98 $53.65M
₿2.52K
$0.2162
₿0.000010
$0.1967
₿0.000010
$7.96M
₿135.83
$53.67M
₿2.52K
$53.65M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
717 Access Protocol  ACS $0.001283
₿0.000000046
4.93 $53.82M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$2.89M
₿26.63
$114.42M
₿4.02K
$53.82M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
718 Propy  PRO $0.9302
₿0.000038
4.47 $53.84M
₿2.21K
$0.9437
₿0.000040
$0.8904
₿0.000036
$16.76M
₿140.66
$92.99M
₿3.81K
$53.84M
₿2.21K
Previsione del prezzo di Propy(pro)
719 WINk  WIN $0.00005403
₿0.0000000022
4.26 $53.7M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005182
₿0.0000000022
$26.96M
₿117.77
$53.99M
₿2.21K
$53.7M
₿2.13K
Previsione del prezzo di WINk(win)
720 Velodrome Finance  VELO $0.05569
₿0.0000035
12.56 $53.81M
₿2.15K
$0.05609
₿0.0000037
$0.04907
₿0.0000034
$14.93M
₿193.29
$119.34M
₿5.59K
$53.81M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
722 Escoin Token  ELG $0.2905
₿0.000017
5.20 $53.47M
₿2.42K
$0.2912
₿0.000017
$0.2762
₿0.000016
$498.99K
₿12.24
$72.57M
₿4.29K
$53.47M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
723 ECOMI  OMI $0.0001983
₿0.0000000099
1.04 $53.73M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.67M
₿7.27
$61.64M
₿3.11K
$53.73M
₿2.71K
Previsione del prezzo di ECOMI(omi)
725 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.21 $53.23M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.28M
₿423.61
$53.23M
$53.23M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
729 DIAdata  DIA $0.4422
₿0.0000088
12.88 $52.88M
₿977.29
$0.4442
₿0.0000090
$0.3884
₿0.0000088
$7.31M
₿123.45
$74.6M
₿1.49K
$52.88M
₿977.29
Previsione del prezzo di DIAdata(dia)
730 Coin98  C98 $0.05468
₿0.0000059
18.31 $52.73M
₿3.89K
$0.05514
₿0.0000064
$0.04622
₿0.0000058
$27.73M
₿403.72
$54.54M
₿5.3K
$52.73M
₿3.89K
Previsione del prezzo di Coin98(c98)
731 QuarkChain  QKC $0.007286
₿0.00000019
4.27 $51.88M
₿1.35K
$0.007401
₿0.00000019
$0.006932
₿0.00000019
$5.02M
₿25.59
$72.67M
₿1.94K
$51.88M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
732 Hashflow  HFT $0.08998
₿0.0000060
3.41 $52.62M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$33.85M
₿214.44
$89.82M
₿6.05K
$52.62M
₿2.33K
Previsione del prezzo di Hashflow(hft)
733 Hamster Kombat  HMSTR $0.000805
₿0.000000016
12.34 $51.75M
$0.0008264
$0.0007166
$42.32M
$80.38M
$51.75M
Previsione del prezzo di Hamster Kombat(hmstr)
734 Marinade  MNDE $0.1262
₿0.0000036
1.29 $52.16M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.71M
₿13.43
$126.89M
₿3.65K
$52.16M
₿958.16
Previsione del prezzo di Marinade(mnde)
735 Alethea Artificial Liquid Intelligence Token  ALI $0.005529
₿0.00000034
0.19 $50.42M
₿1.19K
$0.005879
₿0.00000035
$0.005239
₿0.00000033
$3.05M
₿31.77
$54.59M
₿3.39K
$50.42M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
736 TOKPIE  TKP $0.6518
₿0.000011
7.44 $51.65M
₿875.35
$0.6627
₿0.000011
$0.6032
₿0.000011
$27.68K
₿1.47
$65.13M
₿1.1K
$51.65M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
737 Concordium  CCD $0.004468
₿0.000000080
-1.26 $51.78M
₿754.66
$0.004558
₿0.000000081
$0.004368
₿0.000000077
$442.1K
₿16.29
$62.54M
₿1.06K
$51.78M
₿754.66
Previsione del prezzo di Concordium(ccd)
738 LandWolf  WOLF $0.00005611
22.12 $50.63M
$0.00005704
$0.00004585
$3.87M
$50.63M
$50.63M
Previsione del prezzo di LandWolf(wolf)
739 Nosana  NOS $0.6175
₿0.000042
-3.03 $51.55M
₿3.53K
$0.645
₿0.000044
$0.5786
₿0.000041
$1.56M
₿23.57
$61.81M
₿4.24K
$51.55M
₿3.53K
Previsione del prezzo di Nosana(nos)
740 MESSIER  M87 $0.00005974
₿0.000000000099
14.95 $52.85M
₿88.18
$0.00006113
₿0.00000000010
$0.00005166
₿0.000000000088
$1.86M
₿0.61
$52.85M
₿88.18
$52.85M
₿88.18
Previsione del prezzo di MESSIER(m87)
741 Avail  AVAIL $0.02017
3.97 $51.21M
$0.02025
$0.01923
$11.03M
$212.16M
$51.21M
Previsione del prezzo di Avail(avail)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,989.73
7.65 $50.84M
$3,033.89
$2,765.37
$22.29M
$50.84M
$50.84M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
747 Celer Network  CELR $0.008903
₿0.00000050
12.71 $50.18M
₿2.84K
$0.008991
₿0.00000050
$0.007862
₿0.00000046
$13.37M
₿373.3
$88.88M
₿5.03K
$50.18M
₿2.84K
Previsione del prezzo di Celer Network(celr)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $118,080
6.66 $50.8M
$118,589
$110,596
$1.56M
$50.8M
$50.8M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 StrikeCoin  STRX $0.05878
₿0.0000013
1.05 $49.85M
₿1.15K
$0.06277
₿0.0000014
$0.05722
₿0.0000013
$74.88K
₿16.98
$52.13M
₿1.21K
$49.85M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
751 HUNT Platform  HUNT $0.2507
₿0.0000075
3.31 $49.91M
₿1.51K
$0.2567
₿0.0000077
$0.2412
₿0.0000070
$5.58M
₿68.66
$49.91M
₿1.51K
$49.91M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
752 MMX  MMX $0.303
₿0.000031
-1.68 $49.43M
₿0
$0.3499
₿0.000031
$0.3023
₿0.000030
$49.39K
₿0.12
$151.49M
₿4.76K
$49.43M
₿0
Previsione del prezzo di MMX(mmx)
755 EUR CoinVertible  EURCV $1.17
₿0.000015
0.09 $48.96M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$38.86K
₿0
$48.96M
₿177.18
$48.96M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
756 Fwog  FWOG $0.0482
18.79 $47.07M
$0.04884
$0.03992
$14.02M
$47.07M
$47.07M
Previsione del prezzo di Fwog(fwog)
757 Web 3 Dollar  USD3 $1.05
-0.05 $48.82M
$1.06
$1.05
$29.08K
$48.82M
$48.82M
Previsione del prezzo di Web 3 Dollar(usd3)
759 Gemini Dollar  GUSD $1
₿0.000014
0.09 $48.56M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$257.3M
₿20.99
$48.56M
₿1.8K
$48.56M
₿1.8K
761 Aurora  AURORA $0.07874
₿0.0000045
9.68 $48.74M
₿2K
$0.07877
₿0.0000049
$0.07121
₿0.0000045
$953.74K
₿23.52
$78.73M
₿4.53K
$48.74M
₿2K
Previsione del prezzo di Aurora(aurora)
762 Socean Staked Sol  INF $222.72
₿0.0029
5.46 $48.59M
₿650.73
$223.3
₿0.0030
$208.86
₿0.0029
$4.27M
₿48.78
$148.84M
₿1.99K
$48.59M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
764 Overnight.fi USD+  USD+ $1
₿0.000014
-0.02 $48.11M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$871.64K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
765 Gods Unchained  GODS $0.126
₿0.0000041
4.37 $48.07M
₿1.18K
$0.1322
₿0.0000044
$0.1201
₿0.0000041
$4.14M
₿18.04
$63.04M
₿2.07K
$48.07M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
766 Tensor  TNSR $0.1433
₿0.000023
17.28 $47.95M
₿2.94K
$0.1434
₿0.000028
$0.1212
₿0.000022
$19.93M
₿5.59K
$143.3M
₿23.48K
$47.95M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
768 Mountain Protocol USD  USDM $0.9946
₿0.000014
-0.01 $47.75M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$180.7K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
770 BENQI  QI $0.006805
₿0.00000033
9.58 $47.74M
₿1.48K
$0.006854
₿0.00000034
$0.006162
₿0.00000033
$4.26M
₿42.87
$49.01M
₿2.38K
$47.74M
₿1.48K
Previsione del prezzo di BENQI(qi)
771 Autonolas  OLAS $0.2592
₿0.000056
3.08 $47.29M
₿2.46K
$0.2635
₿0.000057
$0.2498
₿0.000052
$538.4K
₿48.92
$122.17M
₿30.31K
$47.29M
₿2.46K
Previsione del prezzo di Autonolas(olas)
774 doginme  DOGINME $0.0006873
₿0.000000010
18.37 $46.49M
₿699.91
$0.000702
₿0.000000011
$0.0005619
₿0.0000000096
$4.98M
₿33.62
$46.49M
₿699.91
$46.49M
₿699.91
Previsione del prezzo di doginme(doginme)
775 CertiK  CTK $0.3205
₿0.000013
8.46 $47.17M
₿1.73K
$0.3357
₿0.000013
$0.2939
₿0.000012
$7.44M
₿32.93
$47.45M
₿1.74K
$47.17M
₿1.73K
Previsione del prezzo di CertiK(ctk)
776 SuperRare  RARE $0.05713
₿0.0000024
9.46 $46.81M
₿1.66K
$0.05714
₿0.0000026
$0.05176
₿0.0000024
$18.95M
₿176.72
$57.14M
₿2.42K
$46.81M
₿1.66K
Previsione del prezzo di SuperRare(rare)
779 Forta  FORT $0.07691
₿0.0000028
9.19 $46.21M
₿987.97
$0.09157
₿0.0000029
$0.07039
₿0.0000028
$4.55M
₿11.38
$76.91M
₿2.9K
$46.21M
₿987.97
Previsione del prezzo di Forta(fort)
782 Lista DAO  LISTA $0.2669
21.99 $45.95M
$0.2729
$0.2187
$44.11M
$266.02M
$45.95M
Previsione del prezzo di Lista DAO(lista)
783 T-mac DAO  TMG $26.27
₿0.00017
-1.70 $45.88M
₿312.16
$27.15
₿0.00018
$26.01
₿0.00016
$11.28K
₿0.07
$26.22B
₿178.38K
$45.88M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
788 Kujira  KUJI $0.3786
₿0.000032
18.74 $46.32M
₿4.01K
$0.3822
₿0.000034
$0.3106
₿0.000032
$9.6K
₿16.02
$46.33M
₿4.01K
$46.32M
₿4.01K
Previsione del prezzo di Kujira(kuji)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01 $45.22M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$2.71M
₿67.25
$45.22M
₿21.43K
$45.22M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
792 Boba Network  BOBA $0.09889
₿0.0000071
6.00 $45.18M
₿2.75K
$0.09832
₿0.0000074
$0.09273
₿0.0000071
$12.95M
₿655.27
$49.45M
₿3.61K
$45.18M
₿2.75K
Previsione del prezzo di Boba Network(boba)
793 Keyboard Cat (Base)  KEYCAT $0.004496
₿0.00000010
8.50 $44.96M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$3.78M
₿54.17
$44.96M
₿1.09K
$44.96M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
794 DODO  DODO $0.04515
₿0.0000032
11.12 $45.13M
₿2.15K
$0.04534
₿0.0000034
$0.04063
₿0.0000032
$11.29M
₿187.8
$45.13M
₿3.26K
$45.13M
₿2.15K
Previsione del prezzo di DODO(dodo)
795 BounceBit  BB $0.1112
27.68 $45.57M
$0.1203
$0.08541
$55.04M
$233.71M
$45.57M
Previsione del prezzo di BounceBit(bb)
797 MovieBloc  MBL $0.002396
₿0.000000078
4.79 $44.65M
₿1.37K
$0.002411
₿0.000000081
$0.002274
₿0.000000078
$6.91M
₿29.17
$71.86M
₿2.34K
$44.65M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
799 Wrapped NXM  WNXM $66.92
₿0.0010
6.02 $44.74M
₿1.14K
$67.98
₿0.0010
$62.27
₿0.0010
$1.07M
₿63.3
$44.72M
₿1.14K
$44.74M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
801 AxonDAO Governance Token  AXGT $0.09569
₿0.0000066
25.05 $43.82M
₿986.55
$0.1037
₿0.0000065
$0.07652
₿0.0000036
$314.6K
₿45.77
$95.86M
₿6.52K
$43.82M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
803 Parcl  PRCL $0.1085
1.43 $44.36M
$0.113
$0.1012
$22.3M
$108.57M
$44.36M
Previsione del prezzo di Parcl(prcl)
804 TokenFi  TOKEN $0.01656
₿0.0000020
15.07 $44.31M
₿2.85K
$0.01707
₿0.0000021
$0.01426
₿0.0000019
$12.93M
₿481.76
$165.54M
₿20.14K
$44.31M
₿2.85K
Previsione del prezzo di TokenFi(token)
805 CorgiAI  CORGIAI $0.0001285
₿0.000000031
5.24 $43.99M
₿10.89K
$0.0001285
₿0.000000033
$0.0001219
₿0.000000031
$49.14K
₿6.96
$47.7M
₿11.81K
$43.99M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
806 Seedify.fund  SFUND $0.6853
₿0.000055
4.50 $43.59M
₿3.53K
$0.691
₿0.000056
$0.6517
₿0.000055
$6.79M
₿126.83
$68.58M
₿5.56K
$43.59M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
807 Keep Network  KEEP $0.07901
₿0.0000032
2.16 $43.45M
₿1.8K
$0.08248
₿0.0000034
$0.07645
₿0.0000032
$5.37K
₿0.72
$79.03M
₿3.27K
$43.45M
₿1.8K
Previsione del prezzo di Keep Network(keep)
808 Universal ETH  UNIETH $3,288.42
₿0.054
7.28 $43.25M
₿0
$3,327.3
₿0.054
$3,046.68
₿0.053
$146.51K
₿0.09
$43.25M
₿3.5
$43.25M
₿0
Previsione del prezzo di Universal ETH(unieth)
812 SMARDEX  SDEX $0.004629
₿0.00000032
1.57 $42.63M
₿2.66K
$0.004639
₿0.00000032
$0.00454
₿0.00000031
$686.83K
₿25.34
$46.21M
₿3.21K
$42.63M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
814 My Neighbor Alice  ALICE $0.4628
₿0.000025
7.99 $42.64M
₿2.28K
$0.4636
₿0.000027
$0.4201
₿0.000025
$25.84M
₿233.79
$46.31M
₿2.55K
$42.64M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
816 Binance-Peg Avalanche  AVAX $21.28
₿0.00067
8.34 $42.57M
₿0
$21.28
₿0.00069
$19.37
₿0.00066
$215.28K
₿2.76
$42.57M
$42.57M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
817 Sai  SAI $15.77
₿0.00026
8.08 $42.24M
₿720.5
$15.99
₿0.00027
$14.52
₿0.00025
$258.8
₿0
$42.24M
₿720.5
$42.24M
₿720.5
Previsione del prezzo di Sai(sai)
818 Fusionist  ACE $0.6133
₿0.00012
22.28 $42.09M
₿0
$0.6139
₿0.00013
$0.4978
₿0.00012
$43.33M
₿519.9
$89.65M
₿17.9K
$42.09M
₿0
Previsione del prezzo di Fusionist(ace)
819 Decentralized Social  DESO $4.01
₿0.00043
-1.48 $42.27M
₿4.56K
$4.54
₿0.00043
$3.95
₿0.00041
$118.17K
₿144.79
$43.38M
₿4.68K
$42.27M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
820 Whiteheart  WHITE $4,744.85
₿0.083
0 $42.17M
₿746.43
$0
$0
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Previsione del prezzo di Whiteheart(white)
821 SuperWalk GRND  GRND $0.05977
₿0.0000026
3.24 $42.12M
₿115.72
$0.06045
₿0.0000026
$0.05789
₿0.0000025
$379.48K
₿1.26
$59.08M
₿2.61K
$42.12M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
822 MARBLEX  MBX $0.1965
₿0.000015
3.13 $42.08M
₿1.83K
$0.1989
₿0.000016
$0.1895
₿0.000015
$4.3M
₿32.11
$63.24M
₿5.01K
$42.08M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
824 CoinMetro  XCM $0.1383
₿0.0000012
3.40 $41.54M
₿371.1
$0.1399
₿0.0000012
$0.1299
₿0.0000012
$353.71K
₿0.05
$43.72M
₿403.41
$41.54M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
825 TruFin Staked MATIC  TRUMATIC $0.2511
₿0.000013
10.17 $41.4M
₿781.25
$0.2531
₿0.000013
$0.2238
₿0.000013
$270.76
₿0.03
$41.4M
₿781.25
$41.4M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
826 Chain-key Bitcoin  CKBTC $118,278
₿1.0076
5.34 $41.91M
₿0
$119,568
₿1.015
$110,548
₿0.97
$47.79K
₿0.15
$41.91M
$41.91M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
828 Origin Protocol  OGN $0.05884
₿0.0000031
9.76 $41.06M
₿1.57K
$0.05898
₿0.0000033
$0.05348
₿0.0000030
$12.95M
₿352.47
$83.03M
₿3.12K
$41.06M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
830 Travala.com  AVA $0.5946
₿0.000012
9.07 $40.94M
₿675.43
$0.5955
₿0.000012
$0.5427
₿0.000012
$14.53M
₿55.82
$40.94M
₿787.59
$40.94M
₿675.43
Previsione del prezzo di Travala.com(ava)
831 Storj  STORJ $0.2854
₿0.0000099
8.22 $41.06M
₿1.43K
$0.2855
₿0.000010
$0.2614
₿0.0000098
$19.75M
₿293.65
$121.37M
₿4.23K
$41.06M
₿1.43K
Previsione del prezzo di Storj(storj)
832 PepeCoin  PEPECOIN $0.4359
₿0.000097
18.56 $40.67M
₿0
$0.4403
₿0.00010
$0.3633
₿0.000090
$926.93K
₿141.64
$46.99M
₿12.9K
$40.67M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
833 Liquity USD  LUSD $1
₿0.000014
0.02 $40.67M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$582.11K
₿40.52
$40.67M
₿1.71K
$40.67M
₿1.71K
834 TrustToken  TRU $0.03038
₿0.0000019
17.08 $40.49M
₿2.18K
$0.03047
₿0.0000020
$0.02582
₿0.0000019
$17.69M
₿296.08
$40.94M
₿2.4K
$40.49M
₿2.18K
Previsione del prezzo di TrustToken(tru)
835 Huobi Token  HT $0.25
₿0.000011
4.15 $39.86M
₿1.84K
$0.262
₿0.000012
$0.24
₿0.000011
$99.78K
₿27.72
$50.27M
₿2.32K
$39.86M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui