Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$171.77B
Volume totale
BTC 60.40%     ETH 7.27%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4357)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Degen  DEGEN $0.002094
₿0.00000050
6.75 $46.71M
₿6.24K
$0.002193
₿0.00000053
$0.001962
₿0.00000048
$18.82M
₿843.4
$77.48M
₿18.47K
$46.71M
₿6.24K
Previsione del prezzo di Degen(degen)
626 Bella Protocol  BEL $0.5827
₿0.000031
3.42 $46.62M
₿1.88K
$0.6076
₿0.000038
$0.563
₿0.000027
$8.84M
₿1.5K
$58.28M
₿3.16K
$46.62M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
628 BENQI  QI $0.007077
₿0.00000033
3.58 $46.5M
₿1.48K
$0.007337
₿0.00000034
$0.006795
₿0.00000033
$3.57M
₿42.87
$51M
₿2.38K
$46.5M
₿1.48K
Previsione del prezzo di BENQI(qi)
629 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
1.27 $46.46M
₿0
$1.05
₿0.000014
$0.9849
₿0.000014
$5.29M
₿67.25
$46.46M
₿21.43K
$46.46M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
631 EUR CoinVertible  EURCV $1.1
₿0.000015
0.17 $45.91M
₿0
$1.1
₿0.000015
$1.09
₿0.000015
$55.44K
₿0
$45.91M
₿177.18
$45.91M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
633 HUNT Platform  HUNT $0.2295
₿0.0000075
2.76 $45.76M
₿1.51K
$0.2423
₿0.0000077
$0.2155
₿0.0000070
$8.82M
₿68.66
$45.76M
₿1.51K
$45.76M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
636 ALEO  ALEO $0.1254
₿0.0022
-1.91 $45.62M
₿0
$0.1325
₿0.
$0.1196
₿0.
$9.43M
₿0
$213.97M
$45.62M
₿0
Previsione del prezzo di ALEO(aleo)
637 Liquity  LQTY $0.4664
₿0.000021
-5.14 $45.53M
₿2.1K
$0.5344
₿0.000023
$0.4637
₿0.000021
$29.81M
₿536.98
$46.76M
₿2.2K
$45.53M
₿2.1K
Previsione del prezzo di Liquity(lqty)
638 Liquity USD  LUSD $1
₿0.000014
0.11 $45.07M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.89M
₿40.52
$45.07M
₿1.71K
$45.07M
₿1.71K
639 Autonolas  OLAS $0.2799
₿0.000056
2.25 $45M
₿2.46K
$0.2902
₿0.000057
$0.2733
₿0.000052
$424.88K
₿48.92
$130.71M
₿30.31K
$45M
₿2.46K
Previsione del prezzo di Autonolas(olas)
640 Layer3  L3 $0.07697
2.79 $44.88M
$0.08418
$0.07265
$17.54M
$256.58M
$44.88M
Previsione del prezzo di Layer3(l3)
641 Access Protocol  ACS $0.001087
₿0.000000046
1.73 $44.53M
₿1.6K
$0.001139
₿0.000000047
$0.001062
₿0.000000045
$835.56K
₿26.63
$96.34M
₿4.02K
$44.53M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
642 Kelp Gain  AGETH $1,617.87
6.68 $44.52M
$1,651.9
$1,513.86
$98.95K
$44.52M
$44.52M
Previsione del prezzo di Kelp Gain(ageth)
643 Vanar Chain  VANRY $0.02284
₿0.0000031
6.59 $44.24M
₿4.38K
$0.02374
₿0.0000033
$0.0214
₿0.0000031
$30.43M
₿277.07
$45.5M
₿4.38K
$44.24M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
644 Purr  PURR $0.07388
12.64 $44.13M
$0.07776
$0.06517
$4.1M
$44.13M
$44.13M
Previsione del prezzo di Purr(purr)
646 Humanscape  HPO $0.04253
₿0.0000014
7.04 $44M
₿1.42K
$0.04348
₿0.0000014
$0.03974
₿0.0000014
$2.31M
₿42.74
$46.12M
₿1.56K
$44M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
647 WINk  WIN $0.0000442
₿0.0000000022
4.01 $43.9M
₿2.13K
$0.00004428
₿0.0000000022
$0.00004247
₿0.0000000022
$27.6M
₿117.77
$44.14M
₿2.21K
$43.9M
₿2.13K
Previsione del prezzo di WINk(win)
648 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
649 Celer Network  CELR $0.007679
₿0.00000050
6.57 $43.34M
₿2.84K
$0.007843
₿0.00000050
$0.007199
₿0.00000046
$7.67M
₿373.3
$76.77M
₿5.03K
$43.34M
₿2.84K
Previsione del prezzo di Celer Network(celr)
650 Nym  NYM $0.05349
₿0.0000033
7.30 $43.19M
₿2.39K
$0.05384
₿0.0000033
$0.0497
₿0.0000032
$3.62M
₿23.82
$53.33M
₿3.34K
$43.19M
₿2.39K
Previsione del prezzo di Nym(nym)
651 Cartesi  CTSI $0.0501
₿0.0000038
7.29 $43.27M
₿3.07K
$0.05151
₿0.0000040
$0.04665
₿0.0000038
$9.54M
₿150.18
$50.1M
₿3.91K
$43.27M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
652 Ardor  ARDR $0.04304
₿0.0000018
10.53 $43.16M
₿1.81K
$0.04519
₿0.0000019
$0.03889
₿0.0000017
$13.83M
₿142.69
$43.16M
₿1.81K
$43.16M
₿1.81K
Previsione del prezzo di Ardor(ardr)
653 Quantum Resistant Ledger  QRL $0.546
₿0.0000048
-2.46 $42.8M
₿380.5
$0.5764
₿0.0000048
$0.4791
₿0.0000045
$110.92K
₿14.22
$42.8M
₿512.23
$42.8M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
654 AxonDAO Governance Token  AXGT $0.09793
₿0.0000066
15.77 $42.37M
₿986.55
$0.1
₿0.0000065
$0.0845
₿0.0000036
$227.68K
₿45.77
$97.93M
₿6.52K
$42.37M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
656 CertiK  CTK $0.2929
₿0.000013
-1.86 $42.32M
₿1.73K
$0.3255
₿0.000013
$0.2878
₿0.000012
$8.36M
₿32.93
$42.4M
₿1.74K
$42.32M
₿1.73K
Previsione del prezzo di CertiK(ctk)
658 QuarkChain  QKC $0.005931
₿0.00000019
9.91 $42.17M
₿1.35K
$0.006104
₿0.00000019
$0.005393
₿0.00000019
$3.45M
₿25.59
$59.32M
₿1.94K
$42.17M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
659 Wilder World  WILD $0.1297
₿0.000014
8.70 $42.09M
₿3.98K
$0.1317
₿0.000015
$0.1187
₿0.000013
$906.64K
₿32.35
$64.88M
₿7.14K
$42.09M
₿3.98K
Previsione del prezzo di Wilder World(wild)
660 Web 3 Dollar  USD3 $1.05
0.02 $41.94M
$1.05
$1.05
$16.01K
$41.94M
$41.94M
Previsione del prezzo di Web 3 Dollar(usd3)
661 Stronghold Token  SHX $0.00778
₿0.00000011
16.96 $41.81M
₿593.51
$0.007785
₿0.00000011
$0.006635
₿0.000000099
$1.11M
₿12.49
$0
$41.81M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
662 Goatseus Maximus  GOAT $0.04167
3.45 $41.69M
$0.04341
$0.04014
$21.27M
$41.69M
$41.69M
Previsione del prezzo di Goatseus Maximus(goat)
664 NetMind Token  NMT $0.8948
₿0.00013
-7.78 $41.44M
₿0
$0.9812
₿0.00016
$0.8946
₿0.00013
$2.3M
₿22.34
$128.92M
₿15.38K
$41.44M
₿0
Previsione del prezzo di NetMind Token(nmt)
666 Apu Apustaja  APU $0.0001215
₿0.0000000056
5.18 $41.08M
₿0
$0.0001277
₿0.0000000061
$0.000114
₿0.0000000036
$3.4M
₿82.68
$41.08M
₿2.42K
$41.08M
₿0
Previsione del prezzo di Apu Apustaja(apu)
667 MESSIER  M87 $0.0000463
₿0.000000000099
15.01 $40.98M
₿88.18
$0.00004941
₿0.00000000010
$0.00004018
₿0.000000000088
$1.18M
₿0.61
$40.98M
₿88.18
$40.98M
₿88.18
Previsione del prezzo di MESSIER(m87)
668 Ronin Bridged WETH (Ronin)  WETH $1,580.15
6.82 $40.93M
$1,610.87
$1,477.26
$1.07M
$570.05M
$40.93M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
669 Aurora  AURORA $0.06881
₿0.0000045
1.09 $40.7M
₿2K
$0.06999
₿0.0000049
$0.06621
₿0.0000045
$878.24K
₿23.52
$68.8M
₿4.53K
$40.7M
₿2K
Previsione del prezzo di Aurora(aurora)
670 Zedxion  ZEDXION $0.333
₿0.0000035
3.76 $40.81M
₿0
$0.3333
₿0.0000035
$0.3195
₿0.0000034
$783.26K
₿12.17
$1.59B
₿16.79K
$40.81M
₿0
Previsione del prezzo di Zedxion(zedxion)
671 ApeX  APEX $0.729
₿0.000046
12.29 $40.67M
₿2.11K
$0.7435
₿0.000048
$0.6492
₿0.000045
$17.63M
₿1.6K
$364.24M
₿46.01K
$40.67M
₿2.11K
Previsione del prezzo di ApeX(apex)
672 PONKE  PONKE $0.07384
₿0.00000082
4.30 $40.58M
₿412.31
$0.07586
₿0.00000096
$0.06998
₿0.00000082
$17.7M
₿46.19
$41.11M
₿458.12
$40.58M
₿412.31
Previsione del prezzo di PONKE(ponke)
674 Bancor Network Token  BNT $0.3504
₿0.000012
3.63 $40.42M
₿1.59K
$0.3669
₿0.000012
$0.335
₿0.000012
$193.64K
₿152.69
$40.42M
₿1.59K
$40.42M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
676 Tensor  TNSR $0.1206
₿0.000023
5.81 $40.36M
₿2.94K
$0.1227
₿0.000028
$0.1135
₿0.000022
$14.76M
₿5.59K
$120.62M
₿23.48K
$40.36M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
677 Cronos Bridged WBTC (Cronos)  WBTC $79,508
4.11 $40.1M
$80,721
$75,674
$220.83K
$40.1M
$40.1M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
681 Oraichain Token  ORAI $2.15
₿0.00020
9.65 $39.22M
₿3.27K
$2.18
₿0.00020
$1.94
₿0.00020
$1.69M
₿99.69
$40.62M
₿3.64K
$39.22M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
683 MovieBloc  MBL $0.002126
₿0.000000078
7.89 $39.15M
₿1.37K
$0.002147
₿0.000000081
$0.00197
₿0.000000078
$9.72M
₿29.17
$63.77M
₿2.34K
$39.15M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
684 Snowbank  SB $244.43
₿0.0032
8.39 $38.74M
₿522.32
$244.07
₿0.0033
$225.52
₿0.0031
$422.65
₿0.01
$38.74M
₿522.32
$38.74M
₿522.32
Previsione del prezzo di Snowbank(sb)
686 Ekubo Protocol  EKUBO $3.88
13.02 $38.82M
$3.9
$3.43
$592.85K
$38.82M
$38.82M
Previsione del prezzo di Ekubo Protocol(ekubo)
688 Sundog  SUNDOG $0.03866
5.89 $38.73M
$0.04108
$0.03629
$26.5M
$38.73M
$38.73M
Previsione del prezzo di Sundog(sundog)
690 HydraDX  HDX $0.00988
₿0.00000028
9.75 $38.1M
₿774.21
$0.01034
₿0.00000029
$0.00889
₿0.00000028
$97.63K
₿4.98
$45.21M
₿1.3K
$38.1M
₿774.21
Previsione del prezzo di HydraDX(hdx)
691 SpaceN  SN $0.955
₿0.0000069
4.06 $38.24M
₿277.44
$0.9679
₿0.0000071
$0.9096
₿0.0000067
$16.75K
₿0.17
$955.68M
₿6.93K
$38.24M
₿277.44
Previsione del prezzo di SpaceN(sn)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
693 deBridge  DBR $0.02118
1.50 $38.15M
$0.0219
$0.02078
$22.93M
$211.96M
$38.15M
Previsione del prezzo di deBridge(dbr)
694 BounceBit  BB $0.09318
4.64 $38.08M
$0.09797
$0.08886
$15.51M
$195.31M
$38.08M
Previsione del prezzo di BounceBit(bb)
696 Ocean Protocol  OCEAN $0.1815
₿0.000015
9.06 $37.84M
₿9.44K
$0.1824
₿0.000016
$0.1651
₿0.000015
$192.64K
₿693.8
$172.64M
₿21.92K
$37.84M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
697 Energy Web Token  EWT $0.6296
₿0.000035
2.85 $37.81M
₿1.78K
$0.6311
₿0.000035
$0.6032
₿0.000034
$189.02K
₿17.65
$43.45M
₿2.43K
$37.81M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
698 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03781
₿0.0000013
4.89 $37.8M
₿1.3K
$0.0399
₿0.0000014
$0.03604
₿0.0000012
$4.05M
₿3.98
$37.8M
₿1.3K
$37.8M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
700 Lista USD  LISUSD $0.9981
₿0.000014
-0.01* $37.53M
₿953.91
$1.01
₿0.000014
$0.9951
₿0.000013
$1.74M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
701 Avalanche Bridged WBTC (Avalanche)  WBTC $79,710
4.35 $37.45M
$80,601
$75,844
$630.23K
$37.45M
$37.45M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
702 Omni Network  OMNI $1.96
5.25 $37.47M
$2.04
$1.86
$20.24M
$195.81M
$37.47M
Previsione del prezzo di Omni Network(omni)
703 Velodrome Finance  VELO $0.0408
₿0.0000035
8.51 $37.36M
₿2.15K
$0.04177
₿0.0000037
$0.03754
₿0.0000034
$9.75M
₿193.29
$83.59M
₿5.59K
$37.36M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
704 DIAdata  DIA $0.3122
₿0.0000088
10.53 $37.38M
₿977.29
$0.315
₿0.0000090
$0.2815
₿0.0000088
$11M
₿123.45
$52.74M
₿1.49K
$37.38M
₿977.29
Previsione del prezzo di DIAdata(dia)
705 Gains Network  GNS $1.22
₿0.000065
10.20 $37.4M
₿2.23K
$1.25
₿0.000067
$1.1
₿0.000065
$4.01M
₿78.65
$37.4M
₿2.23K
$37.4M
₿2.23K
Previsione del prezzo di Gains Network(gns)
706 Forta  FORT $0.06796
₿0.0000028
4.62 $37.21M
₿987.97
$0.06947
₿0.0000029
$0.06435
₿0.0000028
$364.74K
₿11.38
$67.97M
₿2.9K
$37.21M
₿987.97
Previsione del prezzo di Forta(fort)
707 CYBER  CYBER $0.9984
₿0.00019
6.02 $37.18M
₿2.15K
$1.04
₿0.00020
$0.9413
₿0.00019
$14.3M
₿406.88
$99.84M
₿19.5K
$37.18M
₿2.15K
Previsione del prezzo di CYBER(cyber)
709 Altura  ALU $0.03698
₿0.00000085
21.98 $36.63M
₿618.74
$0.0371
₿0.00000086
$0.03028
₿0.00000084
$20.74M
₿148.65
$36.63M
₿851.05
$36.63M
₿618.74
Previsione del prezzo di Altura(alu)
710 TrustToken  TRU $0.02885
₿0.0000019
6.47 $36.61M
₿2.18K
$0.03021
₿0.0000020
$0.02707
₿0.0000019
$12.47M
₿296.08
$37.04M
₿2.4K
$36.61M
₿2.18K
Previsione del prezzo di TrustToken(tru)
712 Bifrost  BFC $0.02628
₿0.0000012
2.52 $36.53M
₿1.76K
$0.0267
₿0.0000013
$0.02543
₿0.0000012
$2.2M
₿38.72
$62.2M
₿2.99K
$36.53M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
713 XT.com Token  XT $3.98
₿0.000034
6.38 $36.43M
₿0
$4.01
₿0.000035
$3.73
₿0.000034
$24.48M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
714 Helium IOT  IOT $0.0004038
₿0.000000018
13.44 $36.43M
₿458.76
$0.0004134
₿0.000000019
$0.0003559
₿0.000000017
$5.03K
₿0.42
$80.75M
₿3.62K
$36.43M
₿458.76
Previsione del prezzo di Helium IOT(iot)
715 Osaka Protocol  OSAK $0.00000004784
₿0.0000000000054
21.51 $36.42M
₿4.17K
$0.00000004891
₿0.0000000000055
$0.00000003937
₿0.0000000000053
$94.36K
₿11.23
$36.42M
₿4.17K
$36.42M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
716 Keep Network  KEEP $0.06624
₿0.0000032
7.98 $36.41M
₿1.8K
$0.06835
₿0.0000034
$0.05986
₿0.0000032
$5.76K
₿0.72
$66.23M
₿3.27K
$36.41M
₿1.8K
Previsione del prezzo di Keep Network(keep)
717 Morphware  XMW $0.04628
18.57 $36.21M
$0.04695
$0.03882
$218.3K
$57.2M
$36.21M
Previsione del prezzo di Morphware(xmw)
719 Binance-Peg DAI  DAI $0.9992
-0.08 $36M
$1.01
$0.9882
$257.11K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
720 Acala  ACA $0.03077
₿0.0000022
5.19 $35.88M
₿2.13K
$0.03261
₿0.0000024
$0.02923
₿0.0000021
$8.65M
₿131.9
$49.2M
₿2.38K
$35.88M
₿2.13K
Previsione del prezzo di Acala(aca)
721 Cookie DAO  COOKIE $0.07971
6.02 $35.88M
$0.08295
$0.07501
$10.52M
$79.75M
$35.88M
Previsione del prezzo di Cookie DAO(cookie)
722 Strike  STRIKE $6.51
₿0.00019
8.01 $35.91M
₿919.03
$6.8
₿0.00019
$6.03
₿0.00018
$7.67M
₿11.18
$42.57M
₿1.27K
$35.91M
₿919.03
Previsione del prezzo di Strike(strike)
723 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.14 $35.69M
₿1.03K
$0.02483
₿0.00000034
$0.02474
₿0.00000033
$378.03
₿0
$35.69M
₿1.03K
$35.69M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
724 Telos  TLOS $0.08471
₿0.0000046
4.63 $35.58M
₿1.94K
$0.08511
₿0.0000048
$0.08096
₿0.0000046
$4.83M
₿101.21
$35.58M
₿1.97K
$35.58M
₿1.94K
Previsione del prezzo di Telos(tlos)
725 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.57M
₿565.89
$1.02
₿0.000014
$0.996
₿0.000014
$3.41M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
727 Clash of Lilliput  COL $0.4319
₿0.000011
37.53 $35.47M
₿985.26
$0.46
₿0.000012
$0.2756
₿0.000011
$44.11K
₿1.52
$432.16M
₿12.01K
$35.47M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
729 Metadium  META $0.0207
₿0.00000084
7.78 $35.39M
₿1.43K
$0.02158
₿0.00000086
$0.0192
₿0.00000068
$1.78M
₿2.96K
$41.41M
₿1.68K
$35.39M
₿1.43K
Previsione del prezzo di Metadium(meta)
730 Hive Dollar  HBD $1.03
₿0.000014
4.05 $35.32M
₿508.51
$1.04
₿0.000014
$0.9816
₿0.000014
$184.19
₿0.75
$35.32M
₿508.51
$35.32M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
731 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.37 $35.27M
₿0
$1.02
₿0.000014
$0.9959
₿0.000014
$4.58M
₿624.59
$35.27M
$35.27M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
732 Poollotto.finance  PLT $2.22
₿0.000021
18.31 $35.23M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$8.05K
₿3.39
$42.7M
₿411.73
$35.23M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
733 Storm  STMX $0.00319
₿0.00000014
5.17 $35.09M
₿1.64K
$0.003337
₿0.00000015
$0.002954
₿0.00000014
$820.63K
₿60.54
$39.87M
₿1.86K
$35.09M
₿1.64K
Previsione del prezzo di Storm(stmx)
734 Origin Protocol  OGN $0.05077
₿0.0000031
7.33 $35.01M
₿1.57K
$0.05173
₿0.0000033
$0.04726
₿0.0000030
$15.94M
₿352.47
$71.55M
₿3.12K
$35.01M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
735 Open Campus  EDU $0.1345
₿0.000012
34.62 $34.92M
₿3.12K
$0.1545
₿0.000013
$0.09993
₿0.000011
$130.88M
₿169.58
$134.26M
₿12K
$34.92M
₿3.12K
Previsione del prezzo di Open Campus(edu)
737 Orchid Protocol  OXT $0.0587
₿0.0000020
7.01 $34.72M
₿1.21K
$0.0599
₿0.0000021
$0.05429
₿0.0000020
$7.64M
₿80.8
$58.69M
₿2.04K
$34.72M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
739 Storj  STORJ $0.2394
₿0.0000099
6.52 $34.47M
₿1.43K
$0.2462
₿0.000010
$0.2248
₿0.0000098
$16.59M
₿293.65
$101.88M
₿4.23K
$34.47M
₿1.43K
Previsione del prezzo di Storj(storj)
740 Binance-Peg Avalanche  AVAX $17.22
₿0.00067
11.83 $34.43M
₿0
$17.39
₿0.00069
$15.38
₿0.00066
$225.36K
₿2.76
$34.43M
$34.43M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
742 Alpha Quark Token  AQT $1.28
₿0.000025
16.12 $34.29M
₿685.38
$1.31
₿0.000025
$0.9982
₿0.000025
$73.99M
₿45.39
$38.37M
₿767.78
$34.29M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
743 RIF Token  RIF $0.0342
₿0.0000036
7.11 $34.18M
₿3.65K
$0.03466
₿0.0000038
$0.0319
₿0.0000036
$3.84M
₿52.65
$34.18M
₿3.65K
$34.18M
₿3.65K
Previsione del prezzo di RIF Token(rif)
744 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.32
₿0.000016
$1.27
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
745 ANDY ETH  ANDY $0.0000341
₿0.00000000068
16.77 $34.1M
₿0
$0.00003465
₿0.0000000011
$0.00002907
₿0.00000000062
$1.25M
₿126.37
$34.1M
₿680.75
$34.1M
₿0
Previsione del prezzo di ANDY ETH(andy)
746 ALEX Lab  ALEX $0.04103
₿0.0000061
18.50 $33.96M
₿4.38K
$0.04317
₿0.0000063
$0.03445
₿0.0000061
$1.14M
₿167.03
$41.01M
₿6.18K
$33.96M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
747 Uquid Coin  UQC $3.4
₿0.00013
-3.94 $33.98M
₿1.32K
$3.63
₿0.00013
$3.35
₿0.00012
$360.05K
₿40.38
$135.91M
₿5.3K
$33.98M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
748 SSV Network  SSV $4.79
₿0.00076
2.17 $34.07M
₿5.39K
$5.13
₿0.00076
$4.69
₿0.00068
$17.1M
₿676.96
$59.47M
₿8.58K
$34.07M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
749 My Neighbor Alice  ALICE $0.3671
₿0.000025
4.52 $33.79M
₿2.28K
$0.3805
₿0.000027
$0.3505
₿0.000025
$17.25M
₿233.79
$36.7M
₿2.55K
$33.79M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
750 Marinade  MNDE $0.0821
₿0.0000036
10.73 $33.73M
₿958.16
$0.08344
₿0.0000038
$0.07377
₿0.0000035
$2.52M
₿13.43
$82.06M
₿3.65K
$33.73M
₿958.16
Previsione del prezzo di Marinade(mnde)
751 Boba Network  BOBA $0.07667
₿0.0000071
6.34 $33.71M
₿2.75K
$0.07738
₿0.0000074
$0.07198
₿0.0000071
$7.64M
₿655.27
$38.3M
₿3.61K
$33.71M
₿2.75K
Previsione del prezzo di Boba Network(boba)
752 Radicle  RAD $0.6753
₿0.000036
5.32 $33.65M
₿1.84K
$0.6987
₿0.000039
$0.6387
₿0.000036
$14.96M
₿204.19
$67.53M
₿3.7K
$33.65M
₿1.84K
Previsione del prezzo di Radicle(rad)
753 CargoX  CXO $0.2008
₿0.0000011
2.60 $33.51M
₿186.45
$0.2095
$0.1943
$29.25K
₿0
$43.12M
₿239.94
$33.51M
₿186.45
Previsione del prezzo di CargoX(cxo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui