$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Oraichain Token  ORAI $3.31
₿0.00020
0.50 $62.13M
₿3.27K
$3.4
₿0.00020
$3.29
₿0.00020
$943.84K
₿99.69
$63.1M
₿3.64K
$62.13M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
647 BounceBit  BB $0.1524
-1.22 $62.35M
$0.1563
$0.1519
$8.31M
$319.72M
$62.35M
Previsione del prezzo di BounceBit(bb)
648 HashAI  HASHAI $0.0007087
₿0.000000034
-0.81 $63.55M
₿0
$0.0007681
₿0.000000035
$0.0007051
₿0.000000030
$951.01K
₿36.98
$67.49M
₿3.3K
$63.55M
₿0
Previsione del prezzo di HashAI(hashai)
649 Bit2Me  B2M $0.01249
₿0.00000013
0.82 $61.85M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$71.83K
₿1.26
$62.48M
₿678.59
$61.85M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
650 Hypurr Fun  HFUN $61.49
-16.07 $61.28M
$74.7
$61.49
$2.5M
$61.28M
$61.28M
Previsione del prezzo di Hypurr Fun(hfun)
651 ECOMI  OMI $0.0002268
₿0.0000000099
-3.82 $61.34M
₿2.71K
$0.0002386
₿0.000000010
$0.0002253
₿0.0000000097
$1.7M
₿7.27
$70.38M
₿3.11K
$61.34M
₿2.71K
Previsione del prezzo di ECOMI(omi)
652 CYBER  CYBER $1.45
₿0.00019
4.44 $61.54M
₿2.15K
$1.46
₿0.00020
$1.39
₿0.00019
$13.97M
₿406.88
$145.3M
₿19.5K
$61.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
654 Kyber Network Crystal  KNC $0.3597
₿0.000010
-2.93 $61.21M
₿1.85K
$0.3733
₿0.000011
$0.3597
₿0.000010
$20.69M
₿261.84
$86.37M
₿2.59K
$61.21M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
655 Kujira  KUJI $0.4872
₿0.000032
-4.26 $59.49M
₿4.01K
$0.509
₿0.000034
$0.484
₿0.000032
$24.03K
₿16.02
$59.51M
₿4.01K
$59.49M
₿4.01K
Previsione del prezzo di Kujira(kuji)
658 ResearchCoin  RSC $0.5253
₿0.000010
-2.98 $60.33M
₿1.02K
$0.5649
₿0.000011
$0.525
₿0.000010
$526.62K
₿4.35
$526.31M
₿10.77K
$60.33M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
659 Nosana  NOS $0.7147
₿0.000042
-2.02 $59.61M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.14M
₿23.57
$71.48M
₿4.24K
$59.61M
₿3.53K
Previsione del prezzo di Nosana(nos)
660 Oasys  OAS $0.01406
₿0.0000011
-1.08 $59.54M
₿2.17K
$0.01437
₿0.0000011
$0.01403
₿0.0000011
$776.95K
₿16.86
$140.64M
₿11.65K
$59.54M
₿2.17K
Previsione del prezzo di Oasys(oas)
663 Islamic Coin  ISLM $0.03192
₿0.00000076
2.62 $58.88M
₿0
$0.03205
₿0.00000085
$0.03102
₿0.00000075
$593.92K
₿21.5
$645.26M
₿15.33K
$58.88M
₿0
Previsione del prezzo di Islamic Coin(islm)
665 Access Protocol  ACS $0.001429
₿0.000000046
2.96 $58.78M
₿1.6K
$0.001464
₿0.000000047
$0.001383
₿0.000000045
$1.62M
₿26.63
$126.56M
₿4.02K
$58.78M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
667 Gods Unchained  GODS $0.1594
₿0.0000041
0.17 $58.7M
₿1.18K
$0.1618
₿0.0000044
$0.1579
₿0.0000041
$3.39M
₿18.04
$79.65M
₿2.07K
$58.7M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
668 Simon's Cat  CAT $0.000008689
-1.87 $58.55M
$0.00000899
$0.00000866
$7.05M
$70.25M
$58.55M
Previsione del prezzo di Simon's Cat(cat)
669 Tokamak Network  TON $1.12
₿0.000040
1.11 $58.34M
₿1.87K
$1.13
₿0.000044
$1.11
₿0.000039
$240.76K
₿779.26
$104.89M
₿2.61K
$58.34M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
670 Binance USD  BUSD $0.9846
₿0.000014
-1.91 $57.63M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$9.27K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
671 Coin98  C98 $0.05992
₿0.0000059
-2.96 $57.95M
₿3.89K
$0.06228
₿0.0000064
$0.05977
₿0.0000058
$14.38M
₿403.72
$59.93M
₿5.3K
$57.95M
₿3.89K
Previsione del prezzo di Coin98(c98)
673 Morphware  XMW $0.07214
-4.69 $54.6M
$0.08465
$0.06987
$1.34M
$86.24M
$54.6M
Previsione del prezzo di Morphware(xmw)
674 Coq Inu  COQ $0.0000008251
₿0.000000000049
-3.06 $57.29M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008207
₿0.000000000048
$4.58M
₿272.67
$57.29M
₿3.41K
$57.29M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
676 Aurora  AURORA $0.0938
₿0.0000045
1.23 $56.77M
₿2K
$0.09585
₿0.0000049
$0.0926
₿0.0000045
$1.18M
₿23.52
$93.66M
₿4.53K
$56.77M
₿2K
Previsione del prezzo di Aurora(aurora)
677 CorgiAI  CORGIAI $0.000163
₿0.000000031
0.93 $57.01M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$88.64K
₿6.96
$61.82M
₿11.81K
$57.01M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
680 Decentralized Social  DESO $5.35
₿0.00043
-1.20 $56.41M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$93.66K
₿144.79
$57.89M
₿4.68K
$56.41M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
681 BENQI  QI $0.008359
₿0.00000033
-1.36 $56.79M
₿1.48K
$0.008548
₿0.00000034
$0.00833
₿0.00000033
$2.4M
₿42.87
$60.1M
₿2.38K
$56.79M
₿1.48K
Previsione del prezzo di BENQI(qi)
683 WINk  WIN $0.00005644
₿0.0000000022
0.49 $56.07M
₿2.13K
$0.00005662
₿0.0000000022
$0.00005568
₿0.0000000022
$13.76M
₿117.77
$56.37M
₿2.21K
$56.07M
₿2.13K
Previsione del prezzo di WINk(win)
686 SMARDEX  SDEX $0.00611
₿0.00000032
0.18 $55.98M
₿2.66K
$0.006195
₿0.00000032
$0.006092
₿0.00000031
$475.44K
₿25.34
$60.96M
₿3.21K
$55.98M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
687 Railgun  RAIL $0.9794
₿0.0000096
0.36 $56.22M
₿553.67
$0.9933
₿0.0000097
$0.9619
₿0.0000089
$198.22K
₿2.78
$56.22M
₿553.67
$56.22M
₿553.67
Previsione del prezzo di Railgun(rail)
688 DIAdata  DIA $0.4683
₿0.0000088
-0.87 $56.04M
₿977.29
$0.4818
₿0.0000090
$0.4676
₿0.0000088
$3.69M
₿123.45
$79.04M
₿1.49K
$56.04M
₿977.29
Previsione del prezzo di DIAdata(dia)
689 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$65.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
690 MetFi  METFI $0.2257
₿0.000021
1.61 $54.68M
₿90.19
$0.232
₿0.000022
$0.2219
₿0.000020
$512.59K
₿5.05
$108.53M
₿17.02K
$54.68M
₿90.19
Previsione del prezzo di MetFi(metfi)
691 Cronos Bridged WBTC (Cronos)  WBTC $108,885
-1.24 $54.92M
$110,806
$107,492
$172.73K
$54.92M
$54.92M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
693 Velodrome Finance  VELO $0.05918
₿0.0000035
-4.99 $54.77M
₿2.15K
$0.06237
₿0.0000037
$0.05894
₿0.0000034
$8.42M
₿193.29
$123.89M
₿5.59K
$54.77M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
694 Keyboard Cat (Base)  KEYCAT $0.005515
₿0.00000010
-4.37 $55.04M
₿0
$0.00577
₿0.00000015
$0.005434
₿0.00000011
$4.19M
₿54.17
$55.04M
₿1.09K
$55.04M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
695 Huobi Token  HT $0.3476
₿0.000011
-2.54 $55.41M
₿1.84K
$0.3827
₿0.000012
$0.3324
₿0.000011
$152K
₿27.72
$69.89M
₿2.32K
$55.41M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
696 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.04 $54.27M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.84M
₿423.61
$54.27M
$54.27M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
698 TokenFi  TOKEN $0.02164
₿0.0000020
0.03 $54.73M
₿2.85K
$0.02304
₿0.0000021
$0.02148
₿0.0000019
$7.25M
₿481.76
$216.51M
₿20.14K
$54.73M
₿2.85K
Previsione del prezzo di TokenFi(token)
702 Autonolas  OLAS $0.3051
₿0.000056
-0.45 $53.86M
₿2.46K
$0.3126
₿0.000057
$0.303
₿0.000052
$301.84K
₿48.92
$142.49M
₿30.31K
$53.86M
₿2.46K
Previsione del prezzo di Autonolas(olas)
703 Celer Network  CELR $0.00973
₿0.00000050
-0.43 $54.94M
₿2.84K
$0.00996
₿0.00000050
$0.009692
₿0.00000046
$5.02M
₿373.3
$97.32M
₿5.03K
$54.94M
₿2.84K
Previsione del prezzo di Celer Network(celr)
705 Magic  MAGIC $0.1637
₿0.000014
-0.32 $53.89M
₿3.86K
$0.169
₿0.000014
$0.1625
₿0.000013
$14.37M
₿857.34
$56.98M
₿4.99K
$53.89M
₿3.86K
Previsione del prezzo di Magic(magic)
706 TrustToken  TRU $0.04133
₿0.0000019
-2.88 $53.5M
₿2.18K
$0.04307
₿0.0000020
$0.04122
₿0.0000019
$7.23M
₿296.08
$54.12M
₿2.4K
$53.5M
₿2.18K
Previsione del prezzo di TrustToken(tru)
707 RIF Token  RIF $0.05345
₿0.0000036
-1.07 $53.47M
₿3.65K
$0.05522
₿0.0000038
$0.05346
₿0.0000036
$2.36M
₿52.65
$53.47M
₿3.65K
$53.47M
₿3.65K
Previsione del prezzo di RIF Token(rif)
708 Dego Finance  DEGO $2.53
₿0.000043
6.34 $53.22M
₿234.01
$2.53
₿0.000045
$2.31
₿0.000042
$14.86M
₿75.2
$53.22M
₿647.31
$53.22M
₿234.01
Previsione del prezzo di Dego Finance(dego)
711 SpaceN  SN $1.31
₿0.0000069
-0.57 $52.4M
₿277.44
$1.34
₿0.0000071
$1.3
₿0.0000067
$104.76K
₿0.17
$1.31B
₿6.93K
$52.4M
₿277.44
Previsione del prezzo di SpaceN(sn)
712 Escoin Token  ELG $0.2856
₿0.000017
-1.43 $52.63M
₿2.42K
$0.2898
₿0.000017
$0.2831
₿0.000016
$272.92K
₿12.24
$71.42M
₿4.29K
$52.63M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
713 QuarkChain  QKC $0.007387
₿0.00000019
-1.33 $52.63M
₿1.35K
$0.007599
₿0.00000019
$0.007386
₿0.00000019
$1.82M
₿25.59
$73.87M
₿1.94K
$52.63M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
714 SuperRare  RARE $0.06338
₿0.0000024
-1.09 $52.43M
₿1.66K
$0.06408
₿0.0000026
$0.06253
₿0.0000024
$10.99M
₿176.72
$63.17M
₿2.42K
$52.43M
₿1.66K
Previsione del prezzo di SuperRare(rare)
715 doginme  DOGINME $0.0007702
₿0.000000010
-3.17 $52.1M
₿699.91
$0.0008199
₿0.000000011
$0.0007699
₿0.0000000096
$7.96M
₿33.62
$52.1M
₿699.91
$52.1M
₿699.91
Previsione del prezzo di doginme(doginme)
716 DODO  DODO $0.05218
₿0.0000032
-2.97 $52.2M
₿2.15K
$0.05421
₿0.0000034
$0.05219
₿0.0000032
$6.24M
₿187.8
$52.2M
₿3.26K
$52.2M
₿2.15K
Previsione del prezzo di DODO(dodo)
717 Tensor  TNSR $0.1555
₿0.000023
1.57 $52M
₿2.94K
$0.158
₿0.000028
$0.1531
₿0.000022
$6.38M
₿5.59K
$155.42M
₿23.48K
$52M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
718 HUNT Platform  HUNT $0.2595
₿0.0000075
0.04 $51.51M
₿1.51K
$0.2611
₿0.0000077
$0.2566
₿0.0000070
$1.96M
₿68.66
$51.51M
₿1.51K
$51.51M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 Humanscape  HPO $0.04961
₿0.0000014
0.46 $51.34M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$283.68
₿42.74
$53.82M
₿1.56K
$51.34M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
720 Marinade  MNDE $0.1252
₿0.0000036
-3.64 $51.49M
₿958.16
$0.1332
₿0.0000038
$0.1251
₿0.0000035
$1.94M
₿13.43
$125.26M
₿3.65K
$51.49M
₿958.16
Previsione del prezzo di Marinade(mnde)
721 CertiK  CTK $0.3527
₿0.000013
-1.42 $51.38M
₿1.73K
$0.3635
₿0.000013
$0.3518
₿0.000012
$1.82M
₿32.93
$51.63M
₿1.74K
$51.38M
₿1.73K
Previsione del prezzo di CertiK(ctk)
724 AI Analysis Token  AIAT $0.4592
₿0.0000077
0.15 $50.67M
₿0
$0.4599
₿0.0000077
$0.4573
₿0.0000073
$232.73K
₿16.83
$229.61M
₿3.89K
$50.67M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,643
0.33 $50.5M
$2,704.87
$2,619.46
$4.28M
$50.5M
$50.5M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
727 dForce Token  DF $0.0505
₿0.00000088
0.06 $50.5M
₿617.93
$0.05118
₿0.00000090
$0.0501
₿0.00000087
$1.94M
₿55.38
$50.5M
₿882.78
$50.5M
₿617.93
Previsione del prezzo di dForce Token(df)
728 Zedxion  ZEDXION $0.4108
₿0.0000035
-0.44 $50.27M
₿0
$0.4137
₿0.0000035
$0.4102
₿0.0000034
$767.52K
₿12.17
$1.95B
₿16.79K
$50.27M
₿0
Previsione del prezzo di Zedxion(zedxion)
729 Socean Staked Sol  INF $230.6
₿0.0029
-1.04 $50.24M
₿650.73
$237.48
₿0.0030
$230.24
₿0.0029
$1.91M
₿48.78
$153.86M
₿1.99K
$50.24M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
732 Alethea Artificial Liquid Intelligence Token  ALI $0.00611
₿0.00000034
3.75 $50.04M
₿1.19K
$0.006178
₿0.00000035
$0.005847
₿0.00000033
$1.72M
₿31.77
$60.31M
₿3.39K
$50.04M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
733 Web 3 Dollar  USD3 $1.05
0.01* $49.8M
$1.05
$1.05
$8.56K
$49.8M
$49.8M
Previsione del prezzo di Web 3 Dollar(usd3)
735 Cobak Token  CBK $0.5286
₿0.000014
-0.01* $49.86M
₿1.19K
$0.5343
₿0.000014
$0.5273
₿0.000014
$4.95M
₿28.43
$52.87M
₿1.43K
$49.86M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
736 Gemini Dollar  GUSD $0.9998
₿0.000014
0.12 $49.38M
₿1.8K
$1.06
₿0.000014
$0.9943
₿0.000014
$122.31M
₿20.99
$49.38M
₿1.8K
$49.38M
₿1.8K
738 HydraDX  HDX $0.01263
₿0.00000028
-2.64 $48.81M
₿774.21
$0.01308
₿0.00000029
$0.01246
₿0.00000028
$30.36K
₿4.98
$57.66M
₿1.3K
$48.81M
₿774.21
Previsione del prezzo di HydraDX(hdx)
739 Alephium  ALPH $0.4421
₿0.000049
0.76 $48.84M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$577.55K
₿67.35
$93.29M
₿9.7K
$48.84M
₿3.71K
Previsione del prezzo di Alephium(alph)
741 Ekubo Protocol  EKUBO $4.8
-1.89 $47.86M
$4.94
$4.74
$1M
$47.86M
$47.86M
Previsione del prezzo di Ekubo Protocol(ekubo)
742 Cudos  CUDOS $0.006515
₿0.00000031
0.70 $48.08M
₿2.14K
$0.006687
₿0.00000032
$0.006441
₿0.00000030
$73.52
₿33.39
$60.74M
₿2.86K
$48.08M
₿2.14K
Previsione del prezzo di Cudos(cudos)
743 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.07 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$248.85K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
745 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.04 $47.97M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$193.12K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $108,651
-0.87 $47.62M
$110,576
$108,509
$534.04K
$47.62M
$47.62M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
747 NEURALAI  NEURAL $4.76
₿0.000014
-4.31 $47.84M
₿0
$5.08
₿0.000016
$4.75
₿0.000010
$162.58K
₿9.18
$47.84M
₿153.26
$47.84M
₿0
Previsione del prezzo di NEURALAI(neural)
750 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.03 $47.06M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$2.06M
₿3.5
$47.06M
$47.06M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
751 Stronghold Token  SHX $0.008722
₿0.00000011
-1.49 $46.91M
₿593.51
$0.008973
₿0.00000011
$0.008709
₿0.000000099
$512.18K
₿12.49
$0
$46.91M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
752 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.76M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$330.21
₿0
$46.76M
₿177.18
$46.76M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
753 Wrapped Centrifuge  WCFG $0.2323
₿0.000012
-5.36 $46.53M
₿4.37K
$0.2455
₿0.000012
$0.2304
₿0.000011
$152.19K
₿15.04
$46.53M
$46.53M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
754 Lista DAO  LISTA $0.2704
-6.93 $46.71M
$0.3019
$0.2689
$21.94M
$270.42M
$46.71M
Previsione del prezzo di Lista DAO(lista)
755 Seedify.fund  SFUND $0.7377
₿0.000055
-0.13 $46.89M
₿3.53K
$0.7509
₿0.000056
$0.7339
₿0.000055
$4.17M
₿126.83
$73.77M
₿5.56K
$46.89M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
756 Binance-Peg Avalanche  AVAX $23.48
₿0.00067
-0.78 $46.87M
₿0
$23.77
₿0.00069
$23.24
₿0.00066
$160.94K
₿2.76
$46.87M
$46.87M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
757 Gearbox  GEAR $0.004492
₿0.00000043
1.87 $44.94M
₿2.24K
$0.004683
₿0.00000044
$0.004377
₿0.00000041
$1.26M
₿28.17
$44.94M
₿4.35K
$44.94M
₿2.24K
Previsione del prezzo di Gearbox(gear)
758 DevvE  DEVVE $0.5284
₿0.000010
-2.10 $46.18M
₿0
$0.5494
₿0.000010
$0.5118
₿0.0000089
$782.59K
₿19.33
$63.42M
₿205.32
$46.18M
₿0
Previsione del prezzo di DevvE(devve)
760 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $45.85M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.1M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
761 Origin Protocol  OGN $0.06583
₿0.0000031
-0.37 $46.11M
₿1.57K
$0.06735
₿0.0000033
$0.06557
₿0.0000030
$4.5M
₿352.47
$92.75M
₿3.12K
$46.11M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
762 Keep Network  KEEP $0.08318
₿0.0000032
0.56 $45.74M
₿1.8K
$0.08523
₿0.0000034
$0.08265
₿0.0000032
$1.01K
₿0.72
$83.22M
₿3.27K
$45.74M
₿1.8K
Previsione del prezzo di Keep Network(keep)
764 TOKPIE  TKP $0.5754
₿0.000011
0.63 $45.63M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.47K
₿1.47
$57.54M
₿1.1K
$45.63M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
765 QANplatform  QANX $0.02655
₿0.0000013
0.29 $45.13M
₿2.23K
$0.02671
₿0.0000013
$0.02598
₿0.0000013
$264.46K
₿16.63
$55.74M
₿2.75K
$45.13M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
766 deBridge  DBR $0.01546
-0.70 $45.06M
$0.01587
$0.01545
$11.66M
$154.81M
$45.06M
Previsione del prezzo di deBridge(dbr)
768 MovieBloc  MBL $0.00241
₿0.000000078
0.64 $44.54M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.58M
₿29.17
$72.26M
₿2.34K
$44.54M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
769 Ice Open Network  ICE $0.006519
₿0.000000062
-2.35 $44.29M
₿410.29
$0.006719
₿0.000000064
$0.006383
₿0.000000061
$7.3M
₿360.15
$137.9M
₿1.31K
$44.29M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
771 Boba Network  BOBA $0.09875
₿0.0000071
-3.22 $44.74M
₿2.75K
$0.1035
₿0.0000074
$0.09783
₿0.0000071
$7.68M
₿655.27
$49.35M
₿3.61K
$44.74M
₿2.75K
Previsione del prezzo di Boba Network(boba)
772 ANyONe Protocol  ANYONE $0.5549
₿0.000048
-0.17 $44.06M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$535.77K
₿29.72
$55.12M
₿4.89K
$44.06M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
774 Milady Meme Coin  LADYS $0.00000005011
₿0.0000000000028
-3.60 $44.5M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000005013
₿0.0000000000027
$5.67M
₿165.48
$44.5M
₿2.52K
$44.5M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
775 Bifrost  BFC $0.03144
₿0.0000012
1.27 $43.86M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.55M
₿38.72
$74.68M
₿2.99K
$43.86M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
778 My Neighbor Alice  ALICE $0.4766
₿0.000025
0.51 $43.89M
₿2.28K
$0.4851
₿0.000027
$0.4725
₿0.000025
$7.21M
₿233.79
$47.66M
₿2.55K
$43.89M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Synapse  SYN $0.1992
₿0.000018
-14.50 $43.51M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$26.76M
₿355.07
$49.65M
₿3.51K
$43.51M
₿3.61K
Previsione del prezzo di Synapse(syn)
782 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Slerf  SLERF $0.08649
₿0.0000051
-0.81 $43.26M
₿2.59K
$0.08967
₿0.0000057
$0.08636
₿0.0000051
$5.25M
₿1.03K
$43.26M
₿2.59K
$43.26M
₿2.59K
Previsione del prezzo di Slerf(slerf)
787 LandWolf  WOLF $0.0000483
-5.70 $43.33M
$0.00005466
$0.00004738
$3.34M
$43.33M
$43.33M
Previsione del prezzo di LandWolf(wolf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui