Страница результатов 6 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	QuarkChain QKC	$0.003971 ₿0.000000046	-0.52	$28.62M ₿331.62	$0.004094 ₿0.000000046	$0.003945 ₿0.000000044	$472.62K ₿5.48	$39.74M ₿460.36	$28.62M ₿331.62
932	Orderly ORDER	$0.07825 ₿0.00000090	-17.13	$28.54M ₿330.7	$0.1025 ₿0.0000011	$0.07808 ₿0.00000090	$13.6M ₿157.51	$78.2M ₿906	$28.54M ₿330.7
933	Tree TREE	$0.2812 ₿0.0000032	-8.58	$28.51M ₿330.24	$0.308 ₿0.0000034	$0.2787 ₿0.0000032	$88.37K ₿1.02	$32.42M ₿375.61	$28.51M ₿330.24
937	HUNT Platform HUNT	$0.141 ₿0.0000016	6.73	$28.07M ₿325.27	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$956.79K ₿11.08	$28.07M ₿325.27	$28.07M ₿325.27
938	CargoX CXO	$0.1687 ₿0.0000019	-4.30	$28.2M ₿326.59	$0.1774 ₿0.0000019	$0.1685 ₿0.0000019	$14.85K ₿0.17	$36.29M ₿420.29	$28.2M ₿326.59
939	Cartesi CTSI	$0.03121 ₿0.00000036	-7.11	$28.19M ₿326.57	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.71M ₿31.35	$31.25M ₿362.06	$28.19M ₿326.57
943	SPACE ID ID	$0.06507 ₿0.00000075	-2.44	$27.99M ₿324.32	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.05M ₿81.64	$129.83M ₿1.5K	$27.99M ₿324.32
944	Xai XAI	$0.01421 ₿0.00000016	-4.94	$27.92M ₿323.42	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.77M ₿90.07	$30.42M ₿352.45	$27.92M ₿323.42
946	Advertise Coin ADCO	$0.6183 ₿0.0000071	-4.67	$27.83M ₿321.84	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.36K ₿0.11	$30.92M ₿357.6	$27.83M ₿321.84
949	Aergo AERGO	$0.05854 ₿0.00000067	-6.27	$27.66M ₿320.54	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.32M ₿50.02	$29.27M ₿339.2	$27.66M ₿320.54
951	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.58M ₿319.05	$1 ₿0.000011	$1 ₿0.000011	$6.39K ₿0.07	$302.53M ₿3.5K	$27.58M ₿319.05
952	Moonwell WELL	$0.006076 ₿0.000000070	-5.96	$27.58M ₿318.94	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.18M ₿25.23	$30.44M ₿352.04	$27.58M ₿318.94
953	Magic MAGIC	$0.08619 ₿0.00000099	-6.32	$27.38M ₿317.17	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$12.34M ₿142.94	$29.97M ₿347.19	$27.38M ₿317.17
954	Nym NYM	$0.0333 ₿0.00000038	1.08	$27.5M ₿318.56	$0.03354 ₿0.00000038	$0.03288 ₿0.00000036	$1.22M ₿14.16	$33.31M ₿385.95	$27.5M ₿318.56
959	Adventure Gold AGLD	$0.3098 ₿0.0000035	3.18	$27.09M ₿313.88	$0.4111 ₿0.0000046	$0.2984 ₿0.0000033	$76.28M ₿883.73	$28.77M ₿333.27	$27.09M ₿313.88
960	Marlin POND	$0.003325 ₿0.000000038	-4.67	$27.28M ₿316.09	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.01M ₿11.69	$33.26M ₿385.36	$27.28M ₿316.09
965	QANplatform QANX	$0.01588 ₿0.00000018	-3.35	$27.02M ₿313.03	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$315.28K ₿3.65	$33.37M ₿386.6	$27.02M ₿313.03
966	Adshares ADS	$0.6955 ₿0.0000080	-2.64	$26.94M ₿312.09	$0.7147 ₿0.0000080	$0.693 ₿0.0000079	$680.4K ₿7.88	$26.96M ₿312.32	$26.94M ₿312.09
972	Osaka Protocol OSAK	$0.00000003504 ₿0.00000000000040	-8.49	$26.69M ₿309.08	$0.00000003854 ₿0.00000000000043	$0.00000003505 ₿0.00000000000040	$11.65K ₿0.13	$26.69M ₿309.08	$26.69M ₿309.08
975	Pepecoin PEP	$0.0002615 ₿0.0000000030	-4.56	$26.47M ₿306.25	$0.0002757 ₿0.0000000031	$0.0002612 ₿0.0000000029	$102.06K ₿1.18	$26.47M ₿306.25	$26.47M ₿306.25
977	Electronic USD EUSD	$0.999 ₿0.000011	0.07	$26.36M ₿304.9	$1 ₿0.000011	$0.9962 ₿0.000011	$1.25M ₿14.45	$26.36M ₿304.9	$26.36M ₿304.9
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.02	$26.35M ₿304.84	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$288.84K ₿3.35	$26.35M ₿304.84	$26.35M ₿304.84
979	Chainflip FLIP	$0.3963 ₿0.0000045	1.13	$26.33M ₿305.1	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$226.24K ₿2.62	$36.99M ₿428.49	$26.33M ₿305.1
985	Marcopolo MAPO	$0.004216 ₿0.000000048	-2.42	$26.05M ₿301.77	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$724.49K ₿8.39	$40.89M ₿473.69	$26.05M ₿301.77
987	Wilder World WILD	$0.05433 ₿0.00000062	-5.16	$26.03M ₿301.57	$0.05892 ₿0.00000066	$0.0541 ₿0.00000062	$382.63K ₿4.43	$27.15M ₿314.62	$26.03M ₿301.57
991	WINk WIN	$0.00002616 ₿0.00000000030	0.41	$25.99M ₿301.11	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.86M ₿79.47	$26.13M ₿302.72	$25.99M ₿301.11
994	sUSD SUSD	$0.7644 ₿0.0000088	-1.19	$25.62M ₿296.89	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$78.96K ₿0.91	$25.62M ₿296.89	$25.62M ₿296.89
998	Radix XRD	$0.001914 ₿0.000000022	-23.35	$25.56M ₿296.15	$0.002498 ₿0.000000027	$0.001877 ₿0.000000021	$473.47K ₿5.49	$25.56M ₿296.16	$25.56M ₿296.15
999	Zcoin FIRO	$1.4 ₿0.000016	-9.90	$25.44M ₿294.75	$1.65 ₿0.000018	$1.39 ₿0.000016	$536.19K ₿6.21	$25.44M ₿294.75	$25.44M ₿294.75
1001	ChainGPT CGPT	$0.02886 ₿0.00000033	-8.23	$25.34M ₿293.59	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.86M ₿55.95	$28.84M ₿334.16	$25.34M ₿293.59
1006	ankrETH ANKRETH	$3,369.16 ₿0.039	-1.50	$25.09M ₿290.61	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.09K ₿0.11	$25.09M ₿290.61	$25.09M ₿290.61
1007	SuperWalk GRND GRND	$0.03576 ₿0.00000041	-3.71	$25.3M ₿289.61	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$208.88K ₿2.39	$35.31M ₿404.15	$25.3M ₿289.61
1008	Dymension DYM	$0.05543 ₿0.00000064	-7.34	$25.03M ₿289.96	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.53M ₿40.86	$55.48M ₿642.75	$25.03M ₿289.96
1009	Keep Network KEEP	$0.04548 ₿0.00000052	0.46	$25M ₿289.69	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.65K ₿0.08	$45.49M ₿526.98	$25M ₿289.69
1012	sETH SETH	$2,158.2 ₿0.025	-5.47	$25.02M ₿289.88	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$390.28 ₿0	$25.02M ₿289.88	$25.02M ₿289.88
1014	Banana Gun BANANA	$6.19 ₿0.000071	0.96	$24.88M ₿288.15	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.03M ₿498.35	$52.06M ₿602.84	$24.88M ₿288.15
1016	Clearpool CPOOL	$0.02727 ₿0.00000031	-11.47	$24.82M ₿287.58	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.38M ₿39.11	$27.32M ₿316.47	$24.82M ₿287.58
1019	FIDA FIDA	$0.02488 ₿0.00000028	-7.93	$24.65M ₿284.76	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.2M ₿48.62	$24.88M ₿287.37	$24.65M ₿284.76
1020	agEUR EURA	$1.18 ₿0.000013	0.29	$24.58M ₿284.81	$1.19 ₿0.000013	$1.17 ₿0.000013	$17.61K ₿0.2	$24.58M ₿284.81	$24.58M ₿284.81
1021	BXN BXN	$0.001561 ₿0.000000018	-19.34	$24.55M ₿283.78	$0.001935 ₿0.000000021	$0.001558 ₿0.000000017	$475.95K ₿5.51	$78.06M ₿902.49	$24.55M ₿283.78
1022	Pocket Network POKT	$0.01223 ₿0.00000014	-2.14	$24.5M ₿283.86	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.29M ₿49.64	$28.64M ₿331.79	$24.5M ₿283.86
1025	SingularityNET AGIX	$0.0936 ₿0.0000010	-6.97	$24.25M ₿280.83	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.01K ₿0.15	$50.29M ₿582.4	$24.25M ₿280.83
1026	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.11	$24.19M ₿280.15	$1 ₿0.000011	$0.9935 ₿0.000011	$11.05K ₿0.13	$24.19M ₿280.15	$24.19M ₿280.15
1033	Gains Network GNS	$0.9028 ₿0.000010	-3.54	$23.57M ₿273.1	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.35M ₿38.73	$23.57M ₿273.1	$23.57M ₿273.1
1036	Iagon IAG	$0.06265 ₿0.00000072	-15.18	$23.54M ₿272.55	$0.07417 ₿0.00000083	$0.06227 ₿0.00000071	$740.17K ₿8.95	$62.59M ₿724.82	$23.54M ₿272.55
1038	PAAL AI PAAL	$0.02602 ₿0.00000030	-12.64	$23.52M ₿272.42	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.97M ₿34.36	$26.21M ₿303.53	$23.52M ₿272.42
1041	WazirX WRX	$0.05099 ₿0.00000059	2.69	$23.26M ₿269.43	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.61K ₿0.47	$50.94M ₿590.19	$23.26M ₿269.43
1044	Marinade MNDE	$0.04223 ₿0.00000048	-9.24	$23.09M ₿267.52	$0.04766 ₿0.00000053	$0.04223 ₿0.00000048	$1.62M ₿18.81	$29.57M ₿342.54	$23.09M ₿267.52
1047	Moonriver MOVR	$2.18 ₿0.000025	-5.28	$23.13M ₿267.7	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.16M ₿52.6	$26.89M ₿311.23	$23.13M ₿267.7
1049	OHO Blockchain OHO	$0.0009506 ₿0.000000011	-3.35	$23M ₿266.09	$0.0009835 ₿0.000000011	$0.0009466 ₿0.000000010	$191.16K ₿2.21	$42.78M ₿494.93	$23M ₿266.09
1050	Electroneum ETN	$0.001278 ₿0.000000014	-6.92	$22.99M ₿266.35	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$572.32K ₿6.62	$26.85M ₿311.09	$22.99M ₿266.35
1052	Binance-Peg Avalanche AVAX	$11.39 ₿0.00013	-5.40	$22.78M ₿263.98	$12.08 ₿0.00013	$11.26 ₿0.00013	$46.6K ₿0.54	$22.78M ₿263.98	$22.78M ₿263.98
1053	HydraDX HDX	$0.003892 ₿0.000000045	-3.31	$22.91M ₿265.47	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$3.97K ₿0.05	$24.96M ₿289.2	$22.91M ₿265.47
1054	Catizen CATI	$0.05758 ₿0.00000066	-3.05	$22.9M ₿265.3	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.35M ₿27.24	$57.56M ₿666.84	$22.9M ₿265.3
1057	MovieBloc MBL	$0.00119 ₿0.000000013	0.71	$22.63M ₿262.22	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.14M ₿47.91	$35.72M ₿413.81	$22.63M ₿262.22
1060	Mango Markets MNGO	$0.02019 ₿0.00000023	-2.41	$22.56M ₿262.28	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$53.85K ₿0.62	$100.96M ₿1.17K	$22.56M ₿262.28
1067	Avail AVAIL	$0.006053 ₿0.000000070	-1.10	$22.23M ₿257.51	$0.006122 ₿0.000000070	$0.006051 ₿0.000000068	$1.04M ₿12.08	$64.57M ₿748.04	$22.23M ₿257.51
1069	Foom FOOM	$0.0000001255 ₿0.0000000000014	-5.17	$22.05M ₿255.29	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$221.39K ₿2.57	$22.05M ₿255.29	$22.05M ₿255.29
1074	Travala.com AVA	$0.3059 ₿0.0000035	-5.50	$21.75M ₿251.9	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.74M ₿66.62	$21.75M ₿251.9	$21.75M ₿251.9
1077	Huobi Token HT	$0.1986 ₿0.0000023	-3.56	$21.68M ₿251.11	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.13K ₿0.16	$21.68M ₿251.11	$21.68M ₿251.11
1080	Hegic HEGIC	$0.02 ₿0.00000023	-6.23	$21.56M ₿249.81	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.41 ₿0	$21.56M ₿249.81	$21.56M ₿249.81
1081	Ekubo Protocol EKUBO	$2.16 ₿0.000025	-5.87	$21.58M ₿250.04	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.48K ₿0.97	$21.58M ₿250.04	$21.58M ₿250.04
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.53M ₿249.42	$1 ₿0.000011	$0.9941 ₿0.000011	$402.48K ₿3.14	$21.53M ₿249.42	$21.53M ₿249.42
1084	A Hunters Dream CAW	$0.00000003371 ₿0.00000000000039	-6.22	$21.49M ₿249	$0.00000003607 ₿0.00000000000040	$0.00000003376 ₿0.00000000000037	$784.53K ₿9.09	$22.51M ₿260.73	$21.49M ₿249
1086	Compound Basic Attention Token CBAT	$0.003427 ₿0.000000039	-8.27	$21.43M ₿247.67	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.43M ₿247.67	$21.43M ₿247.67
1089	JOE JOE	$0.05276 ₿0.00000061	-6.59	$21.3M ₿247.07	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.84	$26.37M ₿305.92	$21.3M ₿247.07
1092	PONKE PONKE	$0.03819 ₿0.00000044	-9.26	$21.23M ₿245.96	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.79M ₿32.37	$21.23M ₿245.99	$21.23M ₿245.96
1094	Arcblock ABT	$0.2133 ₿0.0000024	-4.49	$21.05M ₿243.71	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$114.36K ₿1.32	$39.71M ₿459.84	$21.05M ₿243.71
1096	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000020	-1.99	$20.95M ₿243	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$318.44K ₿3.96	$20.95M ₿243	$20.95M ₿243
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,811.03 ₿0.032	-4.87	$20.97M ₿242.92	$2,959.4 ₿0.033	$2,790.95 ₿0.032	$29.03K ₿0.33	$20.97M ₿242.92	$20.97M ₿242.92
1098	Moonbeam GLMR	$0.02008 ₿0.00000023	-6.98	$20.94M ₿242.66	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.67M ₿30.95	$24.4M ₿282.68	$20.94M ₿242.66
1099	HairDAO HAIR	$30.15 ₿0.00034	-2.84	$20.94M ₿242.41	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.05K ₿0.08	$46.19M ₿534.87	$20.94M ₿242.41
1100	Propy PRO	$0.3606 ₿0.0000041	-4.48	$20.87M ₿241.81	$0.3776 ₿0.0000042	$0.3601 ₿0.0000041	$7.1M ₿82.13	$36.05M ₿417.66	$20.87M ₿241.81
1104	SuperRare RARE	$0.02531 ₿0.00000029	-4.14	$20.75M ₿240.42	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.72M ₿77.89	$25.31M ₿293.25	$20.75M ₿240.42
1110	BENQI QI	$0.002857 ₿0.000000033	-5.35	$20.6M ₿238.66	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$751.03K ₿8.7	$20.6M ₿238.66	$20.6M ₿238.66
1113	Maverick Protocol MAV	$0.02427 ₿0.00000028	-5.32	$20.48M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.06M ₿35.42	$48.58M ₿562.57	$20.48M ₿237.11
1114	Metadium META	$0.01181 ₿0.00000013	-0.85	$20.42M ₿236.62	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$376.12K ₿4.36	$23.64M ₿273.93	$20.42M ₿236.62
1115	Shardus ULT	$0.04632 ₿0.00000053	-1.84	$20.36M ₿235.95	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.82 ₿0	$46.33M ₿536.8	$20.36M ₿235.95
1116	Coin98 C98	$0.02036 ₿0.00000023	-7.82	$20.38M ₿236.09	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.41M ₿51.09	$20.38M ₿236.1	$20.38M ₿236.09
1117	Alethea Artificial Liquid Intelligence Token ALI	$0.002226 ₿0.000000025	-6.18	$20.34M ₿235.61	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$213.3K ₿2.47	$22.02M ₿255.06	$20.34M ₿235.61
1126	BounceBit BB	$0.04888 ₿0.00000056	-7.46	$20.07M ₿232.45	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.35M ₿119.86	$102.9M ₿1.19K	$20.07M ₿232.45
1127	Cetus Protocol CETUS	$0.02234 ₿0.00000025	-5.75	$20.04M ₿232.09	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.67M ₿54.15	$22.34M ₿258.71	$20.04M ₿232.09
1130	Gods Unchained GODS	$0.05072 ₿0.00000058	-5.79	$19.95M ₿231.17	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$731.06K ₿8.47	$25.32M ₿293.34	$19.95M ₿231.17
1131	Velodrome Finance VELO	$0.0188 ₿0.00000021	-6.78	$19.88M ₿229.97	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.34M ₿38.64	$44.17M ₿510.9	$19.88M ₿229.97
1136	Fusionist ACE	$0.228 ₿0.0000026	-6.63	$19.85M ₿229.9	$0.2459 ₿0.0000027	$0.2262 ₿0.0000026	$6.46M ₿74.79	$33.36M ₿386.42	$19.85M ₿229.9
1138	stake.link SDL	$0.3613 ₿0.0000041	-8.00	$19.79M ₿228.92	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$14.24K ₿0.16	$36.16M ₿418.28	$19.79M ₿228.92
1139	StrikeCoin STRX	$0.02334 ₿0.00000027	-4.57	$19.75M ₿228.87	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$9.33K ₿0.11	$20.66M ₿239.36	$19.75M ₿228.87
1141	Gems VIP GEMS	$0.03049 ₿0.00000035	-4.79	$19.67M ₿227.6	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿14.14	$25.6M ₿296.2	$19.67M ₿227.6
1144	Renzo REZ	$0.004351 ₿0.000000050	-4.90	$19.6M ₿227.1	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.71M ₿100.86	$42.81M ₿495.87	$19.6M ₿227.1
1146	Bityuan BTY	$0.02735 ₿0.00000031	0.39	$19.5M ₿225.95	$0.02736 ₿0.00000031	$0.02714 ₿0.00000030	$222.66K ₿2.58	$19.5M ₿225.95	$19.5M ₿225.95
1149	Solayer Staked SOL SSOL	$133.62 ₿0.0015	-6.75	$19.45M ₿225.36	$143.91 ₿0.0016	$132.75 ₿0.0015	$102.03K ₿1.18	$19.45M ₿225.36	$19.45M ₿225.36
1155	Celer Network CELR	$0.003411 ₿0.000000039	-5.03	$19.27M ₿223.29	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.08M ₿35.68	$34.14M ₿395.53	$19.27M ₿223.29
1161	Tensor TNSR	$0.05737 ₿0.00000066	-6.71	$19.09M ₿220.81	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.71M ₿135.62	$57.04M ₿659.89	$19.09M ₿220.81
1165	Dogs DOGS	$0.00003661 ₿0.00000000042	-8.20	$18.94M ₿219.41	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.29M ₿72.86	$20.16M ₿233.53	$18.94M ₿219.41
1166	Origin Protocol OGN	$0.02866 ₿0.00000033	-5.20	$18.9M ₿218.88	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.43M ₿16.56	$40.5M ₿468.94	$18.9M ₿218.88
1167	Boba Network BOBA	$0.03817 ₿0.00000044	-1.95	$18.86M ₿218.47	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$437.29K ₿5.07	$19.1M ₿221.3	$18.86M ₿218.47
1169	DeGate DG	$0.04881 ₿0.00000056	0.08	$18.82M ₿217.69	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.61M ₿562.19	$18.82M ₿217.69
1171	Tribe TRIBE	$0.4931 ₿0.0000057	-0.85	$18.79M ₿217.31	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.28K ₿0.86	$494.23M ₿5.72K	$18.79M ₿217.31
1173	MARBLEX MBX	$0.06984 ₿0.00000080	-4.13	$18.72M ₿216.91	$0.07336 ₿0.00000082	$0.06916 ₿0.00000079	$396.64K ₿4.6	$22.41M ₿259.61	$18.72M ₿216.91
1174	Metaplex MPLX	$0.03561 ₿0.00000041	-6.87	$18.71M ₿216.37	$0.03831 ₿0.00000043	$0.03544 ₿0.00000040	$2.18M ₿25.24	$35.69M ₿412.76	$18.71M ₿216.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}