Страница результатов 6 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Cartesi CTSI	$0.03203 ₿0.00000036	-4.48	$28.9M ₿329.75	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.96M ₿33.73	$32.04M ₿365.52	$28.9M ₿329.75
933	CargoX CXO	$0.1726 ₿0.0000019	-1.25	$28.86M ₿329.28	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$28.59K ₿0.33	$37.14M ₿423.75	$28.86M ₿329.28
934	QuarkChain QKC	$0.003994 ₿0.000000045	-1.71	$28.77M ₿328.28	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$477.4K ₿5.45	$39.94M ₿455.72	$28.77M ₿328.28
935	Advertise Coin ADCO	$0.6376 ₿0.0000072	-0.91	$28.69M ₿327.33	$0.6461 ₿0.0000073	$0.6139 ₿0.0000070	$9.41K ₿0.11	$31.88M ₿363.7	$28.69M ₿327.33
941	Magic MAGIC	$0.08913 ₿0.0000010	-3.21	$28.31M ₿322.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$12.18M ₿139.01	$30.99M ₿353.55	$28.31M ₿322.98
944	Xai XAI	$0.01437 ₿0.00000016	-4.50	$28.22M ₿322	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.39M ₿95.7	$30.75M ₿350.89	$28.22M ₿322
948	Aergo AERGO	$0.05957 ₿0.00000067	-2.64	$28.15M ₿321.17	$0.06119 ₿0.00000069	$0.05801 ₿0.00000067	$5.57M ₿63.57	$29.79M ₿339.86	$28.15M ₿321.17
950	Nym NYM	$0.03417 ₿0.00000038	2.67	$28.06M ₿320.18	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.75	$34M ₿387.91	$28.06M ₿320.18
952	SPACE ID ID	$0.06507 ₿0.00000074	-5.54	$28.02M ₿319.72	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.11M ₿69.75	$129.97M ₿1.48K	$28.02M ₿319.72
954	QANplatform QANX	$0.01638 ₿0.00000018	-0.43	$27.86M ₿317.86	$0.01649 ₿0.00000018	$0.01565 ₿0.00000018	$354.29K ₿4.04	$34.41M ₿392.57	$27.86M ₿317.86
955	Marlin POND	$0.003403 ₿0.000000038	-2.00	$27.91M ₿318.46	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.5	$34.03M ₿388.26	$27.91M ₿318.46
960	miMatic MIMATIC	$1 ₿0.000011	-0.01	$27.58M ₿314.65	$1 ₿0.000011	$0.9998 ₿0.000011	$4.58K ₿0.05	$302.58M ₿3.45K	$27.58M ₿314.65
961	Moonwell WELL	$0.006095 ₿0.000000069	-3.62	$27.63M ₿315.2	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$3.08M ₿35.19	$30.49M ₿347.91	$27.63M ₿315.2
965	Adshares ADS	$0.7045 ₿0.0000080	-0.83	$27.29M ₿311.3	$0.7119 ₿0.0000080	$0.693 ₿0.0000080	$1M ₿11.46	$27.31M ₿311.54	$27.29M ₿311.3
966	WINk WIN	$0.00002727 ₿0.00000000031	4.83	$27.09M ₿309.12	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.06M ₿126.24	$27.24M ₿310.77	$27.09M ₿309.12
969	Osaka Protocol OSAK	$0.00000003534 ₿0.00000000000040	-6.67	$27.02M ₿308.25	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$41.22K ₿0.47	$27.02M ₿308.25	$27.02M ₿308.25
974	Gleec Coin GLEEC	$0.1275 ₿0.0000014	23.42	$26.79M ₿305.58	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$459K ₿5.24	$26.79M ₿305.58	$26.79M ₿305.58
975	Wilder World WILD	$0.05584 ₿0.00000063	-4.78	$26.76M ₿305.26	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$330.65K ₿3.77	$27.92M ₿318.47	$26.76M ₿305.26
980	Chainflip FLIP	$0.3967 ₿0.0000045	-0.41	$26.36M ₿300.77	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$122.64K ₿1.4	$37.03M ₿422.43	$26.36M ₿300.77
981	BTU Protocol BTU	$0.3294 ₿0.0000037	0.84	$26.35M ₿300.65	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.66 ₿0	$32.94M ₿375.82	$26.35M ₿300.65
982	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿300.55	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$466.71K ₿5.32	$26.35M ₿300.55	$26.35M ₿300.55
983	Adventure Gold AGLD	$0.3007 ₿0.0000034	-7.45	$26.32M ₿300.27	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$42.34M ₿483.09	$27.95M ₿318.82	$26.32M ₿300.27
985	Electronic USD EUSD	$0.9983 ₿0.000011	-0.01	$26.26M ₿299.59	$1 ₿0.000011	$0.9966 ₿0.000011	$1.55M ₿17.7	$26.26M ₿299.59	$26.26M ₿299.59
986	ChainGPT CGPT	$0.02989 ₿0.00000034	-4.67	$26.22M ₿299.12	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.67M ₿53.26	$29.84M ₿340.44	$26.22M ₿299.12
987	HUNT Platform HUNT	$0.1317 ₿0.0000015	2.32	$26.21M ₿298.98	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$30.39K ₿0.35	$26.21M ₿298.98	$26.21M ₿298.98
990	Dymension DYM	$0.05772 ₿0.00000065	-3.94	$26.07M ₿297.46	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.82M ₿43.54	$57.75M ₿658.97	$26.07M ₿297.46
996	Pepecoin PEP	$0.0002541 ₿0.0000000028	-6.22	$25.75M ₿293.69	$0.0002713 ₿0.0000000030	$0.000253 ₿0.0000000028	$113.67K ₿1.3	$25.75M ₿293.69	$25.75M ₿293.69
999	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1000	Radix XRD	$0.001924 ₿0.000000021	-15.94	$25.68M ₿293	$0.002288 ₿0.000000025	$0.001877 ₿0.000000021	$345.89K ₿3.95	$25.68M ₿293	$25.68M ₿293
1001	Marcopolo MAPO	$0.004144 ₿0.000000047	-2.34	$25.63M ₿292.14	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.45K ₿9.47	$40.23M ₿458.57	$25.63M ₿292.14
1004	sUSD SUSD	$0.7615 ₿0.0000086	-1.52	$25.58M ₿291.83	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$88.77K ₿1.01	$25.58M ₿291.83	$25.58M ₿291.83
1005	FIDA FIDA	$0.02577 ₿0.00000029	-4.47	$25.55M ₿291.45	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.05M ₿46.23	$25.78M ₿294.13	$25.55M ₿291.45
1007	Mango Markets MNGO	$0.02265 ₿0.00000025	14.69	$25.56M ₿291.55	$0.02434 ₿0.00000027	$0.0165 ₿0.00000018	$105.02K ₿1.2	$114.35M ₿1.31K	$25.56M ₿291.55
1008	sETH SETH	$2,194 ₿0.025	-3.19	$25.41M ₿289.86	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$522.18 ₿0.01	$25.41M ₿289.86	$25.41M ₿289.86
1009	Zcoin FIRO	$1.39 ₿0.000015	-6.99	$25.37M ₿289.43	$1.5 ₿0.000016	$1.37 ₿0.000015	$529.86K ₿6.05	$25.37M ₿289.43	$25.37M ₿289.43
1012	Keep Network KEEP	$0.0458 ₿0.00000052	-7.32	$25.18M ₿287.27	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.8M ₿522.58	$25.18M ₿287.27
1013	PAAL AI PAAL	$0.02787 ₿0.00000031	-1.40	$25.01M ₿285.4	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.43M ₿50.58	$27.87M ₿318	$25.01M ₿285.4
1014	SuperWalk GRND GRND	$0.03509 ₿0.00000040	-1.18	$24.84M ₿283.35	$0.03632 ₿0.00000042	$0.03472 ₿0.00000039	$71.55K ₿0.82	$34.66M ₿395.4	$24.84M ₿283.35
1015	Banana Gun BANANA	$6.24 ₿0.000071	1.70	$25.09M ₿286.29	$7.45 ₿0.000084	$6.08 ₿0.000068	$53.25M ₿607.55	$52.49M ₿598.95	$25.09M ₿286.29
1018	SingularityNET AGIX	$0.09628 ₿0.0000011	-2.58	$25.04M ₿285.72	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.67K ₿0.14	$51.94M ₿592.55	$25.04M ₿285.72
1019	BXN BXN	$0.001589 ₿0.000000018	-5.15	$24.99M ₿285.06	$0.001675 ₿0.000000018	$0.001558 ₿0.000000017	$519.71K ₿5.93	$79.47M ₿906.57	$24.99M ₿285.06
1022	Clearpool CPOOL	$0.02732 ₿0.00000031	-6.32	$24.8M ₿282.86	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.34M ₿26.75	$27.29M ₿311.28	$24.8M ₿282.86
1025	agEUR EURA	$1.19 ₿0.000013	0.39	$24.61M ₿280.72	$1.19 ₿0.000013	$1.17 ₿0.000013	$45.93K ₿0.52	$24.61M ₿280.72	$24.61M ₿280.72
1028	Gains Network GNS	$0.937 ₿0.000010	1.49	$24.44M ₿278.83	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.27M ₿37.31	$24.44M ₿278.83	$24.44M ₿278.83
1030	Moonriver MOVR	$2.29 ₿0.000026	-0.94	$24.2M ₿276.04	$2.45 ₿0.000027	$2.17 ₿0.000025	$3.23M ₿36.81	$28.13M ₿320.94	$24.2M ₿276.04
1031	Gyroscope GYD GYD	$0.9985 ₿0.000011	-0.12	$24.17M ₿275.8	$1 ₿0.000011	$0.9935 ₿0.000011	$14.98K ₿0.17	$24.17M ₿275.8	$24.17M ₿275.8
1034	Pocket Network POKT	$0.01173 ₿0.00000013	-13.86	$23.6M ₿269.25	$0.01416 ₿0.00000015	$0.01173 ₿0.00000013	$643.29K ₿7.34	$27.59M ₿314.71	$23.6M ₿269.25
1037	Iagon IAG	$0.0634 ₿0.00000072	-3.83	$23.84M ₿271.99	$0.06804 ₿0.00000077	$0.06141 ₿0.00000070	$288.68K ₿3.29	$63.4M ₿723.34	$23.84M ₿271.99
1047	OHO Blockchain OHO	$0.0009643 ₿0.000000011	-0.60	$23.34M ₿266.33	$0.000977 ₿0.000000011	$0.0009466 ₿0.000000010	$190.19K ₿2.17	$43.42M ₿495.38	$23.34M ₿266.33
1049	Binance-Peg Avalanche AVAX	$11.6 ₿0.00013	-2.51	$23.22M ₿264.94	$12.02 ₿0.00013	$11.26 ₿0.00013	$94.83K ₿1.08	$23.22M ₿264.94	$23.22M ₿264.94
1050	HydraDX HDX	$0.003923 ₿0.000000044	-2.53	$23.13M ₿263.88	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$27.92K ₿0.32	$25.2M ₿287.47	$23.13M ₿263.88
1052	Catizen CATI	$0.05768 ₿0.00000065	-2.81	$22.97M ₿261.99	$0.05951 ₿0.00000067	$0.05698 ₿0.00000065	$2.57M ₿29.32	$57.73M ₿658.53	$22.97M ₿261.99
1053	Electroneum ETN	$0.001276 ₿0.000000014	-7.27	$22.95M ₿261.81	$0.001378 ₿0.000000015	$0.00127 ₿0.000000014	$664.16K ₿7.58	$26.8M ₿305.78	$22.95M ₿261.81
1054	Marinade MNDE	$0.0422 ₿0.00000048	-7.80	$22.94M ₿261.74	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.1M ₿23.93	$29.38M ₿335.15	$22.94M ₿261.74
1062	WazirX WRX	$0.04939 ₿0.00000056	0.16	$22.58M ₿257.29	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.52K ₿0.44	$49.46M ₿563.6	$22.58M ₿257.29
1065	Travala.com AVA	$0.3162 ₿0.0000036	-2.29	$22.47M ₿256.36	$0.3248 ₿0.0000036	$0.3031 ₿0.0000035	$6.09M ₿69.52	$22.47M ₿256.36	$22.47M ₿256.36
1067	MovieBloc MBL	$0.001178 ₿0.000000013	-4.22	$22.4M ₿255.54	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$3.95M ₿45.07	$35.35M ₿403.27	$22.4M ₿255.54
1069	Huobi Token HT	$0.2036 ₿0.0000023	2.49	$22.27M ₿254.13	$0.2041 ₿0.0000023	$0.1977 ₿0.0000022	$12.75K ₿0.15	$22.27M ₿254.13	$22.27M ₿254.13
1071	Compound Basic Attention Token CBAT	$0.003562 ₿0.000000040	-2.73	$22.27M ₿254.03	$0.003679 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$22.27M ₿254.03	$22.27M ₿254.03
1072	Foom FOOM	$0.0000001272 ₿0.0000000000014	3.46	$22.28M ₿254.17	$0.0000001321 ₿0.0000000000014	$0.0000001223 ₿0.0000000000013	$310.58K ₿3.54	$22.28M ₿254.17	$22.28M ₿254.17
1075	Hegic HEGIC	$0.02062 ₿0.00000023	-1.85	$22.23M ₿253.56	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$4.43K ₿0.05	$22.23M ₿253.56	$22.23M ₿253.56
1079	Avail AVAIL	$0.005963 ₿0.000000068	-2.14	$21.9M ₿249.79	$0.006119 ₿0.000000070	$0.005947 ₿0.000000067	$1.38M ₿15.75	$63.6M ₿725.55	$21.9M ₿249.79
1080	A Hunters Dream CAW	$0.00000003441 ₿0.00000000000039	-0.89	$21.91M ₿249.94	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$709.31K ₿8.09	$22.94M ₿261.71	$21.91M ₿249.94
1081	Ekubo Protocol EKUBO	$2.18 ₿0.000024	-4.65	$21.81M ₿248.82	$2.3 ₿0.000025	$2.08 ₿0.000023	$67.78K ₿0.77	$21.81M ₿248.82	$21.81M ₿248.82
1082	JOE JOE	$0.05393 ₿0.00000061	-3.20	$21.79M ₿248.57	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.71M ₿30.9	$26.98M ₿307.78	$21.79M ₿248.57
1087	Moonbeam GLMR	$0.02085 ₿0.00000023	-1.38	$21.73M ₿247.84	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.63	$25.31M ₿288.72	$21.73M ₿247.84
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,887.95 ₿0.032	-1.45	$21.56M ₿245.98	$2,949.72 ₿0.033	$2,790.95 ₿0.032	$39.12K ₿0.45	$21.56M ₿245.98	$21.56M ₿245.98
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.06	$21.52M ₿245.48	$1 ₿0.000011	$0.9941 ₿0.000011	$587.14K ₿6.7	$21.52M ₿245.48	$21.52M ₿245.48
1094	Arcblock ABT	$0.2162 ₿0.0000024	-2.73	$21.32M ₿243.19	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$124K ₿1.41	$40.22M ₿458.85	$21.32M ₿243.19
1095	PONKE PONKE	$0.0383 ₿0.00000043	-5.45	$21.28M ₿242.81	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.44M ₿39.19	$21.28M ₿242.84	$21.28M ₿242.81
1097	HairDAO HAIR	$30.5 ₿0.00034	5.16	$21.23M ₿242.24	$30.63 ₿0.00035	$28.47 ₿0.00032	$8.87K ₿0.1	$46.85M ₿534.49	$21.23M ₿242.24
1099	Coin98 C98	$0.02098 ₿0.00000023	-4.72	$21.07M ₿240.35	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$5.01M ₿57.2	$21.07M ₿240.35	$21.07M ₿240.35
1103	Fusionist ACE	$0.2414 ₿0.0000027	-0.49	$21.02M ₿239.78	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$8.04M ₿91.78	$35.32M ₿403.03	$21.02M ₿239.78
1104	BENQI QI	$0.002921 ₿0.000000033	-1.88	$21.05M ₿240.12	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$806.22K ₿9.2	$21.05M ₿240.12	$21.05M ₿240.12
1110	stake.link SDL	$0.3796 ₿0.0000043	0.75	$20.88M ₿238.2	$0.3862 ₿0.0000043	$0.3401 ₿0.0000039	$24.66K ₿0.28	$37.96M ₿433.11	$20.88M ₿238.2
1112	SuperRare RARE	$0.02535 ₿0.00000028	-4.05	$20.81M ₿237.38	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.99M ₿68.33	$25.38M ₿289.55	$20.81M ₿237.38
1114	Maverick Protocol MAV	$0.02458 ₿0.00000028	-5.91	$20.74M ₿236.6	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.49M ₿28.44	$49.2M ₿561.36	$20.74M ₿236.6
1115	Sceptre Staked FLR SFLR	$0.01734 ₿0.00000019	-4.76	$20.75M ₿236.7	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$166.19K ₿1.9	$20.75M ₿236.7	$20.75M ₿236.7
1123	Cetus Protocol CETUS	$0.02286 ₿0.00000026	-3.24	$20.52M ₿234.17	$0.02375 ₿0.00000026	$0.02202 ₿0.00000025	$4.11M ₿46.9	$22.88M ₿261.03	$20.52M ₿234.17
1124	BounceBit BB	$0.05008 ₿0.00000057	-5.28	$20.55M ₿234.43	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.23M ₿128.15	$105.38M ₿1.2K	$20.55M ₿234.43
1125	Velodrome Finance VELO	$0.01942 ₿0.00000022	-2.83	$20.54M ₿234.34	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.9M ₿44.49	$45.63M ₿520.62	$20.54M ₿234.34
1127	Gods Unchained GODS	$0.0521 ₿0.00000059	-3.26	$20.54M ₿234.28	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$687.76K ₿7.85	$26.06M ₿297.28	$20.54M ₿234.28
1128	Propy PRO	$0.3539 ₿0.0000040	-3.25	$20.49M ₿233.79	$0.3682 ₿0.0000042	$0.3522 ₿0.0000040	$9.85M ₿112.39	$35.39M ₿403.8	$20.49M ₿233.79
1134	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1135	Alethea Artificial Liquid Intelligence Token ALI	$0.002217 ₿0.000000025	-4.36	$20.22M ₿230.65	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$243.84K ₿2.78	$21.89M ₿249.69	$20.22M ₿230.65
1138	Renzo REZ	$0.004463 ₿0.000000050	-4.56	$20.09M ₿229.18	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.55M ₿97.49	$43.87M ₿500.42	$20.09M ₿229.18
1139	Gems VIP GEMS	$0.03117 ₿0.00000035	-1.78	$20.08M ₿229.08	$0.0319 ₿0.00000036	$0.03022 ₿0.00000034	$1.21M ₿13.83	$26.13M ₿298.13	$20.08M ₿229.08
1140	Solayer Staked SOL SSOL	$137.7 ₿0.0015	-3.41	$20.06M ₿228.86	$143.35 ₿0.0016	$132.75 ₿0.0015	$76.27K ₿0.87	$20.06M ₿228.86	$20.06M ₿228.86
1141	Tensor TNSR	$0.05988 ₿0.00000068	-2.56	$20.05M ₿228.75	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$12.5M ₿142.56	$59.93M ₿683.64	$20.05M ₿228.75
1143	Metadium META	$0.01155 ₿0.00000013	-3.77	$19.96M ₿227.67	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$386.37K ₿4.41	$23.1M ₿263.57	$19.96M ₿227.67
1147	Celer Network CELR	$0.003519 ₿0.000000040	-3.05	$19.87M ₿226.73	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.38M ₿38.54	$35.2M ₿401.62	$19.87M ₿226.73
1151	DODO DODO	$0.01947 ₿0.00000022	13.80	$19.59M ₿223.52	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$22.16M ₿252.77	$19.59M ₿223.52	$19.59M ₿223.52
1153	StrikeCoin STRX	$0.02296 ₿0.00000026	-3.44	$19.48M ₿222.23	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$6.79K ₿0.08	$20.37M ₿232.41	$19.48M ₿222.23
1156	Origin Protocol OGN	$0.02952 ₿0.00000033	-1.88	$19.43M ₿221.64	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.78M ₿20.34	$41.62M ₿474.88	$19.43M ₿221.64
1161	Dogs DOGS	$0.00003745 ₿0.00000000042	-4.07	$19.36M ₿220.8	$0.00003949 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.62M ₿75.48	$20.6M ₿235.01	$19.36M ₿220.8
1169	Cookie DAO COOKIE	$0.02768 ₿0.00000031	-4.21	$19.05M ₿217.29	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$3.39M ₿38.64	$27.68M ₿315.81	$19.05M ₿217.29
1170	MARBLEX MBX	$0.0709 ₿0.00000080	-1.32	$19.03M ₿217.16	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$380.78K ₿4.34	$22.78M ₿259.91	$19.03M ₿217.16
1172	Bone ShibaSwap BONE	$0.0755 ₿0.00000086	-1.16	$18.95M ₿216.16	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$976.32K ₿11.14	$18.96M ₿216.25	$18.95M ₿216.16
1176	Bityuan BTY	$0.0265 ₿0.00000030	-2.80	$18.9M ₿215.63	$0.02736 ₿0.00000031	$0.0264 ₿0.00000029	$228.07K ₿2.6	$18.9M ₿215.64	$18.9M ₿215.63
1177	Achain ACT	$0.0223 ₿0.00000025	-2.24	$19.13M ₿218.22	$0.02321 ₿0.00000026	$0.02096 ₿0.00000024	$178.52K ₿2.04	$22.31M ₿254.5	$19.13M ₿218.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}