Страница результатов 6 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Ambire Wallet WALLET	$0.01499 ₿0.00000023	0.08	$10.88M ₿171.21	$0.01503 ₿0.00000023	$0.01495 ₿0.00000023	$57.22K ₿0.9	$11.03M ₿173.63	$10.88M ₿171.21
1111	Moonbeam GLMR	$0.009218 ₿0.00000014	-0.22	$10.85M ₿170.82	$0.009451 ₿0.00000014	$0.00901 ₿0.00000014	$3.64M ₿61.06	$11.38M ₿179.08	$10.85M ₿170.82
1112	IX Swap IXS	$0.0603 ₿0.00000094	-6.43	$10.85M ₿170.8	$0.06457 ₿0.0000010	$0.06029 ₿0.00000094	$102.17K ₿1.61	$10.85M ₿170.8	$10.85M ₿170.8
1114	Syscoin SYS	$0.001829 ₿0.000000028	-2.53	$10.76M ₿169.31	$0.001938 ₿0.000000030	$0.00161 ₿0.000000025	$70.78K ₿1.12	$10.76M ₿169.31	$10.76M ₿169.31
1115	Portal PORTAL	$0.01341 ₿0.00000021	-9.51	$10.74M ₿170.08	$0.01482 ₿0.00000023	$0.01346 ₿0.00000021	$10.33M ₿162.55	$13.42M ₿212.4	$10.74M ₿170.08
1116	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1120	Wanchain WAN	$0.05372 ₿0.00000084	-1.08	$10.65M ₿167.69	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.73M ₿42.89	$11.25M ₿176.98	$10.65M ₿167.69
1122	Abelian ABEL	$0.07697 ₿0.0000012	4.17	$10.64M ₿167.53	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$42.96K ₿0.68	$17.34M ₿272.84	$10.64M ₿167.53
1123	Ninja Squad Token NST	$1.24 ₿0.000019	0.06	$10.64M ₿167.46	$1.26 ₿0.000019	$1.22 ₿0.000019	$461.62K ₿7.26	$10.64M ₿167.46	$10.64M ₿167.46
1124	Tribe TRIBE	$0.2825 ₿0.0000044	0.79	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2777 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1129	Maya Protocol CACAO	$0.1054 ₿0.0000016	-1.40	$10.55M ₿165.98	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$1.66M ₿26.14	$10.55M ₿165.98	$10.55M ₿165.98
1130	Layer3 L3	$0.006618 ₿0.00000010	-1.19	$10.54M ₿165.87	$0.007051 ₿0.00000011	$0.006586 ₿0.00000010	$3.22M ₿49.82	$22.05M ₿346.96	$10.54M ₿165.87
1134	SuperRare RARE	$0.01265 ₿0.00000019	-0.30	$10.45M ₿164.43	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.79M ₿91.18	$12.73M ₿200.4	$10.45M ₿164.43
1138	Iagon IAG	$0.02762 ₿0.00000043	23.23	$10.39M ₿163.53	$0.02827 ₿0.00000044	$0.02211 ₿0.00000035	$231.21K ₿3.64	$27.63M ₿434.89	$10.39M ₿163.53
1140	My Neighbor Alice ALICE	$0.1041 ₿0.0000016	-0.48	$10.35M ₿162.95	$0.1075 ₿0.0000016	$0.1023 ₿0.0000016	$5.69M ₿89.62	$10.35M ₿162.95	$10.35M ₿162.95
1144	Alpha Quark Token AQT	$0.3803 ₿0.0000059	2.80	$10.2M ₿160.46	$0.386 ₿0.0000060	$0.3699 ₿0.0000058	$397.63K ₿6.26	$11.41M ₿179.58	$10.2M ₿160.46
1148	Gods Unchained GODS	$0.02584 ₿0.00000040	-3.04	$10.18M ₿160.29	$0.02677 ₿0.00000042	$0.02564 ₿0.00000040	$280.12K ₿4.41	$12.92M ₿203.39	$10.18M ₿160.29
1150	Everscale EVER	$0.005105 ₿0.000000080	5.63	$10.13M ₿159.45	$0.006792 ₿0.00000010	$0.004698 ₿0.000000074	$158.74K ₿2.5	$10.8M ₿170.05	$10.13M ₿159.45
1151	Marinade MNDE	$0.01854 ₿0.00000029	0.37	$10.13M ₿159.45	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.06M ₿16.66	$12.98M ₿204.28	$10.13M ₿159.45
1153	Simon's Cat CAT	$0.000001489 ₿0.000000000023	-0.75	$10.07M ₿158.54	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.05M ₿32.22	$12.09M ₿190.21	$10.07M ₿158.54
1154	Keep Network KEEP	$0.01832 ₿0.00000028	-0.44	$10.07M ₿158.51	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$4.81K ₿0.08	$18.32M ₿288.34	$10.07M ₿158.51
1156	Stader SD	$0.1395 ₿0.0000022	-0.80	$10.03M ₿157.85	$0.1407 ₿0.0000022	$0.1372 ₿0.0000021	$1.06M ₿16.65	$16.74M ₿263.47	$10.03M ₿157.85
1158	Huobi Token HT	$0.09148 ₿0.0000014	5.30	$10.01M ₿157.49	$0.09228 ₿0.0000014	$0.08685 ₿0.0000013	$3.45K ₿0.05	$10.01M ₿157.49	$10.01M ₿157.49
1159	Santos FC Fan Token SANTOS	$0.6217 ₿0.0000097	-2.03	$10.01M ₿157.5	$0.6493 ₿0.000010	$0.6225 ₿0.0000097	$1.44M ₿22.67	$18.65M ₿293.58	$10.01M ₿157.5
1163	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1165	MCOIN MCOIN	$0.05615 ₿0.00000088	16.65	$9.94M ₿156.48	$0.05618 ₿0.00000088	$0.04793 ₿0.00000075	$264.22K ₿4.16	$28.09M ₿442.03	$9.94M ₿156.48
1166	Firmachain FCT	$0.00837 ₿0.00000013	-7.54	$9.94M ₿156.44	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.13M ₿49.28	$10.02M ₿157.75	$9.94M ₿156.44
1167	BENQI QI	$0.001376 ₿0.000000021	-1.13	$9.91M ₿156.02	$0.001397 ₿0.000000022	$0.001364 ₿0.000000021	$525.91K ₿8.27	$9.91M ₿156.02	$9.91M ₿156.02
1171	Tensor TNSR	$0.02909 ₿0.00000045	-0.05	$9.74M ₿153.57	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$5.04M ₿80.23	$29.1M ₿458.94	$9.74M ₿153.57
1172	Maverick Protocol MAV	$0.01046 ₿0.00000016	-0.42	$9.73M ₿153.06	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$1.07M ₿16.76	$20.94M ₿329.56	$9.73M ₿153.06
1174	Drift Protocol DRIFT	$0.01583 ₿0.00000024	-0.50	$9.68M ₿152.41	$0.01694 ₿0.00000026	$0.01583 ₿0.00000024	$7.88M ₿123.87	$15.84M ₿249.23	$9.68M ₿152.41
1175	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1176	TokenFi TOKEN	$0.002561 ₿0.000000040	-0.74	$9.66M ₿152.04	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.28M ₿114.64	$25.62M ₿403.14	$9.66M ₿152.04
1178	Hypurr Fun HFUN	$9.63 ₿0.00015	0.15	$9.59M ₿150.95	$9.83 ₿0.00015	$9.53 ₿0.00015	$48.74K ₿0.77	$9.59M ₿150.95	$9.59M ₿150.95
1180	Metaplex MPLX	$0.01865 ₿0.00000029	-1.34	$9.57M ₿150.67	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$543.93K ₿8.56	$18.68M ₿293.96	$9.57M ₿150.67
1183	WazirX WRX	$0.02085 ₿0.00000032	-2.24	$9.52M ₿149.84	$0.02146 ₿0.00000033	$0.0208 ₿0.00000032	$3.49K ₿0.05	$20.85M ₿328.21	$9.52M ₿149.84
1184	Clash of Lilliput COL	$0.1158 ₿0.0000018	1.01	$9.5M ₿149.59	$0.1168 ₿0.0000018	$0.1139 ₿0.0000018	$3.12K ₿0.05	$115.81M ₿1.82K	$9.5M ₿149.59
1185	BXN BXN	$0.0005961 ₿0.0000000093	-0.71	$9.49M ₿149.33	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$394.83K ₿6.21	$29.81M ₿469.11	$9.49M ₿149.33
1188	Ellipsis EPS	$0.01352 ₿0.00000021	0.17	$9.44M ₿148.6	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$16.2 ₿0	$9.78M ₿153.97	$9.44M ₿148.6
1189	Goldfinch GFI	$0.1007 ₿0.0000015	-1.81	$9.41M ₿148.06	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$167.44K ₿2.63	$11.51M ₿181.09	$9.41M ₿148.06
1197	ELYSIA EL	$0.001364 ₿0.000000021	2.36	$9.29M ₿146.16	$0.001382 ₿0.000000021	$0.001332 ₿0.000000020	$417.97K ₿6.58	$9.29M ₿146.16	$9.29M ₿146.16
1200	Wilder World WILD	$0.01923 ₿0.00000030	-0.19	$9.22M ₿145.71	$0.0203 ₿0.00000031	$0.01912 ₿0.00000030	$206.15K ₿3.24	$9.62M ₿152.01	$9.22M ₿145.71
1201	ThunderCore TT	$0.0006703 ₿0.000000010	0.14	$9.2M ₿144.77	$0.0006881 ₿0.000000010	$0.0006627 ₿0.000000010	$333.57K ₿5.25	$9.2M ₿144.77	$9.2M ₿144.77
1202	THORSwap THOR	$0.03612 ₿0.00000056	3.26	$9.19M ₿144.67	$0.03635 ₿0.00000057	$0.03483 ₿0.00000054	$3.7K ₿0.06	$9.19M ₿144.67	$9.19M ₿144.67
1206	sUSD SUSD	$0.2777 ₿0.0000043	-47.38	$9.16M ₿144.16	$0.5279 ₿0.0000083	$0.2758 ₿0.0000043	$531.49K ₿8.36	$9.16M ₿144.16	$9.16M ₿144.16
1207	Hivemapper HONEY	$0.001565 ₿0.000000024	-1.86	$9.14M ₿143.87	$0.001629 ₿0.000000025	$0.001556 ₿0.000000024	$166.43K ₿2.62	$10.25M ₿161.34	$9.14M ₿143.87
1209	TG.Casino TGC	$0.1176 ₿0.0000018	-3.78	$9.06M ₿142.53	$0.1234 ₿0.0000019	$0.1166 ₿0.0000018	$37.29K ₿0.59	$9.06M ₿142.53	$9.06M ₿142.53
1210	Mossland MOC	$0.02019 ₿0.00000031	0.11	$9.06M ₿142.52	$0.02107 ₿0.00000033	$0.01997 ₿0.00000031	$272.31K ₿4.28	$10.1M ₿158.89	$9.06M ₿142.52
1212	Alchemix ALCX	$3.54 ₿0.000055	2.55	$8.94M ₿140.67	$3.55 ₿0.000055	$3.44 ₿0.000054	$671.37K ₿10.56	$11.21M ₿176.42	$8.94M ₿140.67
1214	Thena THE	$0.06679 ₿0.0000010	-0.40	$8.9M ₿140.06	$0.06989 ₿0.0000010	$0.06687 ₿0.0000010	$3.68M ₿57.92	$19M ₿298.99	$8.9M ₿140.06
1215	Dymension DYM	$0.01637 ₿0.00000025	-2.22	$8.9M ₿140.03	$0.01674 ₿0.00000026	$0.01619 ₿0.00000025	$4.53M ₿71.25	$17.48M ₿275.06	$8.9M ₿140.03
1220	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.69	$8.82M ₿138.87	$1.05 ₿0.000016	$1 ₿0.000015	$3.03M ₿47.71	$10.2M ₿160.56	$8.82M ₿138.87
1221	Paris Saint-Germain Fan Token PSG	$0.5456 ₿0.0000085	-2.91	$8.79M ₿138.36	$0.5621 ₿0.0000088	$0.546 ₿0.0000085	$4.42M ₿69.61	$10.85M ₿170.71	$8.79M ₿138.36
1227	BounceBit BB	$0.02131 ₿0.00000033	-0.58	$8.73M ₿137.63	$0.02152 ₿0.00000033	$0.0209 ₿0.00000032	$2.71M ₿52.51	$44.76M ₿705.79	$8.73M ₿137.63
1229	Hashflow HFT	$0.01044 ₿0.00000016	0.05	$8.7M ₿136.95	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$4.06M ₿63.95	$10.44M ₿164.38	$8.7M ₿136.95
1232	Fusionist ACE	$0.08491 ₿0.0000013	0.34	$8.64M ₿135.94	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.59M ₿40.69	$12.42M ₿195.5	$8.64M ₿135.94
1234	SquidGrow SQGROW	$0.008583 ₿0.00000013	3.49	$8.58M ₿135.07	$0.008775 ₿0.00000013	$0.008131 ₿0.00000012	$30.85K ₿0.49	$8.58M ₿135.07	$8.58M ₿135.07
1239	Achain ACT	$0.009916 ₿0.00000015	0.72	$8.5M ₿133.8	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.89K ₿2.82	$9.92M ₿156.04	$8.5M ₿133.8
1246	Elastos ELA	$0.3668 ₿0.0000057	-0.56	$8.46M ₿133.08	$0.3733 ₿0.0000058	$0.362 ₿0.0000056	$119.89K ₿1.89	$9.61M ₿151.18	$8.46M ₿133.08
1248	Atletico Madrid ATM	$0.9965 ₿0.000015	1.11	$8.43M ₿132.69	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.05M ₿16.54	$9.97M ₿156.82	$8.43M ₿132.69
1251	AdEx ADX	$0.05659 ₿0.00000089	-0.14	$8.37M ₿131.71	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$2.74M ₿43.08	$8.49M ₿133.58	$8.37M ₿131.71
1259	Vulcan Forged PYR	$0.1816 ₿0.0000028	0.04	$8.26M ₿129.98	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.44M ₿22.62	$9.08M ₿142.92	$8.26M ₿129.98
1261	APX APX	$0.22 ₿0.0000034	-0.05	$8.24M ₿129.72	$0.2222 ₿0.0000035	$0.2165 ₿0.0000034	$2.33K ₿0.04	$874.35M ₿13.76K	$8.24M ₿129.72
1265	Sentinel Protocol BOUNTY	$0.01569 ₿0.00000024	2.00	$8.15M ₿128.2	$0.0158 ₿0.00000024	$0.01519 ₿0.00000024	$147.2K ₿2.32	$8.71M ₿137.16	$8.15M ₿128.2
1266	AhaToken AHT	$0.001119 ₿0.000000017	5.33	$8.14M ₿128.12	$0.001147 ₿0.000000018	$0.001056 ₿0.000000016	$443.26K ₿6.97	$8.59M ₿135.21	$8.14M ₿128.12
1267	ARPA ARPA	$0.008262 ₿0.00000013	0.45	$8.12M ₿127.73	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.07M ₿48.29	$16.53M ₿260.1	$8.12M ₿127.73
1268	DexTools DEXT	$0.1132 ₿0.0000017	2.29	$8.09M ₿127.29	$0.1145 ₿0.0000017	$0.1067 ₿0.0000016	$71.04K ₿1.12	$12.77M ₿201.01	$8.09M ₿127.29
1270	MCDex MCB	$2.12 ₿0.000033	-0.53	$8.05M ₿126.73	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.1K ₿0.02	$10.17M ₿160.05	$8.05M ₿126.73
1271	Forta FORT	$0.01265 ₿0.00000019	-7.35	$8.03M ₿126.35	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$963.74K ₿15.16	$12.64M ₿198.99	$8.03M ₿126.35
1272	SMARDEX SDEX	$0.0008183 ₿0.000000012	-3.00	$8.02M ₿126.23	$0.0008449 ₿0.000000013	$0.0008176 ₿0.000000012	$91K ₿1.43	$8.07M ₿127.07	$8.02M ₿126.23
1275	Spice SFI	$99.49 ₿0.0015	1.31	$7.98M ₿125.53	$100.99 ₿0.0015	$96.61 ₿0.0015	$17.97K ₿0.28	$9.18M ₿144.47	$7.98M ₿125.53
1281	JumpToken JMPT	$0.5292 ₿0.0000083	-1.39	$7.81M ₿122.9	$0.5404 ₿0.0000085	$0.5278 ₿0.0000083	$5.49K ₿0.09	$16.29M ₿256.38	$7.81M ₿122.9
1282	Hanu Yokia HANU	$0.00000005198 ₿0.00000000000081	-0.20	$7.79M ₿122.57	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$21.86 ₿0	$30.84M ₿485.43	$7.79M ₿122.57
1283	Coq Inu COQ	$0.0000001119 ₿0.0000000000017	3.11	$7.78M ₿122.49	$0.0000001153 ₿0.0000000000018	$0.0000001062 ₿0.0000000000016	$1.52M ₿23.95	$7.78M ₿122.49	$7.78M ₿122.49
1284	Hydranet HDN	$0.03799 ₿0.00000059	-1.30	$7.78M ₿122.38	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.32K ₿1.17	$11.4M ₿179.42	$7.78M ₿122.38
1287	Cloud CLOUD	$0.01343 ₿0.00000021	-1.85	$7.76M ₿122.18	$0.01372 ₿0.00000021	$0.01341 ₿0.00000021	$150.19K ₿2.36	$13.43M ₿211.43	$7.76M ₿122.18
1288	MARBLEX MBX	$0.02787 ₿0.00000043	0.67	$7.75M ₿121.99	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$1.03M ₿16.27	$8.95M ₿140.91	$7.75M ₿121.99
1293	VitaDAO VITA	$0.296 ₿0.0000046	-1.79	$7.71M ₿121.36	$0.3023 ₿0.0000047	$0.2919 ₿0.0000045	$657.3 ₿0.01	$8.32M ₿130.88	$7.71M ₿121.36
1297	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	-0.21	$7.62M ₿120.33	$0.00000001956 ₿0.00000000000030	$0.00000001917 ₿0.00000000000030	$603.52K ₿9.53	$8.23M ₿129.87	$7.62M ₿120.33
1299	DAO Maker DAO	$0.03039 ₿0.00000047	1.90	$7.62M ₿119.9	$0.0341 ₿0.00000053	$0.02978 ₿0.00000046	$2.53M ₿39.78	$8.43M ₿132.66	$7.62M ₿119.9
1313	Vanar Chain VANRY	$0.003442 ₿0.000000054	0.16	$7.4M ₿116.47	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.73M ₿27.19	$7.44M ₿117.08	$7.4M ₿116.47
1316	Coinweb CWEB	$0.001103 ₿0.000000017	-3.89	$7.36M ₿115.8	$0.001149 ₿0.000000018	$0.001102 ₿0.000000017	$90.12K ₿1.42	$8.39M ₿132.06	$7.36M ₿115.8
1317	Bitcoin Pro BTCP	$56.86 ₿0.00089	0.08	$7.34M ₿115.45	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.4K ₿0.12	$119.4M ₿1.88K	$7.34M ₿115.45
1321	FC Barcelona Fan Token BAR	$0.2873 ₿0.0000045	-3.07	$7.27M ₿114.41	$0.2974 ₿0.0000047	$0.287 ₿0.0000045	$1.39M ₿21.87	$11.48M ₿180.72	$7.27M ₿114.41
1323	Origin Dollar OUSD	$0.9997 ₿0.000015	-0.02	$7.22M ₿113.64	$1 ₿0.000015	$0.9993 ₿0.000015	$205.34K ₿3.23	$7.22M ₿113.64	$7.22M ₿113.64
1324	Alpha Fi ALPHA	$0.7257 ₿0.000011	-0.68	$7.21M ₿113.51	$0.7435 ₿0.000011	$0.7227 ₿0.000011	$683.86 ₿0.01	$7.26M ₿114.21	$7.21M ₿113.51
1325	Eesee ESE	$0.01081 ₿0.00000017	-4.80	$7.2M ₿113.36	$0.01137 ₿0.00000017	$0.01057 ₿0.00000016	$244.97K ₿3.86	$8.23M ₿129.5	$7.2M ₿113.36
1327	Access Protocol ACS	$0.0001407 ₿0.0000000022	0.32	$7.19M ₿113.18	$0.0001419 ₿0.0000000022	$0.0001388 ₿0.0000000021	$430.86K ₿6.74	$12.62M ₿198.66	$7.19M ₿113.18
1328	Stake DAO SDT	$0.1057 ₿0.0000016	2.14	$7.19M ₿113.12	$0.106 ₿0.0000016	$0.1005 ₿0.0000015	$9.52K ₿0.15	$7.37M ₿116.03	$7.19M ₿113.12
1331	Anzen USDz USDZ	$0.9474 ₿0.000014	0.41	$7.14M ₿112.41	$0.9497 ₿0.000015	$0.9429 ₿0.000014	$1.54K ₿0.02	$7.14M ₿112.41	$7.14M ₿112.41
1332	BitMEX BMEX	$0.07155 ₿0.0000011	-1.57	$7.14M ₿112.34	$0.07273 ₿0.0000011	$0.07155 ₿0.0000011	$2.78K ₿0.04	$32.2M ₿506.81	$7.14M ₿112.34
1333	XBorg XBG	$0.01443 ₿0.00000022	-0.97	$7.14M ₿112.32	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$7.1K ₿0.11	$14.43M ₿227.11	$7.14M ₿112.32
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Iron Fish IRON	$0.09698 ₿0.0000015	-0.99	$7.12M ₿112.04	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$70.37K ₿1.11	$7.13M ₿112.17	$7.12M ₿112.04
1339	Polkastarter POLS	$0.07112 ₿0.0000011	-3.75	$7.05M ₿111	$0.07404 ₿0.0000011	$0.07057 ₿0.0000011	$174.74K ₿2.75	$7.11M ₿111.88	$7.05M ₿111
1340	Games for a Living GFAL	$0.001341 ₿0.000000021	1.31	$7.05M ₿110.92	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.91K ₿0.09	$13.42M ₿211.14	$7.05M ₿110.92
1342	Foom FOOM	$0.00000004018 ₿0.00000000000063	-6.14	$7.03M ₿110.46	$0.00000004281 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$2.32K ₿0.04	$7.03M ₿110.46	$7.03M ₿110.46
1343	Cookie DAO COOKIE	$0.009106 ₿0.00000014	-1.05	$7.02M ₿110.45	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.86M ₿29.2	$9.12M ₿143.59	$7.02M ₿110.45
1345	Peercoin PPC	$0.2306 ₿0.0000036	2.43	$6.98M ₿109.84	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.62K ₿0.59	$6.98M ₿109.84	$6.98M ₿109.84
1348	OmiseGO OMG	$0.04971 ₿0.00000078	-0.77	$6.97M ₿109.73	$0.05048 ₿0.00000080	$0.04914 ₿0.00000077	$743.36K ₿11.7	$6.97M ₿109.73	$6.97M ₿109.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}