6结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4385)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1091	火币积分 HT	$0.0978 ₿0.0000016	-3.95	$10.7M ₿176.58	$0.1098 ₿0.0000017	$0.09518 ₿0.0000015	$170.96K ₿2.76	$10.7M ₿176.58	$10.7M ₿176.58
1094	Ambire Wallet WALLET	$0.01501 ₿0.00000024	5.53	$10.89M ₿175.89	$0.01512 ₿0.00000024	$0.01418 ₿0.00000022	$81.91K ₿1.33	$11.05M ₿178.38	$10.89M ₿175.89
1095	HOPR HOPR	$0.01635 ₿0.00000026	-0.86	$10.89M ₿175.97	$0.01677 ₿0.00000027	$0.01632 ₿0.00000026	$76.98K ₿1.24	$11.27M ₿182.09	$10.89M ₿175.97
1097	Storj STORJ	$0.07543 ₿0.0000012	-2.03	$10.85M ₿175.91	$0.07772 ₿0.0000012	$0.07389 ₿0.0000012	$5.9M ₿95.98	$32.07M ₿519.94	$10.85M ₿175.91
1102	Radicle RAD	$0.2164 ₿0.0000035	3.09	$10.79M ₿174.6	$0.2255 ₿0.0000036	$0.2078 ₿0.0000033	$11.54M ₿186.66	$21.65M ₿350.39	$10.79M ₿174.6
1104	Layer3 L3	$0.006848 ₿0.00000010	1.09	$11M ₿175.62	$0.007001 ₿0.00000011	$0.006651 ₿0.00000010	$3.3M ₿53.09	$23.12M ₿369.01	$11M ₿175.62
1106	Dinero DINERO	$0.01273 ₿0.00000020	-0.26	$10.74M ₿172.64	$0.01277 ₿0.00000020	$0.01273 ₿0.00000020	$133.84 ₿0	$16.07M ₿258.32	$10.74M ₿172.64
1108	IX Swap IXS	$0.05916 ₿0.00000095	3.59	$10.65M ₿172.16	$0.05981 ₿0.00000096	$0.05645 ₿0.00000091	$101.44K ₿1.64	$10.65M ₿172.16	$10.65M ₿172.16
1110	万维链 WAN	$0.05333 ₿0.00000085	-2.25	$10.62M ₿171.54	$0.05463 ₿0.00000088	$0.0526 ₿0.00000084	$2.99M ₿47.97	$11.21M ₿181.06	$10.62M ₿171.54
1118	Tribe TRIBE	$0.2783 ₿0.0000045	-1.04	$10.48M ₿169.85	$0.2872 ₿0.0000046	$0.2768 ₿0.0000045	$751.58 ₿0.01	$278.38M ₿4.51K	$10.48M ₿169.85
1124	Moonbeam GLMR	$0.008782 ₿0.00000014	-4.22	$10.38M ₿166.68	$0.009182 ₿0.00000014	$0.008698 ₿0.00000014	$3.73M ₿60.38	$10.88M ₿174.76	$10.38M ₿166.68
1131	RSS3 RSS3	$0.006702 ₿0.00000010	-0.59	$10.19M ₿164.9	$0.007052 ₿0.00000011	$0.006636 ₿0.00000010	$1.17M ₿18.86	$10.19M ₿164.9	$10.19M ₿164.9
1132	Goldfinch GFI	$0.1089 ₿0.0000017	-1.18	$10.18M ₿164.61	$0.1103 ₿0.0000017	$0.1089 ₿0.0000017	$117.26K ₿1.9	$12.45M ₿201.33	$10.18M ₿164.61
1136	JOE JOE	$0.02914 ₿0.00000047	-3.51	$10.1M ₿163.29	$0.03034 ₿0.00000049	$0.02893 ₿0.00000047	$6.04M ₿97.94	$14.57M ₿235.58	$10.1M ₿163.29
1137	Maya Protocol CACAO	$0.1013 ₿0.0000016	-7.35	$10.14M ₿163.14	$0.1109 ₿0.0000017	$0.1 ₿0.0000016	$5.2M ₿84.07	$10.14M ₿163.14	$10.14M ₿163.14
1139	SuperRare RARE	$0.01223 ₿0.00000019	-3.96	$10.04M ₿163.17	$0.01276 ₿0.00000020	$0.01212 ₿0.00000019	$6.03M ₿97.36	$12.24M ₿198.86	$10.04M ₿163.17
1140	系统币 SYS	$0.001729 ₿0.000000027	17.31	$10.06M ₿162.12	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$144.42K ₿2.34	$10.06M ₿162.12	$10.06M ₿162.12
1142	Stader SD	$0.139 ₿0.0000022	0.40	$10.01M ₿161.79	$0.1451 ₿0.0000023	$0.1361 ₿0.0000022	$1.36M ₿21.86	$16.7M ₿270.03	$10.01M ₿161.79
1145	Marinade MNDE	$0.01847 ₿0.00000030	2.11	$9.99M ₿164.9	$0.01895 ₿0.00000030	$0.01787 ₿0.00000028	$1.13M ₿18.11	$12.8M ₿211.26	$9.99M ₿164.9
1147	Defi.money MONEY	$0.9952 ₿0.000016	-0.17	$9.96M ₿161.3	$1 ₿0.000016	$0.9925 ₿0.000015	$14.54 ₿0	$9.96M ₿161.3	$9.96M ₿161.3
1148	Santos FC Fan Token SANTOS	$0.6184 ₿0.000010	-4.97	$9.95M ₿161.16	$0.6563 ₿0.000010	$0.6058 ₿0.0000099	$2.55M ₿41.2	$18.54M ₿300.38	$9.95M ₿161.16
1149	Simon's Cat CAT	$0.000001469 ₿0.000000000023	-2.22	$9.92M ₿161.07	$0.00000152 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.09M ₿33.87	$11.91M ₿193.24	$9.92M ₿161.07
1150	My Neighbor Alice ALICE	$0.09984 ₿0.0000016	-3.16	$9.93M ₿161.4	$0.1037 ₿0.0000016	$0.09925 ₿0.0000016	$4.02M ₿75.89	$9.93M ₿161.4	$9.93M ₿161.4
1151	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1152	TG.Casino TGC	$0.1284 ₿0.0000020	1.90	$9.91M ₿160.37	$0.1361 ₿0.0000021	$0.1183 ₿0.0000019	$47.49K ₿0.77	$9.91M ₿160.37	$9.91M ₿160.37
1153	Alpha Quark Token AQT	$0.3696 ₿0.0000059	-0.70	$9.91M ₿160.1	$0.3933 ₿0.0000064	$0.3595 ₿0.0000058	$802.35K ₿12.98	$11.09M ₿179.18	$9.91M ₿160.1
1155	Rupiah Token IDRT	$0.00005679 ₿0.00000000091	3.83	$9.88M ₿159.59	$0.0000568 ₿0.00000000092	$0.0000547 ₿0.00000000088	$23.03 ₿0	$9.88M ₿159.59	$9.88M ₿159.59
1158	Ninja Squad Token NST	$1.14 ₿0.000018	-4.11	$9.78M ₿157.96	$1.2 ₿0.000019	$1.13 ₿0.000018	$196.4K ₿3.18	$9.78M ₿157.96	$9.78M ₿157.96
1162	BENQI QI	$0.001334 ₿0.000000021	-0.72	$9.61M ₿155.5	$0.001356 ₿0.000000022	$0.001312 ₿0.000000021	$472.82K ₿7.66	$9.61M ₿155.5	$9.61M ₿155.5
1163	Firmachain FCT	$0.008092 ₿0.00000013	-1.75	$9.6M ₿155.15	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.88M ₿30.34	$9.68M ₿156.45	$9.6M ₿155.15
1164	Metaplex MPLX	$0.0187 ₿0.00000030	-3.83	$9.59M ₿155.1	$0.01953 ₿0.00000031	$0.01871 ₿0.00000030	$574.03K ₿9.29	$18.72M ₿302.61	$9.59M ₿155.1
1167	WazirX WRX	$0.02089 ₿0.00000033	-0.95	$9.54M ₿154.14	$0.0211 ₿0.00000034	$0.02011 ₿0.00000032	$6.89K ₿0.11	$20.89M ₿337.64	$9.54M ₿154.14
1169	TokenFi TOKEN	$0.002524 ₿0.000000040	0.49	$9.52M ₿153.72	$0.002588 ₿0.000000041	$0.002508 ₿0.000000040	$7.37M ₿119.16	$25.24M ₿407.72	$9.52M ₿153.72
1170	Hivemapper HONEY	$0.001625 ₿0.000000026	2.36	$9.49M ₿153.71	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$319.34K ₿5.22	$10.64M ₿172.39	$9.49M ₿153.71
1171	BXN BXN	$0.0005952 ₿0.0000000096	0.16	$9.47M ₿153.28	$0.0006038 ₿0.0000000097	$0.0005881 ₿0.0000000095	$400.31K ₿6.48	$29.76M ₿481.61	$9.47M ₿153.28
1172	Keep Network KEEP	$0.0172 ₿0.00000027	-2.27	$9.46M ₿153.04	$0.01815 ₿0.00000029	$0.017 ₿0.00000027	$2.95K ₿0.05	$17.2M ₿278.39	$9.46M ₿153.04
1174	Maverick Protocol MAV	$0.01014 ₿0.00000016	-3.88	$9.43M ₿152.57	$0.01062 ₿0.00000017	$0.01006 ₿0.00000016	$1.65M ₿27.24	$20.3M ₿328.51	$9.43M ₿152.57
1175	Tensor TNSR	$0.0281 ₿0.00000045	-2.70	$9.41M ₿152.26	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.57M ₿86.78	$28.13M ₿455.04	$9.41M ₿152.26
1176	Drift Protocol DRIFT	$0.01538 ₿0.00000024	-3.77	$9.41M ₿152.14	$0.01663 ₿0.00000027	$0.01538 ₿0.00000024	$4.13M ₿61.11	$15.38M ₿248.8	$9.41M ₿152.14
1178	Hypurr Fun HFUN	$9.45 ₿0.00015	-3.47	$9.41M ₿152.15	$9.84 ₿0.00015	$9.45 ₿0.00015	$64.27K ₿1.03	$9.41M ₿152.15	$9.41M ₿152.15
1180	Abelian ABEL	$0.06783 ₿0.0000011	-0.78	$9.37M ₿151.56	$0.06893 ₿0.0000011	$0.06679 ₿0.0000010	$26.87K ₿0.44	$15.28M ₿247.06	$9.37M ₿151.56
1187	Ellipsis EPS	$0.01325 ₿0.00000021	-0.56	$9.26M ₿149.88	$0.01339 ₿0.00000021	$0.0131 ₿0.00000021	$24.94 ₿0	$9.59M ₿155.3	$9.26M ₿149.88
1188	Clash of Lilliput COL	$0.1124 ₿0.0000018	0.40	$9.26M ₿149.63	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.76K ₿0.06	$112.81M ₿1.82K	$9.26M ₿149.63
1189	DAO Maker DAO	$0.03711 ₿0.00000059	26.12	$9.31M ₿151.83	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$4.14M ₿66.69	$10.3M ₿167.99	$9.31M ₿151.83
1198	Wilder World WILD	$0.01889 ₿0.00000030	-0.50	$9.06M ₿146.54	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$246.29K ₿3.98	$9.45M ₿152.88	$9.06M ₿146.54
1201	ThunderCore TT	$0.0006583 ₿0.000000010	1.30	$9.02M ₿145.75	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$77.28K ₿1.26	$9.02M ₿145.75	$9.02M ₿145.75
1206	Paris Saint-Germain Fan Token PSG	$0.5532 ₿0.0000089	-2.59	$8.9M ₿143.75	$0.5758 ₿0.0000093	$0.55 ₿0.0000088	$4.95M ₿80.32	$11.01M ₿177.81	$8.9M ₿143.75
1208	Everscale EVER	$0.00446 ₿0.000000072	-3.15	$8.86M ₿143.27	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$22.06K ₿0.36	$9.45M ₿152.79	$8.86M ₿143.27
1209	Mossland MOC	$0.01961 ₿0.00000031	1.33	$8.8M ₿142.19	$0.02058 ₿0.00000033	$0.01901 ₿0.00000030	$760.01K ₿12.29	$9.81M ₿158.52	$8.8M ₿142.19
1212	ELYSIA EL	$0.001281 ₿0.000000020	0.83	$8.72M ₿140.99	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$447.8K ₿7.24	$8.72M ₿140.99	$8.72M ₿140.99
1216	SquidGrow SQGROW	$0.008696 ₿0.00000014	1.36	$8.7M ₿140.51	$0.008871 ₿0.00000014	$0.00851 ₿0.00000013	$18.82K ₿0.3	$8.7M ₿140.51	$8.7M ₿140.51
1217	SMARDEX SDEX	$0.0008815 ₿0.000000014	-14.79	$8.64M ₿139.7	$0.001034 ₿0.000000016	$0.0008786 ₿0.000000014	$329.35K ₿5.36	$8.7M ₿140.64	$8.64M ₿139.7
1218	Thena THE	$0.06493 ₿0.0000010	-1.72	$8.62M ₿139.23	$0.06669 ₿0.0000010	$0.06387 ₿0.0000010	$3.33M ₿54.5	$18.42M ₿297.71	$8.62M ₿139.23
1223	BounceBit BB	$0.02069 ₿0.00000033	-1.99	$8.47M ₿137.61	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.79M ₿59.39	$43.43M ₿705.68	$8.47M ₿137.61
1229	AS Roma Fan Token ASR	$0.9812 ₿0.000015	-2.08	$8.43M ₿136.65	$1.04 ₿0.000016	$0.9627 ₿0.000015	$6.66M ₿108.46	$9.81M ₿158.91	$8.43M ₿136.65
1238	Fusionist ACE	$0.08196 ₿0.0000013	-1.88	$8.33M ₿135.31	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.76M ₿44.87	$11.99M ₿194.59	$8.33M ₿135.31
1239	Alchemix ALCX	$3.32 ₿0.000053	-2.29	$8.36M ₿135.21	$3.4 ₿0.000055	$3.31 ₿0.000053	$472.25K ₿7.63	$10.49M ₿169.57	$8.36M ₿135.21
1240	亦来云 ELA	$0.3616 ₿0.0000058	1.40	$8.35M ₿134.86	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$102.7K ₿1.66	$9.48M ₿153.21	$8.35M ₿134.86
1243	Achain ACT	$0.009633 ₿0.00000015	-0.87	$8.26M ₿134.64	$0.01004 ₿0.00000016	$0.009303 ₿0.00000015	$181.9K ₿2.94	$9.63M ₿157.03	$8.26M ₿134.64
1248	APX APX	$0.2198 ₿0.0000035	-0.48	$8.23M ₿132.86	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.44K ₿0.02	$873.49M ₿14.09K	$8.23M ₿132.86
1251	Dymension DYM	$0.01509 ₿0.00000024	-1.85	$8.18M ₿132.28	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.7M ₿59.9	$16.11M ₿260.52	$8.18M ₿132.28
1252	MCDex MCB	$2.15 ₿0.000034	-0.66	$8.16M ₿132.18	$2.17 ₿0.000035	$2.14 ₿0.000034	$20.14 ₿0	$10.31M ₿166.93	$8.16M ₿132.18
1255	AdEx ADX	$0.05468 ₿0.00000088	-0.96	$8.09M ₿130.99	$0.05639 ₿0.00000091	$0.0544 ₿0.00000087	$3.77M ₿60.67	$8.21M ₿132.85	$8.09M ₿130.99
1257	Iagon IAG	$0.02146 ₿0.00000034	6.74	$8.07M ₿130.53	$0.02201 ₿0.00000035	$0.02 ₿0.00000032	$97.84K ₿1.59	$21.47M ₿347.15	$8.07M ₿130.53
1258	Vulcan Forged PYR	$0.1772 ₿0.0000028	-2.66	$8.06M ₿130.42	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.79M ₿28.66	$8.88M ₿143.69	$8.06M ₿130.42
1259	ARPA ARPA	$0.008181 ₿0.00000013	-1.75	$8.04M ₿130.15	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.2M ₿51.53	$16.36M ₿265.03	$8.04M ₿130.15
1262	JumpToken JMPT	$0.5414 ₿0.0000087	-3.11	$7.99M ₿129.22	$0.5627 ₿0.0000090	$0.5426 ₿0.0000087	$8.82K ₿0.14	$16.67M ₿269.55	$7.99M ₿129.22
1264	Coinweb CWEB	$0.001197 ₿0.000000019	0.82	$7.97M ₿128.67	$0.001208 ₿0.000000019	$0.001186 ₿0.000000019	$100.05K ₿1.62	$9.1M ₿146.8	$7.97M ₿128.67
1267	Spice SFI	$98.7 ₿0.0015	-11.13	$7.9M ₿128.01	$111.07 ₿0.0017	$94.71 ₿0.0015	$40.33K ₿0.66	$9.09M ₿147.32	$7.9M ₿128.01
1268	Atletico Madrid ATM	$0.9319 ₿0.000015	-5.46	$7.89M ₿127.48	$0.9921 ₿0.000016	$0.9261 ₿0.000014	$5.19M ₿102.84	$9.32M ₿150.67	$7.89M ₿127.48
1269	Sentinel Protocol BOUNTY	$0.01516 ₿0.00000024	3.54	$7.87M ₿127.23	$0.01538 ₿0.00000025	$0.01456 ₿0.00000023	$243.35K ₿3.94	$8.42M ₿136.12	$7.87M ₿127.23
1271	Cloud CLOUD	$0.01361 ₿0.00000021	0.30	$7.87M ₿126.93	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$184.47K ₿2.98	$13.61M ₿219.65	$7.87M ₿126.93
1272	Forta FORT	$0.01234 ₿0.00000019	1.14	$7.84M ₿126.82	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$228.95K ₿3.7	$12.34M ₿199.74	$7.84M ₿126.82
1276	Hydranet HDN	$0.03812 ₿0.00000061	-2.38	$7.8M ₿126.08	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$74.52K ₿1.21	$11.44M ₿184.84	$7.8M ₿126.08
1277	AhaToken AHT	$0.00107 ₿0.000000017	1.39	$7.78M ₿125.72	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$136.74K ₿2.21	$8.21M ₿132.69	$7.78M ₿125.72
1278	DexTools DEXT	$0.109 ₿0.0000017	-0.82	$7.75M ₿125.74	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$57.55K ₿0.93	$12.23M ₿198.55	$7.75M ₿125.74
1280	Hashflow HFT	$0.009344 ₿0.00000015	-3.94	$7.71M ₿124.6	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$4.17M ₿66.04	$9.34M ₿151.03	$7.71M ₿124.6
1287	Hanu Yokia HANU	$0.00000005116 ₿0.00000000000082	-0.63	$7.66M ₿123.9	$0.00000005172 ₿0.00000000000084	$0.00000005091 ₿0.00000000000082	$40.25 ₿0	$30.35M ₿490.7	$7.66M ₿123.9
1289	MARBLEX MBX	$0.02745 ₿0.00000044	-1.12	$7.63M ₿123.42	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$1.01M ₿16.15	$8.82M ₿142.57	$7.63M ₿123.42
1294	Bitrise Token BRISE	$0.0000000189 ₿0.00000000000030	-1.65	$7.48M ₿121.47	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$624.07K ₿10.12	$8.07M ₿131.1	$7.48M ₿121.47
1295	Access Protocol ACS	$0.000144 ₿0.0000000023	1.83	$7.45M ₿119.96	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$669.2K ₿10.89	$13.07M ₿210.57	$7.45M ₿119.96
1303	FC Barcelona Fan Token BAR	$0.2923 ₿0.0000047	-0.80	$7.35M ₿118.79	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.45M ₿39.67	$11.68M ₿188.76	$7.35M ₿118.79
1305	Anzen USDz USDZ	$0.9728 ₿0.000015	-0.12	$7.35M ₿118.82	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.62K ₿0.03	$7.35M ₿118.82	$7.35M ₿118.82
1307	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.02	$7.33M ₿118.48	$56.86 ₿0.00093	$56.83 ₿0.00090	$7.31K ₿0.12	$119.34M ₿1.93K	$7.33M ₿118.48
1310	Vanar Chain VANRY	$0.003404 ₿0.000000054	-1.29	$7.31M ₿118.34	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.51M ₿28.97	$7.35M ₿118.95	$7.31M ₿118.34
1313	VitaDAO VITA	$0.2794 ₿0.0000045	-4.04	$7.28M ₿118.31	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.18K ₿0.1	$7.85M ₿127.6	$7.28M ₿118.31
1318	Alpha Fi ALPHA	$0.7168 ₿0.000011	-2.05	$7.12M ₿115.4	$0.7366 ₿0.000011	$0.7142 ₿0.000011	$885.68 ₿0.01	$7.17M ₿116.12	$7.12M ₿115.4
1319	MCOIN MCOIN	$0.04023 ₿0.00000064	8.64	$7.12M ₿114.82	$0.04025 ₿0.00000065	$0.03653 ₿0.00000059	$256.64K ₿4.11	$20.12M ₿324.35	$7.12M ₿114.82
1320	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1321	Inverse Finance INV	$9.96 ₿0.00016	-7.68	$7.06M ₿114.63	$10.8 ₿0.00017	$9.81 ₿0.00015	$67.27K ₿1.1	$7.24M ₿117.64	$7.06M ₿114.63
1323	Iron Fish IRON	$0.09808 ₿0.0000015	-0.63	$7.2M ₿114.27	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$67.25K ₿1.08	$7.2M ₿114.31	$7.2M ₿114.27
1326	BitMEX BMEX	$0.07042 ₿0.0000011	0.44	$7.02M ₿113.53	$0.07083 ₿0.0000011	$0.06955 ₿0.0000011	$2.8K ₿0.05	$31.69M ₿512.17	$7.02M ₿113.53
1327	THORSwap THOR	$0.03462 ₿0.00000056	-7.30	$7.02M ₿113.62	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.09K ₿0.1	$8.81M ₿142.53	$7.02M ₿113.62
1335	Nimiq NIM	$0.0005016 ₿0.0000000081	0.70	$6.96M ₿112.33	$0.0005023 ₿0.0000000082	$0.0004981 ₿0.0000000079	$64.91K ₿1.05	$7.08M ₿114.28	$6.96M ₿112.33
1336	Alltoscan ATS	$0.09166 ₿0.0000014	-3.69	$6.95M ₿112.39	$0.09626 ₿0.0000015	$0.09005 ₿0.0000014	$202.29K ₿3.27	$9.17M ₿148.22	$6.95M ₿112.39
1337	嫩模币 OMG	$0.04897 ₿0.00000080	-1.28	$6.87M ₿112.33	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.59M ₿25.78	$6.87M ₿112.33	$6.87M ₿112.33
1343	XBorg XBG	$0.01397 ₿0.00000022	-2.86	$6.88M ₿111.78	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.67K ₿0.04	$13.91M ₿226.02	$6.88M ₿111.78
1344	HUSD HUSD	$0.03678 ₿0.00000059	-1.12	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03678 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1346	Coq Inu COQ	$0.00000009898 ₿0.0000000000016	5.19	$6.92M ₿111.61	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.77M ₿28.35	$6.92M ₿111.61	$6.92M ₿111.61
1347	TARS AI TAI	$0.01174 ₿0.00000018	-6.11	$6.89M ₿111.3	$0.0132 ₿0.00000021	$0.01174 ₿0.00000018	$659.62K ₿10.9	$10.51M ₿169.79	$6.89M ₿111.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}