6结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	Thena THE	$0.2399 ₿0.0000026	2.98	$29.47M ₿330.14	$0.2419 ₿0.0000027	$0.2295 ₿0.0000025	$7.3M ₿79.37	$65.89M ₿738.05	$29.47M ₿330.14
929	Xai XAI	$0.01501 ₿0.00000016	-3.16	$29.43M ₿329.7	$0.01552 ₿0.00000017	$0.01498 ₿0.00000016	$8.35M ₿93.67	$32.08M ₿359.29	$29.43M ₿329.7
930	Moonwell WELL	$0.006448 ₿0.000000072	-1.23	$29.2M ₿328.15	$0.006577 ₿0.000000073	$0.006371 ₿0.000000071	$2.58M ₿28.82	$32.23M ₿362.21	$29.2M ₿328.15
931	Marlin POND	$0.003571 ₿0.000000039	-1.62	$29.29M ₿327.79	$0.003631 ₿0.000000040	$0.003519 ₿0.000000039	$1.01M ₿11.02	$35.71M ₿399.63	$29.29M ₿327.79
932	Magic MAGIC	$0.09208 ₿0.0000010	-1.06	$29.24M ₿327.55	$0.09399 ₿0.0000010	$0.0917 ₿0.0000010	$7.12M ₿79.66	$32M ₿358.55	$29.24M ₿327.55
933	QuarkChain QKC	$0.004055 ₿0.000000045	-0.47	$29.19M ₿326.12	$0.004086 ₿0.000000045	$0.004003 ₿0.000000044	$518.55K ₿5.79	$40.53M ₿452.78	$29.19M ₿326.12
934	Orderly ORDER	$0.07955 ₿0.00000089	4.73	$29.03M ₿325.2	$0.0834 ₿0.00000093	$0.07379 ₿0.00000082	$6.88M ₿74.12	$79.55M ₿891.26	$29.03M ₿325.2
936	Aergo AERGO	$0.06166 ₿0.00000069	-2.86	$29.18M ₿325.62	$0.06686 ₿0.00000074	$0.06109 ₿0.00000068	$6.44M ₿147.37	$30.88M ₿344.57	$29.18M ₿325.62
939	Advertise Coin ADCO	$0.6444 ₿0.0000072	-1.88	$29M ₿324.62	$0.6576 ₿0.0000073	$0.64 ₿0.0000071	$9.67K ₿0.11	$32.22M ₿360.69	$29M ₿324.62
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.02	$28.95M ₿324.55	$1 ₿0.000011	$0.9981 ₿0.000011	$191.62K ₿1.95	$28.95M ₿324.55	$28.95M ₿324.55
942	CargoX CXO	$0.173 ₿0.0000019	-4.27	$28.92M ₿323.98	$0.1811 ₿0.0000020	$0.1701 ₿0.0000019	$24.18K ₿0.27	$37.22M ₿416.94	$28.92M ₿323.98
944	Tree TREE	$0.2887 ₿0.0000032	14.17	$29.27M ₿323.11	$0.3273 ₿0.0000036	$0.2464 ₿0.0000027	$834.74K ₿9.39	$33.29M ₿367.53	$29.27M ₿323.11
946	SPACE ID ID	$0.06691 ₿0.00000075	0.91	$28.79M ₿322.07	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$4.67M ₿72.09	$133.52M ₿1.49K	$28.79M ₿322.07
947	BXN BXN	$0.001824 ₿0.000000020	30.69	$28.67M ₿321.15	$0.00251 ₿0.000000028	$0.001393 ₿0.000000015	$533.67K ₿5.97	$91.23M ₿1.02K	$28.67M ₿321.15
952	Osaka Protocol OSAK	$0.0000000371 ₿0.00000000000041	-3.57	$28.25M ₿318.71	$0.00000003856 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$44.06K ₿0.49	$28.25M ₿318.71	$28.25M ₿318.71
953	QANplatform QANX	$0.01668 ₿0.00000018	-5.49	$28.37M ₿317.55	$0.01767 ₿0.00000019	$0.01665 ₿0.00000018	$333.22K ₿3.65	$35.04M ₿392.18	$28.37M ₿317.55
954	BLOCKv VEE	$0.007898 ₿0.000000085	-5.05	$28.29M ₿316.97	$0.008356 ₿0.000000093	$0.007508 ₿0.000000084	$34.58K ₿0.46	$28.29M ₿316.97	$28.29M ₿316.97
957	ankrETH ANKRETH	$3,749.8 ₿0.041	3.53	$27.99M ₿312.99	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.99	$27.99M ₿312.99
961	Electronic USD EUSD	$0.996 ₿0.000011	-0.19	$27.95M ₿312.34	$1 ₿0.000011	$0.9943 ₿0.000011	$527.84K ₿4.1	$27.95M ₿312.34	$27.95M ₿312.34
963	PAAL AI PAAL	$0.03048 ₿0.00000034	-12.86	$27.41M ₿310.66	$0.03587 ₿0.00000040	$0.0294 ₿0.00000032	$6.14M ₿68.6	$30.54M ₿346.14	$27.41M ₿310.66
964	miMatic MIMATIC	$1 ₿0.000011	-0.05	$27.58M ₿308.85	$1 ₿0.000011	$0.9995 ₿0.000011	$9.56K ₿0.11	$302.53M ₿3.39K	$27.58M ₿308.85
965	Adshares ADS	$0.7115 ₿0.0000079	-1.00	$27.56M ₿308.65	$0.7197 ₿0.0000080	$0.709 ₿0.0000079	$744.88K ₿8.36	$27.58M ₿308.88	$27.56M ₿308.65
967	ChainGPT CGPT	$0.03143 ₿0.00000035	-1.16	$27.53M ₿308.24	$0.032 ₿0.00000035	$0.03097 ₿0.00000034	$3.91M ₿43.39	$31.34M ₿350.88	$27.53M ₿308.24
972	Pepecoin PEP	$0.0002688 ₿0.0000000030	-2.21	$27.24M ₿305.24	$0.0002782 ₿0.0000000031	$0.0002667 ₿0.0000000029	$126.52K ₿1.42	$27.24M ₿305.24	$27.24M ₿305.24
977	Dymension DYM	$0.06026 ₿0.00000067	-1.83	$27.07M ₿303.46	$0.06148 ₿0.00000068	$0.06 ₿0.00000067	$2.02M ₿22.56	$60.2M ₿674.78	$27.07M ₿303.46
980	FIDA FIDA	$0.02705 ₿0.00000030	-1.05	$26.81M ₿300.58	$0.0278 ₿0.00000031	$0.02655 ₿0.00000029	$4.48M ₿49.68	$27.05M ₿303.33	$26.81M ₿300.58
985	Marcopolo MAPO	$0.00432 ₿0.000000048	3.36	$26.69M ₿298.86	$0.004322 ₿0.000000048	$0.00417 ₿0.000000046	$645.4K ₿7.07	$41.89M ₿469.19	$26.69M ₿298.86
986	SingularityNET AGIX	$0.1024 ₿0.0000011	-2.24	$26.68M ₿298.29	$0.105 ₿0.0000011	$0.1015 ₿0.0000011	$11.01K ₿0.12	$55.29M ₿618.3	$26.68M ₿298.29
989	HUNT Platform HUNT	$0.1327 ₿0.0000014	-0.27	$26.4M ₿295.81	$0.1355 ₿0.0000015	$0.1305 ₿0.0000014	$24.49K ₿0.28	$26.4M ₿295.81	$26.4M ₿295.81
990	Keep Network KEEP	$0.04803 ₿0.00000053	-1.10	$26.4M ₿295.8	$0.04899 ₿0.00000054	$0.04696 ₿0.00000052	$6.13K ₿0.07	$48.03M ₿538.1	$26.4M ₿295.8
992	sETH SETH	$2,277.03 ₿0.025	-2.50	$26.37M ₿295.32	$2,343.66 ₿0.026	$2,258.39 ₿0.025	$327.05 ₿0	$26.37M ₿295.32	$26.37M ₿295.32
993	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿295.06	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$520.21K ₿5.59	$26.35M ₿295.06	$26.35M ₿295.06
1000	Chainflip FLIP	$0.392 ₿0.0000043	3.19	$26.05M ₿291.87	$0.3951 ₿0.0000044	$0.3798 ₿0.0000042	$602.4K ₿6.75	$36.59M ₿409.91	$26.05M ₿291.87
1001	sUSD SUSD	$0.776 ₿0.0000086	0.09	$26.03M ₿291.63	$0.7794 ₿0.0000087	$0.7665 ₿0.0000085	$89.96K ₿0.92	$26.03M ₿291.63	$26.03M ₿291.63
1003	WINk WIN	$0.00002612 ₿0.00000000029	-0.50	$25.92M ₿289.43	$0.00002627 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.44M ₿48.96	$26.06M ₿290.97	$25.92M ₿289.43
1006	Clearpool CPOOL	$0.02848 ₿0.00000031	5.05	$25.86M ₿289.68	$0.03048 ₿0.00000034	$0.02656 ₿0.00000029	$7.54M ₿83.83	$28.46M ₿318.78	$25.86M ₿289.68
1007	SuperWalk GRND GRND	$0.03672 ₿0.00000040	3.99	$25.61M ₿287.96	$0.03722 ₿0.00000041	$0.03509 ₿0.00000039	$231.23K ₿2.49	$35.74M ₿401.84	$25.61M ₿287.96
1010	Wilder World WILD	$0.05336 ₿0.00000059	-7.17	$25.65M ₿287.13	$0.05763 ₿0.00000063	$0.05337 ₿0.00000059	$367.32K ₿4.12	$26.76M ₿299.55	$25.65M ₿287.13
1015	Adventure Gold AGLD	$0.2902 ₿0.0000032	1.90	$25.37M ₿282.77	$0.2931 ₿0.0000032	$0.2795 ₿0.0000031	$7.5M ₿92.04	$26.94M ₿300.24	$25.37M ₿282.77
1029	Moonriver MOVR	$2.31 ₿0.000025	-0.17	$24.45M ₿273.69	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.46M ₿16.35	$28.42M ₿318.16	$24.45M ₿273.69
1034	agEUR EURA	$1.17 ₿0.000013	0.20	$24.33M ₿272.6	$1.18 ₿0.000013	$1.17 ₿0.000012	$21.78K ₿0.24	$24.33M ₿272.6	$24.33M ₿272.6
1035	Gains Network GNS	$0.9292 ₿0.000010	0.26	$24.31M ₿272.44	$0.9322 ₿0.000010	$0.9057 ₿0.000010	$2.34M ₿26.19	$24.31M ₿272.44	$24.31M ₿272.44
1036	Binance-Peg Avalanche AVAX	$12.12 ₿0.00013	-1.72	$24.25M ₿271.97	$12.36 ₿0.00013	$12.03 ₿0.00013	$33.75K ₿0.38	$24.25M ₿271.97	$24.25M ₿271.97
1037	Gyroscope GYD GYD	$0.9993 ₿0.000011	-0.23	$24.19M ₿271.17	$1 ₿0.000011	$0.9966 ₿0.000011	$17.33K ₿0.19	$24.19M ₿271.17	$24.19M ₿271.17
1039	Banana Gun BANANA	$6.01 ₿0.000067	-0.80	$24.14M ₿270.55	$6.08 ₿0.000067	$5.87 ₿0.000066	$5.58M ₿62.53	$50.51M ₿566.03	$24.14M ₿270.55
1040	HydraDX HDX	$0.004092 ₿0.000000045	-0.24	$24.13M ₿270.5	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$15.75K ₿0.18	$26.29M ₿294.68	$24.13M ₿270.5
1042	Iagon IAG	$0.06409 ₿0.00000071	0.41	$24.1M ₿269.99	$0.0687 ₿0.00000076	$0.06332 ₿0.00000070	$420.27K ₿4.71	$64.1M ₿718.02	$24.1M ₿269.99
1043	Marinade MNDE	$0.04387 ₿0.00000049	-1.16	$24.04M ₿268.63	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.79M ₿20.03	$30.78M ₿343.9	$24.04M ₿268.63
1044	Pocket Network POKT	$0.0119 ₿0.00000013	3.63	$23.97M ₿270.48	$0.01198 ₿0.00000013	$0.01112 ₿0.00000012	$1.21M ₿13.48	$28.02M ₿316.15	$23.97M ₿270.48
1050	OHO Blockchain OHO	$0.0009806 ₿0.000000010	-1.05	$23.73M ₿266.01	$0.0009922 ₿0.000000011	$0.0009755 ₿0.000000010	$174.44K ₿1.51	$44.13M ₿494.79	$23.73M ₿266.01
1051	Compound Basic Attention Token CBAT	$0.003798 ₿0.000000042	-1.44	$23.75M ₿265.49	$0.003942 ₿0.000000043	$0.00379 ₿0.000000042	$0 ₿0	$23.75M ₿265.49	$23.75M ₿265.49
1052	PONKE PONKE	$0.0423 ₿0.00000047	-3.10	$23.49M ₿263.93	$0.04581 ₿0.00000051	$0.04174 ₿0.00000046	$4.84M ₿54.28	$23.49M ₿263.96	$23.49M ₿263.93
1054	Catizen CATI	$0.05903 ₿0.00000066	-1.99	$23.49M ₿263.13	$0.06023 ₿0.00000066	$0.05889 ₿0.00000065	$2.76M ₿41.51	$59.04M ₿661.39	$23.49M ₿263.13
1056	Travala.com AVA	$0.3305 ₿0.0000037	-3.48	$23.49M ₿262.82	$0.343 ₿0.0000038	$0.3301 ₿0.0000037	$4.92M ₿53.5	$23.49M ₿262.82	$23.49M ₿262.82
1058	A Hunters Dream CAW	$0.00000003658 ₿0.00000000000040	-1.70	$23.29M ₿260.8	$0.00000003743 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$551.87K ₿6.18	$24.39M ₿273.08	$23.29M ₿260.8
1059	Electroneum ETN	$0.001286 ₿0.000000014	-0.33	$23.1M ₿258.81	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$586.42K ₿6.59	$26.98M ₿302.28	$23.1M ₿258.81
1061	JOE JOE	$0.057 ₿0.00000063	-2.73	$22.99M ₿257.12	$0.05873 ₿0.00000065	$0.05659 ₿0.00000063	$2.19M ₿24.54	$28.46M ₿318.37	$22.99M ₿257.12
1062	Moonbeam GLMR	$0.02203 ₿0.00000024	-1.76	$22.98M ₿256.65	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.91M ₿43.85	$26.77M ₿298.96	$22.98M ₿256.65
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-1.68	$22.83M ₿255.99	$2.32 ₿0.000026	$2.28 ₿0.000025	$26.09K ₿0.29	$22.83M ₿255.99	$22.83M ₿255.99
1065	Avail AVAIL	$0.006197 ₿0.000000069	-4.94	$22.71M ₿254.71	$0.006642 ₿0.000000074	$0.006127 ₿0.000000068	$547.97K ₿6.02	$66.03M ₿740.5	$22.71M ₿254.71
1067	Nym NYM	$0.02758 ₿0.00000030	-1.79	$22.69M ₿255.17	$0.02835 ₿0.00000031	$0.02748 ₿0.00000030	$1.46M ₿16.38	$27.49M ₿309.14	$22.69M ₿255.17
1070	区块基石 ABT	$0.2287 ₿0.0000025	-1.32	$22.56M ₿252.1	$0.2333 ₿0.0000026	$0.223 ₿0.0000024	$147.27K ₿1.63	$42.57M ₿475.67	$22.56M ₿252.1
1071	Foom FOOM	$0.0000001286 ₿0.0000000000014	-1.13	$22.52M ₿252.36	$0.0000001304 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$268.02K ₿3	$22.52M ₿252.36	$22.52M ₿252.36
1072	Hegic HEGIC	$0.02085 ₿0.00000023	-1.65	$22.48M ₿251.73	$0.02138 ₿0.00000023	$0.02063 ₿0.00000023	$244.88 ₿0	$22.48M ₿251.73	$22.48M ₿251.73
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002463 ₿0.000000027	1.44	$22.46M ₿251.55	$0.00247 ₿0.000000027	$0.002404 ₿0.000000026	$128.53K ₿1.46	$24.31M ₿272.32	$22.46M ₿251.55
1074	火币积分 HT	$0.2052 ₿0.0000023	-3.17	$22.51M ₿251.6	$0.2137 ₿0.0000023	$0.2049 ₿0.0000023	$14.63K ₿0.16	$22.51M ₿251.6	$22.51M ₿251.6
1076	SuperRare RARE	$0.02736 ₿0.00000030	5.39	$22.4M ₿250.27	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$12.86M ₿155.62	$27.33M ₿305.27	$22.4M ₿250.27
1077	BounceBit BB	$0.05471 ₿0.00000061	-2.67	$22.41M ₿250.71	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.88M ₿99.42	$114.9M ₿1.29K	$22.41M ₿250.71
1078	Coin98 C98	$0.02238 ₿0.00000025	-0.84	$22.36M ₿250.6	$0.02261 ₿0.00000025	$0.0221 ₿0.00000024	$3.35M ₿36.88	$22.36M ₿250.6	$22.36M ₿250.6
1080	MovieBloc MBL	$0.00117 ₿0.000000013	-0.16	$22.26M ₿249.25	$0.001189 ₿0.000000013	$0.001153 ₿0.000000012	$1.43M ₿16.07	$35.12M ₿393.35	$22.26M ₿249.25
1089	BENQI QI	$0.003068 ₿0.000000034	-1.23	$22.09M ₿247.28	$0.003107 ₿0.000000034	$0.003045 ₿0.000000034	$648.64K ₿6.26	$22.09M ₿247.28	$22.09M ₿247.28
1090	WazirX WRX	$0.04841 ₿0.00000053	-0.08	$22.1M ₿245.95	$0.04935 ₿0.00000055	$0.04463 ₿0.00000049	$43.53K ₿0.49	$48.41M ₿538.75	$22.1M ₿245.95
1091	Velodrome Finance VELO	$0.02064 ₿0.00000023	-2.54	$21.81M ₿244.72	$0.02118 ₿0.00000023	$0.02055 ₿0.00000023	$3.35M ₿37.62	$48.46M ₿543.65	$21.81M ₿244.72
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.38 ₿0.032	-1.75	$21.79M ₿244.04	$2,993.08 ₿0.033	$2,904 ₿0.032	$32.41K ₿0.36	$21.79M ₿244.04	$21.79M ₿244.04
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.10	$21.51M ₿241.26	$1 ₿0.000011	$0.9966 ₿0.000011	$455.71K ₿2.43	$21.51M ₿241.26	$21.51M ₿241.26
1104	Gods Unchained GODS	$0.05432 ₿0.00000060	0.18	$21.39M ₿239.68	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$344.6K ₿3.92	$27.14M ₿304.14	$21.39M ₿239.68
1105	Maverick Protocol MAV	$0.02547 ₿0.00000028	1.86	$21.47M ₿239.59	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.06M ₿120.53	$50.93M ₿568.45	$21.47M ₿239.59
1107	Wrapped QUIL QUIL	$0.02361 ₿0.00000026	-6.08	$21.31M ₿238.22	$0.02514 ₿0.00000028	$0.02242 ₿0.00000025	$243.55K ₿2.72	$21.31M ₿238.22	$21.31M ₿238.22
1111	Propy PRO	$0.3666 ₿0.0000041	-0.83	$21.23M ₿237.97	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$8M ₿89.52	$36.67M ₿411.03	$21.23M ₿237.97
1112	Cetus Protocol CETUS	$0.02372 ₿0.00000026	-2.27	$21.21M ₿237.98	$0.02433 ₿0.00000027	$0.0236 ₿0.00000026	$3.48M ₿41.18	$23.65M ₿265.28	$21.21M ₿237.98
1114	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1115	Sceptre Staked FLR SFLR	$0.01754 ₿0.00000019	2.67	$21.06M ₿236.54	$0.01761 ₿0.00000019	$0.01674 ₿0.00000018	$250.56K ₿2.81	$21.06M ₿236.54	$21.06M ₿236.54
1116	HairDAO HAIR	$30.28 ₿0.00033	-1.64	$21.04M ₿235.79	$31.38 ₿0.00034	$30.02 ₿0.00033	$13.54K ₿0.15	$46.42M ₿520.28	$21.04M ₿235.79
1119	Solayer Staked SOL SSOL	$143.46 ₿0.0016	-2.29	$20.91M ₿234.24	$147.25 ₿0.0016	$143.22 ₿0.0016	$39.25K ₿0.44	$20.91M ₿234.24	$20.91M ₿234.24
1120	Mango Markets MNGO	$0.01863 ₿0.00000020	2.20	$20.82M ₿233.22	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.73K ₿0.05	$93.18M ₿1.04K	$20.82M ₿233.22
1121	stake.link SDL	$0.3792 ₿0.0000042	-2.62	$20.83M ₿233.29	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.02K ₿0.02	$37.89M ₿424.43	$20.83M ₿233.29
1122	Nosana NOS	$0.2486 ₿0.0000027	-7.63	$20.72M ₿232.38	$0.2699 ₿0.0000030	$0.2468 ₿0.0000027	$383.72K ₿4.3	$24.84M ₿278.63	$20.72M ₿232.38
1123	StrikeCoin STRX	$0.02439 ₿0.00000027	-0.66	$20.69M ₿231.67	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.98K ₿0.34	$21.64M ₿242.28	$20.69M ₿231.67
1124	Dogs DOGS	$0.00004004 ₿0.00000000044	-1.03	$20.65M ₿231.42	$0.00004089 ₿0.00000000045	$0.00003975 ₿0.00000000044	$4.5M ₿50.28	$21.98M ₿246.32	$20.65M ₿231.42
1126	Metaplex MPLX	$0.03955 ₿0.00000044	-8.16	$20.63M ₿231.21	$0.0431 ₿0.00000047	$0.03938 ₿0.00000044	$1.37M ₿15.94	$39.35M ₿441.05	$20.63M ₿231.21
1127	aura AURA	$0.02148 ₿0.00000023	-12.06	$20.69M ₿232.81	$0.02454 ₿0.00000027	$0.02137 ₿0.00000024	$1.23M ₿13.84	$20.69M ₿232.81	$20.69M ₿232.81
1128	Tensor TNSR	$0.06162 ₿0.00000069	-2.22	$20.62M ₿230.91	$0.06345 ₿0.00000070	$0.06154 ₿0.00000068	$6.74M ₿84.67	$61.62M ₿690.08	$20.62M ₿230.91
1129	Fusionist ACE	$0.2365 ₿0.0000026	-3.89	$20.59M ₿230.93	$0.2493 ₿0.0000027	$0.2362 ₿0.0000026	$6.89M ₿77.27	$34.61M ₿388.16	$20.59M ₿230.93
1132	Celer Network CELR	$0.003645 ₿0.000000040	-0.34	$20.58M ₿230.38	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.34M ₿26.39	$36.46M ₿408.08	$20.58M ₿230.38
1135	Gems VIP GEMS	$0.03185 ₿0.00000035	-2.31	$20.52M ₿229.52	$0.03265 ₿0.00000036	$0.03161 ₿0.00000035	$1.17M ₿13.2	$26.71M ₿298.71	$20.52M ₿229.52
1136	Renzo REZ	$0.004567 ₿0.000000051	-0.99	$20.54M ₿229.54	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.53M ₿60.99	$44.86M ₿501.32	$20.54M ₿229.54
1147	Metadium META	$0.01162 ₿0.00000013	-0.84	$20.09M ₿225.03	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$174.15K ₿1.95	$23.25M ₿260.51	$20.09M ₿225.03
1154	Bityuan BTY	$0.02782 ₿0.00000031	-1.50	$19.88M ₿222.62	$0.02828 ₿0.00000031	$0.02767 ₿0.00000030	$262.75K ₿2.95	$19.88M ₿222.62	$19.88M ₿222.62
1156	Achain ACT	$0.02313 ₿0.00000025	0.29	$19.83M ₿224.59	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$178.17K ₿2	$23.13M ₿261.93	$19.83M ₿224.59
1157	Origin Protocol OGN	$0.03009 ₿0.00000033	-0.55	$19.82M ₿221.85	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.27M ₿14.31	$42.4M ₿474.67	$19.82M ₿221.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}