6结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4385)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Ambire Wallet WALLET	$0.01498 ₿0.00000024	5.39	$10.87M ₿176.17	$0.01512 ₿0.00000024	$0.01418 ₿0.00000022	$81.97K ₿1.33	$11.03M ₿178.66	$10.87M ₿176.17
1096	Storj STORJ	$0.0756 ₿0.0000012	-1.55	$10.87M ₿175.72	$0.07772 ₿0.0000012	$0.07389 ₿0.0000012	$5.9M ₿94.92	$32.13M ₿519.38	$10.87M ₿175.72
1101	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01102 ₿0.00000017	-11.36	$11.02M ₿178.48	$0.01309 ₿0.00000021	$0.01065 ₿0.00000017	$2.76M ₿44.64	$11.02M ₿178.48	$11.02M ₿178.48
1104	Layer3 L3	$0.006788 ₿0.00000010	0.38	$10.77M ₿178.07	$0.007001 ₿0.00000011	$0.006651 ₿0.00000010	$3.37M ₿54.57	$22.63M ₿374.15	$10.77M ₿178.07
1105	Radicle RAD	$0.216 ₿0.0000034	2.68	$10.77M ₿174.39	$0.2255 ₿0.0000036	$0.2078 ₿0.0000033	$11.61M ₿187.93	$21.61M ₿349.96	$10.77M ₿174.39
1106	Dinero DINERO	$0.01273 ₿0.00000020	-0.26	$10.74M ₿173.91	$0.01277 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿260.22	$10.74M ₿173.91
1107	IX Swap IXS	$0.05922 ₿0.00000095	3.43	$10.66M ₿172.6	$0.05981 ₿0.00000096	$0.05645 ₿0.00000091	$102.49K ₿1.66	$10.66M ₿172.6	$10.66M ₿172.6
1108	万维链 WAN	$0.05304 ₿0.00000086	-2.76	$10.61M ₿171.83	$0.05463 ₿0.00000088	$0.0526 ₿0.00000084	$3.02M ₿48.96	$11.2M ₿181.37	$10.61M ₿171.83
1113	火币积分 HT	$0.09589 ₿0.0000015	-4.81	$10.25M ₿166.06	$0.1098 ₿0.0000017	$0.09372 ₿0.0000015	$181.74K ₿2.79	$10.25M ₿166.06	$10.25M ₿166.06
1115	Tribe TRIBE	$0.2786 ₿0.0000045	-0.99	$10.48M ₿169.58	$0.2872 ₿0.0000046	$0.2768 ₿0.0000045	$752.24 ₿0.01	$278.58M ₿4.51K	$10.48M ₿169.58
1118	系统币 SYS	$0.001773 ₿0.000000028	19.79	$10.46M ₿169.26	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$144.99K ₿2.35	$10.46M ₿169.26	$10.46M ₿169.26
1123	Moonbeam GLMR	$0.008765 ₿0.00000014	-3.39	$10.35M ₿167.61	$0.009182 ₿0.00000014	$0.008698 ₿0.00000014	$3.68M ₿59.63	$10.85M ₿175.73	$10.35M ₿167.61
1131	Goldfinch GFI	$0.1089 ₿0.0000017	-1.08	$10.18M ₿164.97	$0.1103 ₿0.0000017	$0.1089 ₿0.0000017	$116.78K ₿1.89	$12.45M ₿201.78	$10.18M ₿164.97
1133	RSS3 RSS3	$0.006694 ₿0.00000010	-0.76	$10.18M ₿164.91	$0.007052 ₿0.00000011	$0.006636 ₿0.00000010	$1.17M ₿18.88	$10.18M ₿164.91	$10.18M ₿164.91
1138	Maya Protocol CACAO	$0.1009 ₿0.0000016	-7.77	$10.1M ₿163.5	$0.1109 ₿0.0000017	$0.1 ₿0.0000016	$5.28M ₿85.47	$10.1M ₿163.5	$10.1M ₿163.5
1139	SuperRare RARE	$0.01229 ₿0.00000019	-2.89	$10.08M ₿163.19	$0.01276 ₿0.00000020	$0.01212 ₿0.00000019	$6.11M ₿98.39	$12.29M ₿198.89	$10.08M ₿163.19
1140	JOE JOE	$0.0291 ₿0.00000047	-3.51	$10.07M ₿163.17	$0.03034 ₿0.00000048	$0.02893 ₿0.00000047	$6.03M ₿97.69	$14.53M ₿235.4	$10.07M ₿163.17
1142	Defi.money MONEY	$0.9994 ₿0.000016	0.31	$10M ₿161.95	$1 ₿0.000016	$0.9925 ₿0.000015	$14.6 ₿0	$10M ₿161.95	$10M ₿161.95
1143	Stader SD	$0.1391 ₿0.0000022	0.43	$10M ₿162.01	$0.1451 ₿0.0000023	$0.1361 ₿0.0000022	$1.37M ₿22.17	$16.69M ₿270.39	$10M ₿162.01
1146	Santos FC Fan Token SANTOS	$0.6214 ₿0.000010	-5.31	$9.99M ₿161.71	$0.6563 ₿0.000010	$0.6058 ₿0.0000099	$2.49M ₿40.47	$18.63M ₿301.41	$9.99M ₿161.71
1147	Marinade MNDE	$0.01827 ₿0.00000029	-2.13	$9.99M ₿165.36	$0.01895 ₿0.00000030	$0.01787 ₿0.00000028	$1.15M ₿18.58	$12.79M ₿211.85	$9.99M ₿165.36
1149	Simon's Cat CAT	$0.000001469 ₿0.000000000023	-1.90	$9.94M ₿161.05	$0.00000152 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.1M ₿33.96	$11.93M ₿193.22	$9.94M ₿161.05
1150	My Neighbor Alice ALICE	$0.1003 ₿0.0000016	-2.43	$9.94M ₿160.93	$0.1037 ₿0.0000016	$0.09925 ₿0.0000016	$4.76M ₿76.81	$9.94M ₿160.93	$9.94M ₿160.93
1151	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1153	Rupiah Token IDRT	$0.00005679 ₿0.00000000091	3.84	$9.88M ₿159.92	$0.0000568 ₿0.00000000092	$0.0000547 ₿0.00000000088	$23.03 ₿0	$9.88M ₿159.92	$9.88M ₿159.92
1155	Alpha Quark Token AQT	$0.3681 ₿0.0000059	-1.06	$9.87M ₿159.87	$0.3933 ₿0.0000064	$0.3595 ₿0.0000058	$796.43K ₿12.9	$11.05M ₿178.91	$9.87M ₿159.87
1156	TG.Casino TGC	$0.1277 ₿0.0000020	1.52	$9.82M ₿158.99	$0.1361 ₿0.0000021	$0.1183 ₿0.0000019	$50.71K ₿0.82	$9.82M ₿158.99	$9.82M ₿158.99
1157	Ninja Squad Token NST	$1.14 ₿0.000018	-3.90	$9.79M ₿158.49	$1.2 ₿0.000019	$1.13 ₿0.000018	$197.66K ₿3.21	$9.79M ₿158.49	$9.79M ₿158.49
1162	Firmachain FCT	$0.00809 ₿0.00000013	-1.76	$9.6M ₿155.45	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.88M ₿30.38	$9.68M ₿156.74	$9.6M ₿155.45
1163	BENQI QI	$0.001332 ₿0.000000021	-0.83	$9.6M ₿155.69	$0.001356 ₿0.000000022	$0.001312 ₿0.000000021	$472.29K ₿7.65	$9.6M ₿155.69	$9.6M ₿155.69
1165	Metaplex MPLX	$0.01867 ₿0.00000030	-3.89	$9.57M ₿154.93	$0.01953 ₿0.00000031	$0.01865 ₿0.00000030	$572.2K ₿9.27	$18.68M ₿302.27	$9.57M ₿154.93
1167	WazirX WRX	$0.02088 ₿0.00000033	0.49	$9.54M ₿154.43	$0.0211 ₿0.00000034	$0.02011 ₿0.00000032	$6.86K ₿0.11	$20.89M ₿338.27	$9.54M ₿154.43
1169	TokenFi TOKEN	$0.002517 ₿0.000000040	0.21	$9.49M ₿153.72	$0.002588 ₿0.000000041	$0.002508 ₿0.000000040	$7.33M ₿118.64	$25.18M ₿407.71	$9.49M ₿153.72
1170	Hivemapper HONEY	$0.001624 ₿0.000000026	2.17	$9.49M ₿153.67	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$319.3K ₿5.17	$10.64M ₿172.35	$9.49M ₿153.67
1171	BXN BXN	$0.0005953 ₿0.0000000096	0.01	$9.47M ₿153.46	$0.0006038 ₿0.0000000097	$0.0005881 ₿0.0000000095	$400.12K ₿6.48	$29.77M ₿482.17	$9.47M ₿153.46
1172	Hypurr Fun HFUN	$9.5 ₿0.00015	-2.88	$9.46M ₿153.19	$9.84 ₿0.00015	$9.42 ₿0.00015	$35.47K ₿0.58	$9.46M ₿153.19	$9.46M ₿153.19
1173	Keep Network KEEP	$0.01721 ₿0.00000027	-2.26	$9.46M ₿153.24	$0.01815 ₿0.00000029	$0.017 ₿0.00000027	$2.95K ₿0.05	$17.21M ₿278.76	$9.46M ₿153.24
1175	Maverick Protocol MAV	$0.01016 ₿0.00000016	-3.18	$9.39M ₿152.15	$0.01062 ₿0.00000017	$0.01006 ₿0.00000016	$1.69M ₿27.39	$20.23M ₿327.59	$9.39M ₿152.15
1176	Tensor TNSR	$0.02816 ₿0.00000045	-2.22	$9.42M ₿152.63	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.4M ₿87.48	$28.16M ₿456.13	$9.42M ₿152.63
1178	Drift Protocol DRIFT	$0.01536 ₿0.00000024	-3.71	$9.4M ₿151.85	$0.01663 ₿0.00000027	$0.01532 ₿0.00000024	$4.41M ₿71.46	$15.38M ₿248.32	$9.4M ₿151.85
1180	Abelian ABEL	$0.0678 ₿0.0000011	-0.80	$9.37M ₿151.71	$0.06893 ₿0.0000011	$0.06679 ₿0.0000010	$26.53K ₿0.43	$15.27M ₿247.31	$9.37M ₿151.71
1185	DAO Maker DAO	$0.03696 ₿0.00000060	26.11	$9.32M ₿150.91	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$3.68M ₿67.37	$10.31M ₿166.96	$9.32M ₿150.91
1187	Ellipsis EPS	$0.01327 ₿0.00000021	-0.43	$9.27M ₿150.05	$0.01339 ₿0.00000021	$0.0131 ₿0.00000021	$24.98 ₿0	$9.6M ₿155.48	$9.27M ₿150.05
1191	Clash of Lilliput COL	$0.1121 ₿0.0000018	0.10	$9.2M ₿149.34	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.75K ₿0.06	$112.15M ₿1.82K	$9.2M ₿149.34
1197	Wilder World WILD	$0.0189 ₿0.00000030	-0.52	$9.06M ₿146.61	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$245.86K ₿3.98	$9.45M ₿152.96	$9.06M ₿146.61
1201	ThunderCore TT	$0.0006576 ₿0.000000010	1.18	$9.01M ₿145.92	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$71.33K ₿1.16	$9.01M ₿145.92	$9.01M ₿145.92
1207	Paris Saint-Germain Fan Token PSG	$0.551 ₿0.0000089	-4.17	$8.86M ₿143.46	$0.5749 ₿0.0000093	$0.55 ₿0.0000088	$4.85M ₿78.54	$10.96M ₿177.44	$8.86M ₿143.46
1208	Everscale EVER	$0.00446 ₿0.000000072	-3.17	$8.86M ₿143.46	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.63K ₿0.35	$9.45M ₿153	$8.86M ₿143.46
1209	Mossland MOC	$0.0196 ₿0.00000031	1.32	$8.79M ₿142.48	$0.02058 ₿0.00000033	$0.01901 ₿0.00000030	$760.46K ₿12.3	$9.8M ₿158.84	$8.79M ₿142.48
1212	ELYSIA EL	$0.001281 ₿0.000000020	0.93	$8.72M ₿141.21	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$448.38K ₿7.26	$8.72M ₿141.21	$8.72M ₿141.21
1214	SquidGrow SQGROW	$0.008695 ₿0.00000014	1.19	$8.69M ₿140.75	$0.008871 ₿0.00000014	$0.00851 ₿0.00000013	$18.9K ₿0.31	$8.69M ₿140.75	$8.69M ₿140.75
1217	SMARDEX SDEX	$0.0008815 ₿0.000000014	-14.80	$8.64M ₿139.96	$0.001034 ₿0.000000016	$0.0008786 ₿0.000000014	$325.93K ₿5.29	$8.7M ₿140.89	$8.64M ₿139.96
1218	Thena THE	$0.06503 ₿0.0000010	-1.26	$8.62M ₿139.65	$0.06669 ₿0.0000010	$0.06387 ₿0.0000010	$3.38M ₿54.76	$18.44M ₿298.61	$8.62M ₿139.65
1226	BounceBit BB	$0.02075 ₿0.00000033	-1.64	$8.48M ₿137.36	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.84M ₿60.82	$43.48M ₿704.43	$8.48M ₿137.36
1231	AS Roma Fan Token ASR	$0.9813 ₿0.000015	-4.34	$8.43M ₿136.57	$1.03 ₿0.000016	$0.9627 ₿0.000015	$4.82M ₿78.06	$9.81M ₿158.82	$8.43M ₿136.57
1236	Fusionist ACE	$0.08207 ₿0.0000013	-1.85	$8.33M ₿134.86	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.75M ₿44.55	$11.97M ₿193.95	$8.33M ₿134.86
1238	Alchemix ALCX	$3.32 ₿0.000053	-2.25	$8.37M ₿135.53	$3.4 ₿0.000055	$3.31 ₿0.000053	$503.86K ₿7.65	$10.49M ₿169.98	$8.37M ₿135.53
1239	亦来云 ELA	$0.3613 ₿0.0000058	1.26	$8.35M ₿135.3	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$101.71K ₿1.1	$9.49M ₿153.7	$8.35M ₿135.3
1245	APX APX	$0.2202 ₿0.0000035	-0.44	$8.25M ₿133.61	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.45K ₿0.02	$875.5M ₿14.17K	$8.25M ₿133.61
1247	Achain ACT	$0.009837 ₿0.00000015	0.62	$8.21M ₿133	$0.01004 ₿0.00000016	$0.009303 ₿0.00000015	$182.21K ₿2.95	$9.57M ₿155.12	$8.21M ₿133
1250	Dymension DYM	$0.01512 ₿0.00000024	-1.55	$8.17M ₿132.4	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.72M ₿60.24	$16.1M ₿260.75	$8.17M ₿132.4
1251	Iagon IAG	$0.0217 ₿0.00000034	8.27	$8.15M ₿130.53	$0.02201 ₿0.00000035	$0.02004 ₿0.00000032	$98.97K ₿1.59	$21.68M ₿347.15	$8.15M ₿130.53
1252	MCDex MCB	$2.15 ₿0.000034	-0.65	$8.16M ₿132.18	$2.17 ₿0.000035	$2.14 ₿0.000034	$20.13 ₿0	$10.31M ₿166.93	$8.16M ₿132.18
1256	AdEx ADX	$0.05467 ₿0.00000088	-0.94	$8.09M ₿130.99	$0.05639 ₿0.00000091	$0.0544 ₿0.00000087	$3.81M ₿60.67	$8.2M ₿132.85	$8.09M ₿130.99
1258	ARPA ARPA	$0.008174 ₿0.00000013	-1.85	$8.02M ₿130.15	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.23M ₿51.53	$16.33M ₿265.03	$8.02M ₿130.15
1259	Vulcan Forged PYR	$0.1774 ₿0.0000028	-2.57	$8.06M ₿130.42	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.77M ₿28.66	$8.88M ₿143.69	$8.06M ₿130.42
1261	JumpToken JMPT	$0.543 ₿0.0000087	-2.66	$8.01M ₿129.22	$0.5627 ₿0.0000090	$0.5413 ₿0.0000087	$8.83K ₿0.14	$16.72M ₿269.55	$8.01M ₿129.22
1263	Coinweb CWEB	$0.001195 ₿0.000000019	0.57	$7.96M ₿128.67	$0.001208 ₿0.000000019	$0.001186 ₿0.000000019	$100.63K ₿1.62	$9.08M ₿146.8	$7.96M ₿128.67
1267	Hashflow HFT	$0.009574 ₿0.00000015	-1.62	$7.9M ₿124.6	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$4.28M ₿66.04	$9.57M ₿151.03	$7.9M ₿124.6
1268	Spice SFI	$98.67 ₿0.0015	-7.63	$7.89M ₿128.01	$109.18 ₿0.0017	$94.71 ₿0.0015	$39.08K ₿0.66	$9.09M ₿147.32	$7.89M ₿128.01
1269	Sentinel Protocol BOUNTY	$0.01516 ₿0.00000024	3.51	$7.87M ₿127.23	$0.01538 ₿0.00000025	$0.01456 ₿0.00000023	$242.84K ₿3.94	$8.42M ₿136.12	$7.87M ₿127.23
1271	Atletico Madrid ATM	$0.9289 ₿0.000015	-6.19	$7.86M ₿127.48	$0.9921 ₿0.000016	$0.9261 ₿0.000014	$5.07M ₿102.84	$9.29M ₿150.67	$7.86M ₿127.48
1272	Cloud CLOUD	$0.0136 ₿0.00000021	0.18	$7.86M ₿126.93	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$184.73K ₿2.98	$13.6M ₿219.65	$7.86M ₿126.93
1274	Forta FORT	$0.01236 ₿0.00000019	1.26	$7.84M ₿126.82	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$229.8K ₿3.7	$12.34M ₿199.74	$7.84M ₿126.82
1277	Hydranet HDN	$0.03811 ₿0.00000061	-2.46	$7.8M ₿126.08	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$74.11K ₿1.21	$11.44M ₿184.84	$7.8M ₿126.08
1278	AhaToken AHT	$0.001069 ₿0.000000017	1.44	$7.78M ₿125.72	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$136.68K ₿2.21	$8.21M ₿132.69	$7.78M ₿125.72
1279	DexTools DEXT	$0.1089 ₿0.0000017	0.99	$7.76M ₿125.74	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$57.99K ₿0.93	$12.26M ₿198.55	$7.76M ₿125.74
1285	Hanu Yokia HANU	$0.00000005115 ₿0.00000000000082	-0.64	$7.66M ₿123.9	$0.00000005172 ₿0.00000000000084	$0.00000005091 ₿0.00000000000082	$40.24 ₿0	$30.35M ₿490.7	$7.66M ₿123.9
1286	MARBLEX MBX	$0.02745 ₿0.00000044	-1.18	$7.64M ₿123.42	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$1.02M ₿16.15	$8.82M ₿142.57	$7.64M ₿123.42
1293	Bitrise Token BRISE	$0.00000001895 ₿0.00000000000030	-1.77	$7.48M ₿121.47	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$624.81K ₿10.12	$8.08M ₿131.1	$7.48M ₿121.47
1295	Access Protocol ACS	$0.0001448 ₿0.0000000023	2.20	$7.42M ₿119.96	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$673.35K ₿10.89	$13.02M ₿210.57	$7.42M ₿119.96
1301	FC Barcelona Fan Token BAR	$0.2922 ₿0.0000047	-1.19	$7.34M ₿118.79	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.44M ₿39.67	$11.66M ₿188.76	$7.34M ₿118.79
1302	Anzen USDz USDZ	$0.9734 ₿0.000015	0.05	$7.34M ₿118.82	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.53K ₿0.03	$7.34M ₿118.82	$7.34M ₿118.82
1304	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.02	$7.33M ₿118.48	$56.86 ₿0.00093	$56.82 ₿0.00090	$7.31K ₿0.12	$119.33M ₿1.93K	$7.33M ₿118.48
1306	VitaDAO VITA	$0.2813 ₿0.0000045	-4.40	$7.33M ₿118.31	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.14K ₿0.1	$7.9M ₿127.6	$7.33M ₿118.31
1310	Vanar Chain VANRY	$0.003394 ₿0.000000054	-1.42	$7.29M ₿118.34	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.51M ₿28.97	$7.32M ₿118.95	$7.29M ₿118.34
1316	Iron Fish IRON	$0.0979 ₿0.0000015	-0.85	$7.19M ₿114.27	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$67.23K ₿1.08	$7.19M ₿114.31	$7.19M ₿114.27
1318	Alpha Fi ALPHA	$0.7177 ₿0.000011	-1.79	$7.13M ₿115.4	$0.7366 ₿0.000011	$0.7142 ₿0.000011	$894.21 ₿0.01	$7.17M ₿116.12	$7.13M ₿115.4
1319	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1320	MCOIN MCOIN	$0.04022 ₿0.00000064	8.51	$7.12M ₿114.82	$0.04027 ₿0.00000065	$0.03653 ₿0.00000059	$268.47K ₿4.11	$20.11M ₿324.35	$7.12M ₿114.82
1321	Inverse Finance INV	$10.01 ₿0.00016	-7.34	$7.09M ₿114.63	$10.8 ₿0.00017	$9.81 ₿0.00015	$67.39K ₿1.1	$7.27M ₿117.64	$7.09M ₿114.63
1324	THORSwap THOR	$0.03464 ₿0.00000056	-7.29	$7.03M ₿113.62	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.09K ₿0.1	$8.81M ₿142.53	$7.03M ₿113.62
1325	BitMEX BMEX	$0.07042 ₿0.0000011	0.43	$7.02M ₿113.53	$0.07083 ₿0.0000011	$0.06955 ₿0.0000011	$2.8K ₿0.05	$31.69M ₿512.17	$7.02M ₿113.53
1334	Nimiq NIM	$0.0005007 ₿0.0000000081	0.10	$6.96M ₿112.33	$0.0005023 ₿0.0000000082	$0.0004982 ₿0.0000000079	$65.15K ₿1.05	$7.08M ₿114.28	$6.96M ₿112.33
1337	HUSD HUSD	$0.03678 ₿0.00000059	-1.12	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03678 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1340	Coq Inu COQ	$0.00000009933 ₿0.0000000000016	6.99	$6.97M ₿111.61	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.79M ₿28.35	$6.97M ₿111.61	$6.97M ₿111.61
1341	嫩模币 OMG	$0.04913 ₿0.00000080	-0.76	$6.89M ₿112.33	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.56M ₿25.78	$6.89M ₿112.33	$6.89M ₿112.33
1343	XBorg XBG	$0.01393 ₿0.00000022	-2.75	$6.88M ₿111.78	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.61K ₿0.04	$13.91M ₿226.02	$6.88M ₿111.78
1344	TARS AI TAI	$0.01172 ₿0.00000018	-7.86	$6.88M ₿111.3	$0.0132 ₿0.00000021	$0.01172 ₿0.00000018	$664.9K ₿10.9	$10.5M ₿169.79	$6.88M ₿111.3
1347	Cookie DAO COOKIE	$0.008907 ₿0.00000014	-6.43	$6.85M ₿110.93	$0.009626 ₿0.00000015	$0.008671 ₿0.00000014	$2.65M ₿48.8	$8.91M ₿144.22	$6.85M ₿110.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}