6结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Ocean Protocol OCEAN	$0.1488 ₿0.0000016	-1.74	$29.79M ₿332.57	$0.1531 ₿0.0000017	$0.1488 ₿0.0000016	$84.8K ₿0.94	$39.88M ₿445.14	$29.79M ₿332.57
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.06	$29.57M ₿330.32	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.32
935	Xai XAI	$0.01505 ₿0.00000016	-1.15	$29.55M ₿330.42	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$8.1M ₿90.78	$32.2M ₿360.07	$29.55M ₿330.42
938	Thena THE	$0.2402 ₿0.0000026	-0.58	$29.5M ₿329.18	$0.25 ₿0.0000027	$0.2377 ₿0.0000026	$7.81M ₿85.23	$65.96M ₿735.95	$29.5M ₿329.18
939	Magic MAGIC	$0.09266 ₿0.0000010	-1.09	$29.44M ₿328.13	$0.09369 ₿0.0000010	$0.09028 ₿0.0000010	$6.98M ₿99.57	$32.22M ₿359.18	$29.44M ₿328.13
941	Aergo AERGO	$0.06201 ₿0.00000069	-0.12	$29.3M ₿327.21	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.99M ₿44.82	$31.01M ₿346.26	$29.3M ₿327.21
942	Moonwell WELL	$0.006466 ₿0.000000072	0.18	$29.29M ₿326.74	$0.006546 ₿0.000000073	$0.006403 ₿0.000000071	$2.05M ₿23.08	$32.33M ₿360.66	$29.29M ₿326.74
943	QuarkChain QKC	$0.00406 ₿0.000000045	0.36	$29.25M ₿326.27	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$388.1K ₿4.37	$40.6M ₿452.97	$29.25M ₿326.27
944	Advertise Coin ADCO	$0.6494 ₿0.0000072	0.27	$29.23M ₿326.45	$0.6578 ₿0.0000073	$0.64 ₿0.0000071	$9.24K ₿0.1	$32.48M ₿362.72	$29.23M ₿326.45
946	SPACE ID ID	$0.06773 ₿0.00000075	0.04	$29.13M ₿324.1	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$5.59M ₿46.13	$135.1M ₿1.5K	$29.13M ₿324.1
947	CargoX CXO	$0.1742 ₿0.0000019	1.01	$29.12M ₿325.75	$0.1761 ₿0.0000019	$0.1701 ₿0.0000019	$15.01K ₿0.17	$37.48M ₿419.21	$29.12M ₿325.75
948	Osaka Protocol OSAK	$0.00000003811 ₿0.00000000000042	1.74	$29.06M ₿321.54	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$34.97K ₿0.39	$29.06M ₿321.54	$29.06M ₿321.54
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9975 ₿0.000011	-0.34	$28.95M ₿322.64	$1 ₿0.000011	$0.997 ₿0.000010	$371.22K ₿4.18	$28.95M ₿322.64	$28.95M ₿322.64
954	小零币 FIRO	$1.58 ₿0.000017	-1.27	$28.8M ₿323.18	$1.69 ₿0.000018	$1.57 ₿0.000017	$532.88K ₿5.96	$28.8M ₿323.18	$28.8M ₿323.18
955	Marlin POND	$0.00351 ₿0.000000039	-1.31	$28.8M ₿321.52	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.88	$35.11M ₿391.98	$28.8M ₿321.52
966	QANplatform QANX	$0.01638 ₿0.00000018	-3.59	$27.86M ₿311.13	$0.01699 ₿0.00000018	$0.01615 ₿0.00000018	$322.59K ₿3.6	$34.41M ₿384.26	$27.86M ₿311.13
967	Clearpool CPOOL	$0.03047 ₿0.00000033	3.73	$27.76M ₿306.74	$0.03078 ₿0.00000034	$0.02772 ₿0.00000031	$9.32M ₿107.71	$30.55M ₿337.56	$27.76M ₿306.74
968	Adshares ADS	$0.7153 ₿0.0000079	0.31	$27.71M ₿309.47	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$709.51K ₿8.02	$27.73M ₿309.7	$27.71M ₿309.47
969	PAAL AI PAAL	$0.03077 ₿0.00000034	-6.97	$27.68M ₿312.41	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.74M ₿42.03	$30.84M ₿348.1	$27.68M ₿312.41
970	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿308.06	$1 ₿0.000011	$0.9995 ₿0.000010	$5.84K ₿0.11	$302.52M ₿3.38K	$27.58M ₿308.06
971	Nym NYM	$0.03335 ₿0.00000037	20.01	$27.53M ₿307.45	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.38M ₿15.51	$33.35M ₿372.48	$27.53M ₿307.45
975	ChainGPT CGPT	$0.03132 ₿0.00000034	-1.95	$27.46M ₿306.43	$0.032 ₿0.00000035	$0.03065 ₿0.00000034	$3.6M ₿44.35	$31.25M ₿348.81	$27.46M ₿306.43
981	Dymension DYM	$0.06015 ₿0.00000067	-0.86	$27.09M ₿302.21	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.83M ₿20.53	$60.18M ₿671.37	$27.09M ₿302.21
985	Wilder World WILD	$0.0561 ₿0.00000062	3.10	$26.9M ₿300.14	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$580.43K ₿6.48	$28.06M ₿313.13	$26.9M ₿300.14
990	ankrETH ANKRETH	$3,583.38 ₿0.040	-4.44	$26.76M ₿298.74	$3,749.8 ₿0.042	$3,578.67 ₿0.039	$35.37 ₿0	$26.76M ₿298.74	$26.76M ₿298.74
995	FIDA FIDA	$0.02688 ₿0.00000030	-2.93	$26.64M ₿297.96	$0.0278 ₿0.00000031	$0.02638 ₿0.00000029	$4.35M ₿49.03	$26.89M ₿300.7	$26.64M ₿297.96
997	SingularityNET AGIX	$0.1026 ₿0.0000011	-0.01*	$26.63M ₿298.39	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$8.13K ₿0.1	$55.19M ₿618.49	$26.63M ₿298.39
998	sETH SETH	$2,295 ₿0.025	0.23	$26.57M ₿296.85	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$4.81 ₿0	$26.57M ₿296.85	$26.57M ₿296.85
999	Marcopolo MAPO	$0.004292 ₿0.000000047	1.05	$26.52M ₿296.41	$0.004579 ₿0.000000051	$0.00422 ₿0.000000047	$1.68M ₿18.94	$41.63M ₿465.34	$26.52M ₿296.41
1000	Pepecoin PEP	$0.0002613 ₿0.0000000029	-2.47	$26.47M ₿295.69	$0.000272 ₿0.0000000030	$0.0002605 ₿0.0000000029	$96.61K ₿1.08	$26.47M ₿295.69	$26.47M ₿295.69
1002	Electronic USD EUSD	$0.9941 ₿0.000011	-0.47	$26.41M ₿294.93	$1 ₿0.000011	$0.9904 ₿0.000010	$1.12M ₿12.47	$26.41M ₿294.93	$26.41M ₿294.93
1004	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.35M ₿294.27	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$458.71K ₿5.43	$26.35M ₿294.27	$26.35M ₿294.27
1005	HUNT Platform HUNT	$0.1324 ₿0.0000014	0.71	$26.34M ₿294.17	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$20.17K ₿0.23	$26.34M ₿294.17	$26.34M ₿294.17
1008	SuperWalk GRND GRND	$0.03689 ₿0.00000041	3.86	$26.11M ₿292.09	$0.03763 ₿0.00000042	$0.03552 ₿0.00000039	$312.08K ₿3.48	$36.43M ₿407.61	$26.11M ₿292.09
1009	WINk WIN	$0.00002621 ₿0.00000000029	0.50	$26.04M ₿290.87	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$4.86M ₿54.29	$26.18M ₿292.42	$26.04M ₿290.87
1010	Chainflip FLIP	$0.3915 ₿0.0000043	-0.43	$26.02M ₿290.59	$0.3932 ₿0.0000044	$0.3912 ₿0.0000043	$107.82K ₿1.19	$36.54M ₿408.12	$26.02M ₿290.59
1011	sUSD SUSD	$0.7742 ₿0.0000086	0.09	$26.01M ₿290.49	$0.7808 ₿0.0000087	$0.7728 ₿0.0000085	$8.27K ₿0.09	$26.01M ₿290.49	$26.01M ₿290.49
1013	Adventure Gold AGLD	$0.2985 ₿0.0000033	3.40	$25.93M ₿289.54	$0.3013 ₿0.0000033	$0.2869 ₿0.0000032	$5.77M ₿64.29	$27.53M ₿307.43	$25.93M ₿289.54
1022	Pocket Network POKT	$0.01255 ₿0.00000013	5.75	$25.21M ₿281.52	$0.01259 ₿0.00000014	$0.01152 ₿0.00000012	$3.12M ₿34.83	$29.47M ₿329.06	$25.21M ₿281.52
1023	Keep Network KEEP	$0.04575 ₿0.00000051	-4.80	$25.15M ₿280.93	$0.04807 ₿0.00000054	$0.03239 ₿0.00000036	$10.07K ₿0.11	$45.76M ₿511.04	$25.15M ₿280.93
1033	Banana Gun BANANA	$6.17 ₿0.000068	2.28	$24.73M ₿276.21	$6.21 ₿0.000068	$5.94 ₿0.000066	$6.2M ₿69.07	$51.75M ₿577.86	$24.73M ₿276.21
1037	agEUR EURA	$1.18 ₿0.000013	0.61	$24.47M ₿273.28	$1.19 ₿0.000013	$1.17 ₿0.000012	$21.02K ₿0.23	$24.47M ₿273.28	$24.47M ₿273.28
1039	Moonriver MOVR	$2.31 ₿0.000025	-1.08	$24.41M ₿272.59	$2.33 ₿0.000026	$2.27 ₿0.000025	$1.29M ₿14.45	$28.38M ₿316.89	$24.41M ₿272.59
1040	Iagon IAG	$0.06486 ₿0.00000072	-1.03	$24.4M ₿272.5	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$293.24K ₿3.28	$64.89M ₿724.69	$24.4M ₿272.5
1042	PONKE PONKE	$0.04372 ₿0.00000048	3.44	$24.31M ₿271.52	$0.04466 ₿0.00000050	$0.04174 ₿0.00000046	$4.42M ₿49.37	$24.32M ₿271.55	$24.31M ₿271.52
1043	Binance-Peg Avalanche AVAX	$12.15 ₿0.00013	-1.18	$24.31M ₿271.41	$12.42 ₿0.00013	$12.01 ₿0.00013	$23.8K ₿0.27	$24.31M ₿271.41	$24.31M ₿271.41
1045	Gains Network GNS	$0.9276 ₿0.000010	0.83	$24.22M ₿270.45	$0.9468 ₿0.000010	$0.9161 ₿0.000010	$2.02M ₿22.53	$24.22M ₿270.45	$24.22M ₿270.45
1047	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.01*	$24.19M ₿270.14	$1 ₿0.000011	$0.9969 ₿0.000010	$10.74K ₿0.12	$24.19M ₿270.14	$24.19M ₿270.14
1048	Marinade MNDE	$0.04449 ₿0.00000049	0.49	$24.11M ₿269.23	$0.04532 ₿0.00000050	$0.04301 ₿0.00000048	$1.31M ₿14.62	$30.87M ₿344.69	$24.11M ₿269.23
1056	HydraDX HDX	$0.004057 ₿0.000000045	-0.51	$23.92M ₿267.19	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$28.14K ₿0.31	$26.06M ₿291.08	$23.92M ₿267.19
1057	OHO Blockchain OHO	$0.0009834 ₿0.000000010	-0.29	$23.79M ₿266.27	$0.0009997 ₿0.000000011	$0.0009756 ₿0.000000010	$76.77K ₿0.86	$44.26M ₿495.27	$23.79M ₿266.27
1059	Catizen CATI	$0.05921 ₿0.00000066	0.01*	$23.56M ₿263.47	$0.0596 ₿0.00000066	$0.05888 ₿0.00000065	$2.04M ₿22.96	$59.21M ₿662.26	$23.56M ₿263.47
1061	Travala.com AVA	$0.3307 ₿0.0000036	-1.61	$23.51M ₿262.54	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.28M ₿58.99	$23.51M ₿262.54	$23.51M ₿262.54
1062	Compound Basic Attention Token CBAT	$0.003763 ₿0.000000041	-3.70	$23.49M ₿262.3	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.49M ₿262.3	$23.49M ₿262.3
1067	JOE JOE	$0.05746 ₿0.00000064	-0.57	$23.19M ₿258.81	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.98M ₿22.04	$28.72M ₿320.46	$23.19M ₿258.81
1068	Electroneum ETN	$0.001286 ₿0.000000014	-1.57	$23.14M ₿258.47	$0.001309 ₿0.000000014	$0.001274 ₿0.000000014	$509.44K ₿5.69	$27.03M ₿301.89	$23.14M ₿258.47
1069	Hegic HEGIC	$0.02143 ₿0.00000023	1.25	$23.1M ₿257.99	$0.02158 ₿0.00000023	$0.02081 ₿0.00000023	$87.19 ₿0	$23.1M ₿257.99	$23.1M ₿257.99
1070	A Hunters Dream CAW	$0.00000003622 ₿0.00000000000040	-1.46	$23.06M ₿257.63	$0.00000003713 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$610.86K ₿6.37	$24.15M ₿269.77	$23.06M ₿257.63
1073	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.53	$22.99M ₿256.8	$2.33 ₿0.000025	$2.27 ₿0.000025	$23.81K ₿0.27	$22.99M ₿256.8	$22.99M ₿256.8
1077	Wrapped QUIL QUIL	$0.02531 ₿0.00000028	10.65	$22.85M ₿251.42	$0.02517 ₿0.00000028	$0.02272 ₿0.00000025	$30.16K ₿0.34	$22.85M ₿251.42	$22.85M ₿251.42
1078	WazirX WRX	$0.04997 ₿0.00000055	3.30	$22.83M ₿255.02	$0.05039 ₿0.00000056	$0.04665 ₿0.00000052	$45.01K ₿0.5	$50.02M ₿558.61	$22.83M ₿255.02
1081	Avail AVAIL	$0.006157 ₿0.000000068	-0.29	$22.57M ₿252.1	$0.006262 ₿0.000000070	$0.006126 ₿0.000000067	$429.64K ₿4.8	$65.62M ₿732.87	$22.57M ₿252.1
1082	Moonbeam GLMR	$0.02166 ₿0.00000024	0.21	$22.57M ₿252.02	$0.02254 ₿0.00000025	$0.02152 ₿0.00000024	$3.39M ₿37.87	$26.29M ₿293.57	$22.57M ₿252.02
1084	MovieBloc MBL	$0.001183 ₿0.000000013	0.94	$22.49M ₿251.22	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.33M ₿26.07	$35.5M ₿396.45	$22.49M ₿251.22
1087	火币积分 HT	$0.2049 ₿0.0000022	-2.12	$22.35M ₿249.65	$0.2097 ₿0.0000023	$0.2029 ₿0.0000022	$14.2K ₿0.16	$22.35M ₿249.65	$22.35M ₿249.65
1088	Coin98 C98	$0.0223 ₿0.00000024	-0.29	$22.3M ₿248.91	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$4.07M ₿45.98	$22.3M ₿248.91	$22.3M ₿248.91
1093	Foom FOOM	$0.0000001263 ₿0.0000000000014	-2.19	$22.12M ₿247	$0.00000013 ₿0.0000000000014	$0.0000001261 ₿0.0000000000014	$228.87K ₿2.57	$22.12M ₿247	$22.12M ₿247
1096	BENQI QI	$0.003061 ₿0.000000034	-0.24	$22.05M ₿246.33	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$650.53K ₿7.27	$22.05M ₿246.33	$22.05M ₿246.33
1097	Velodrome Finance VELO	$0.02081 ₿0.00000023	-0.29	$22M ₿245.65	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.1M ₿34.69	$48.88M ₿545.73	$22M ₿245.65
1098	Propy PRO	$0.3782 ₿0.0000042	2.91	$22M ₿245.67	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.62M ₿73.78	$37.99M ₿424.32	$22M ₿245.67
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.71 ₿0.033	0.52	$22M ₿245.69	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$63.04K ₿0.7	$22M ₿245.69	$22M ₿245.69
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002402 ₿0.000000026	-0.78	$21.9M ₿244.06	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$204.04K ₿2.28	$23.7M ₿264.21	$21.9M ₿244.06
1105	BounceBit BB	$0.05339 ₿0.00000059	-4.03	$21.87M ₿244.22	$0.05563 ₿0.00000062	$0.05231 ₿0.00000058	$7.61M ₿83.37	$112.13M ₿1.25K	$21.87M ₿244.22
1106	stake.link SDL	$0.3972 ₿0.0000044	6.56	$21.83M ₿244.01	$0.4195 ₿0.0000046	$0.3711 ₿0.0000041	$16.45K ₿0.18	$39.72M ₿444.01	$21.83M ₿244.01
1107	SuperRare RARE	$0.02664 ₿0.00000029	-2.86	$21.83M ₿243.6	$0.02815 ₿0.00000031	$0.02645 ₿0.00000029	$10.96M ₿122.49	$26.63M ₿297.13	$21.83M ₿243.6
1112	区块基石 ABT	$0.2199 ₿0.0000024	-2.73	$21.69M ₿242.22	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$88.44K ₿0.98	$40.92M ₿457.02	$21.69M ₿242.22
1115	Maverick Protocol MAV	$0.02568 ₿0.00000028	0.62	$21.64M ₿241.65	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.61M ₿27.03	$51.35M ₿573.35	$21.64M ₿241.65
1116	Cetus Protocol CETUS	$0.02407 ₿0.00000026	-0.16	$21.6M ₿241.19	$0.02439 ₿0.00000026	$0.0233 ₿0.00000026	$3.74M ₿41.82	$24.08M ₿268.86	$21.6M ₿241.19
1119	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978 ₿0.000011	-0.35	$21.5M ₿240.06	$1 ₿0.000011	$0.9958 ₿0.000010	$880.83K ₿9.85	$21.5M ₿240.06	$21.5M ₿240.06
1122	Nosana NOS	$0.2568 ₿0.0000028	3.76	$21.41M ₿239.05	$0.2567 ₿0.0000028	$0.2448 ₿0.0000027	$307.94K ₿3.44	$25.67M ₿286.63	$21.41M ₿239.05
1125	Fusionist ACE	$0.245 ₿0.0000027	1.03	$21.33M ₿238.33	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.41M ₿82.77	$35.86M ₿400.6	$21.33M ₿238.33
1126	Gods Unchained GODS	$0.05399 ₿0.00000060	-0.84	$21.27M ₿237.51	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$227.37K ₿2.54	$27M ₿301.39	$21.27M ₿237.51
1129	Sceptre Staked FLR SFLR	$0.01772 ₿0.00000019	3.14	$21.22M ₿236.42	$0.01796 ₿0.00000020	$0.01715 ₿0.00000019	$175.11K ₿1.96	$21.22M ₿236.42	$21.22M ₿236.42
1130	HairDAO HAIR	$30.52 ₿0.00034	-0.08	$21.21M ₿236.83	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.59K ₿0.1	$46.8M ₿522.57	$21.21M ₿236.83
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Celer Network CELR	$0.003727 ₿0.000000041	0.76	$21.05M ₿235.1	$0.003737 ₿0.000000041	$0.003601 ₿0.000000040	$2.46M ₿27.48	$37.29M ₿416.44	$21.05M ₿235.1
1136	Solayer Staked SOL SSOL	$143.87 ₿0.0016	-0.55	$20.97M ₿234.07	$146.61 ₿0.0016	$141.32 ₿0.0015	$57.74K ₿0.65	$20.97M ₿234.07	$20.97M ₿234.07
1137	Dogs DOGS	$0.00004007 ₿0.00000000044	-1.64	$20.71M ₿231.18	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.29M ₿59.04	$22.04M ₿246.06	$20.71M ₿231.18
1138	Gems VIP GEMS	$0.03209 ₿0.00000035	0.44	$20.67M ₿230.82	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.15M ₿12.82	$26.9M ₿300.39	$20.67M ₿230.82
1141	Tensor TNSR	$0.06158 ₿0.00000068	-2.38	$20.6M ₿230.05	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.68M ₿97.15	$61.56M ₿687.51	$20.6M ₿230.05
1142	Metadium META	$0.01186 ₿0.00000013	1.78	$20.6M ₿230.02	$0.01204 ₿0.00000013	$0.0116 ₿0.00000013	$134.16K ₿1.5	$23.84M ₿266.29	$20.6M ₿230.02
1145	Renzo REZ	$0.004562 ₿0.000000050	-2.35	$20.51M ₿229.09	$0.004671 ₿0.000000052	$0.004456 ₿0.000000049	$5.64M ₿62.94	$44.79M ₿500.28	$20.51M ₿229.09
1149	Metaplex MPLX	$0.03879 ₿0.00000043	-4.22	$20.36M ₿227.35	$0.0405 ₿0.00000045	$0.03828 ₿0.00000042	$2.65M ₿16.62	$38.84M ₿433.7	$20.36M ₿227.35
1155	Mango Markets MNGO	$0.01803 ₿0.00000020	-3.94	$20.15M ₿225.1	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.23K ₿0.04	$90.18M ₿1.01K	$20.15M ₿225.1
1157	StrikeCoin STRX	$0.02368 ₿0.00000026	-5.21	$20.09M ₿224.38	$0.02498 ₿0.00000027	$0.02369 ₿0.00000026	$12.68K ₿0.14	$21.01M ₿234.66	$20.09M ₿224.38
1158	Origin Protocol OGN	$0.03045 ₿0.00000034	0.28	$20.06M ₿224.08	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.74M ₿19.4	$42.94M ₿479.6	$20.06M ₿224.08
1162	Achain ACT	$0.02312 ₿0.00000025	-1.56	$19.83M ₿221.43	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$180.16K ₿2.01	$23.12M ₿258.24	$19.83M ₿221.43
1167	亦来云 ELA	$0.8483 ₿0.0000094	0.54	$19.6M ₿218.92	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$118.85K ₿1.33	$22.26M ₿248.56	$19.6M ₿218.92
1168	aura AURA	$0.02031 ₿0.00000022	-8.66	$19.57M ₿218.58	$0.02223 ₿0.00000024	$0.0194 ₿0.00000021	$1.27M ₿14.18	$19.57M ₿218.58	$19.57M ₿218.58
1169	MARBLEX MBX	$0.07286 ₿0.00000081	5.56	$19.57M ₿218.33	$0.07345 ₿0.00000082	$0.06895 ₿0.00000077	$785.77K ₿8.77	$23.42M ₿261.31	$19.57M ₿218.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}