6结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	Magic MAGIC	$0.09361 ₿0.0000010	-1.56	$29.72M ₿332.12	$0.09509 ₿0.0000010	$0.0917 ₿0.0000010	$8.24M ₿92.07	$32.53M ₿363.55	$29.72M ₿332.12
925	PAAL AI PAAL	$0.03308 ₿0.00000036	-17.29	$29.61M ₿331.67	$0.04003 ₿0.00000044	$0.0294 ₿0.00000032	$6.37M ₿71.13	$32.99M ₿369.55	$29.61M ₿331.67
926	Uquid Coin UQC	$2.96 ₿0.000033	-0.59	$29.59M ₿330.86	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.16	$118.37M ₿1.32K	$29.59M ₿330.86
927	Thena THE	$0.2407 ₿0.0000026	4.45	$29.53M ₿330.35	$0.2416 ₿0.0000026	$0.2295 ₿0.0000025	$7.86M ₿87.76	$66.02M ₿738.51	$29.53M ₿330.35
930	BLOCKv VEE	$0.008119 ₿0.000000090	-3.61	$29.44M ₿329.18	$0.008439 ₿0.000000093	$0.00797 ₿0.000000088	$35.04K ₿0.39	$29.44M ₿329.18	$29.44M ₿329.18
931	Advertise Coin ADCO	$0.651 ₿0.0000072	-1.57	$29.36M ₿328.24	$0.6656 ₿0.0000074	$0.6418 ₿0.0000072	$9.72K ₿0.11	$32.62M ₿364.71	$29.36M ₿328.24
932	BXN BXN	$0.001858 ₿0.000000020	40.37	$29.18M ₿326.25	$0.001929 ₿0.000000021	$0.001322 ₿0.000000014	$570.81K ₿6.38	$92.86M ₿1.04K	$29.18M ₿326.25
933	Aergo AERGO	$0.0623 ₿0.00000069	-2.21	$29.29M ₿327.53	$0.06686 ₿0.00000074	$0.06199 ₿0.00000069	$14.22M ₿158.86	$31M ₿346.59	$29.29M ₿327.53
934	Orderly ORDER	$0.08066 ₿0.00000090	4.06	$29.4M ₿328.51	$0.0806 ₿0.00000090	$0.07379 ₿0.00000082	$3.57M ₿39.93	$80.56M ₿900.32	$29.4M ₿328.51
936	Marlin POND	$0.003553 ₿0.000000039	-3.37	$29.14M ₿325.63	$0.003683 ₿0.000000040	$0.003519 ₿0.000000039	$993.83K ₿11.11	$35.53M ₿397	$29.14M ₿325.63
937	小零币 FIRO	$1.6 ₿0.000017	-7.46	$29.09M ₿324.94	$1.73 ₿0.000019	$1.59 ₿0.000017	$602.3K ₿6.73	$29.09M ₿324.94	$29.09M ₿324.94
938	CargoX CXO	$0.174 ₿0.0000019	-4.59	$29.1M ₿325.32	$0.1824 ₿0.0000020	$0.1704 ₿0.0000019	$31.39K ₿0.35	$37.44M ₿418.66	$29.1M ₿325.32
939	SPACE ID ID	$0.06771 ₿0.00000075	0.56	$29.08M ₿325.63	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$7.19M ₿80.29	$134.87M ₿1.51K	$29.08M ₿325.63
940	QuarkChain QKC	$0.00404 ₿0.000000045	-1.10	$29M ₿324.21	$0.00412 ₿0.000000045	$0.004026 ₿0.000000044	$618.32K ₿6.91	$40.26M ₿450.13	$29M ₿324.21
942	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	-0.11	$28.97M ₿323.47	$1 ₿0.000011	$0.9981 ₿0.000011	$281.11K ₿3.09	$28.97M ₿323.47	$28.97M ₿323.47
944	Moonwell WELL	$0.006407 ₿0.000000071	-2.55	$29.02M ₿324.18	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$2.34M ₿26.14	$32.04M ₿357.82	$29.02M ₿324.18
946	QANplatform QANX	$0.01698 ₿0.00000018	-5.75	$28.87M ₿322.74	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$352.79K ₿3.94	$35.66M ₿398.59	$28.87M ₿322.74
954	Osaka Protocol OSAK	$0.00000003742 ₿0.00000000000041	-3.68	$28.48M ₿318.31	$0.00000003886 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$27.08K ₿0.3	$28.48M ₿318.31	$28.48M ₿318.31
959	ankrETH ANKRETH	$3,749.8 ₿0.041	0	$27.99M ₿312.98	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.98	$27.99M ₿312.98
960	Electronic USD EUSD	$0.9981 ₿0.000011	0.11	$27.96M ₿312.31	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$1.7M ₿18.99	$27.96M ₿312.31	$27.96M ₿312.31
961	ChainGPT CGPT	$0.03193 ₿0.00000035	-1.21	$27.91M ₿312.61	$0.03233 ₿0.00000035	$0.03097 ₿0.00000034	$3.8M ₿42.48	$31.77M ₿355.86	$27.91M ₿312.61
967	Adshares ADS	$0.713 ₿0.0000079	-1.05	$27.61M ₿308.67	$0.7209 ₿0.0000080	$0.709 ₿0.0000079	$675.53K ₿7.55	$27.63M ₿308.9	$27.61M ₿308.67
968	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.59M ₿308.38	$1 ₿0.000011	$0.9995 ₿0.000011	$8.96K ₿0.1	$302.62M ₿3.38K	$27.59M ₿308.38
976	FIDA FIDA	$0.0276 ₿0.00000030	-0.84	$27.25M ₿304.7	$0.02786 ₿0.00000030	$0.02655 ₿0.00000029	$4.55M ₿50.77	$27.5M ₿307.5	$27.25M ₿304.7
977	Dymension DYM	$0.06067 ₿0.00000067	-1.86	$27.24M ₿304.67	$0.06201 ₿0.00000068	$0.06005 ₿0.00000067	$2.12M ₿23.69	$60.6M ₿677.71	$27.24M ₿304.67
979	Pepecoin PEP	$0.0002679 ₿0.0000000029	-3.75	$27.14M ₿303.41	$0.0002798 ₿0.0000000031	$0.0002678 ₿0.0000000029	$122.87K ₿1.37	$27.14M ₿303.41	$27.14M ₿303.41
984	SingularityNET AGIX	$0.1027 ₿0.0000011	-2.25	$26.72M ₿298.71	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.28K ₿0.11	$55.38M ₿619.16	$26.72M ₿298.71
985	Clearpool CPOOL	$0.02984 ₿0.00000033	9.48	$26.88M ₿300.45	$0.02949 ₿0.00000032	$0.02656 ₿0.00000029	$2.75M ₿30.69	$29.75M ₿332.51	$26.88M ₿300.45
989	sETH SETH	$2,282.95 ₿0.025	-2.77	$26.47M ₿295.76	$2,351.17 ₿0.026	$2,258.39 ₿0.025	$350.13 ₿0	$26.47M ₿295.76	$26.47M ₿295.76
991	Keep Network KEEP	$0.04806 ₿0.00000053	-1.96	$26.41M ₿295.28	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$5.56K ₿0.06	$48.04M ₿537.16	$26.41M ₿295.28
992	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.37M ₿294.95	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$197.02K ₿2.15	$26.37M ₿294.95	$26.37M ₿294.95
996	Marcopolo MAPO	$0.004249 ₿0.000000047	1.84	$26.23M ₿293.11	$0.004259 ₿0.000000047	$0.004166 ₿0.000000046	$584.25K ₿7.7	$41.18M ₿460.16	$26.23M ₿293.11
997	HUNT Platform HUNT	$0.132 ₿0.0000014	-3.53	$26.26M ₿293.38	$0.1415 ₿0.0000015	$0.1311 ₿0.0000014	$26.03K ₿0.29	$26.26M ₿293.38	$26.26M ₿293.38
998	Chainflip FLIP	$0.3932 ₿0.0000043	3.67	$26.13M ₿291.9	$0.3951 ₿0.0000044	$0.3789 ₿0.0000042	$527.45K ₿5.89	$36.7M ₿409.98	$26.13M ₿291.9
1000	Wilder World WILD	$0.05447 ₿0.00000060	-5.60	$26.08M ₿291.58	$0.05783 ₿0.00000064	$0.05385 ₿0.00000060	$335.07K ₿3.74	$27.21M ₿304.2	$26.08M ₿291.58
1004	sUSD SUSD	$0.7733 ₿0.0000086	-2.41	$25.93M ₿289.9	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$105.48K ₿1.18	$25.93M ₿289.9	$25.93M ₿289.9
1007	WINk WIN	$0.00002602 ₿0.00000000029	-1.75	$25.85M ₿288.87	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.01M ₿44.84	$25.99M ₿290.41	$25.85M ₿288.87
1012	SuperWalk GRND GRND	$0.03568 ₿0.00000039	-0.45	$25.26M ₿282.09	$0.03666 ₿0.00000040	$0.03509 ₿0.00000039	$130.5K ₿1.46	$35.24M ₿393.65	$25.26M ₿282.09
1013	Adventure Gold AGLD	$0.2889 ₿0.0000032	-2.47	$25.19M ₿281.57	$0.2999 ₿0.0000033	$0.2795 ₿0.0000031	$10.25M ₿114.52	$26.75M ₿298.96	$25.19M ₿281.57
1023	Moonriver MOVR	$2.33 ₿0.000026	-0.16	$24.63M ₿275.36	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.46M ₿16.32	$28.64M ₿320.11	$24.63M ₿275.36
1024	Iagon IAG	$0.06554 ₿0.00000073	2.66	$24.65M ₿275.58	$0.0687 ₿0.00000076	$0.06358 ₿0.00000070	$397.8K ₿4.44	$65.55M ₿732.9	$24.65M ₿275.58
1029	Binance-Peg Avalanche AVAX	$12.29 ₿0.00013	-1.45	$24.56M ₿274.58	$12.51 ₿0.00013	$12.08 ₿0.00013	$30.76K ₿0.34	$24.56M ₿274.58	$24.56M ₿274.58
1032	Compound Basic Attention Token CBAT	$0.003893 ₿0.000000043	-3.00	$24.34M ₿272.09	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.34M ₿272.09	$24.34M ₿272.09
1034	agEUR EURA	$1.17 ₿0.000013	0.34	$24.32M ₿271.8	$1.18 ₿0.000013	$1.16 ₿0.000012	$20.06K ₿0.22	$24.32M ₿271.8	$24.32M ₿271.8
1035	Marinade MNDE	$0.04415 ₿0.00000049	-2.42	$24.2M ₿270.5	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.69M ₿18.87	$30.98M ₿346.28	$24.2M ₿270.5
1039	Banana Gun BANANA	$6.04 ₿0.000067	-1.93	$24.23M ₿270.94	$6.17 ₿0.000068	$5.87 ₿0.000066	$5.59M ₿62.42	$50.68M ₿566.84	$24.23M ₿270.94
1042	HydraDX HDX	$0.004078 ₿0.000000045	-1.09	$24.05M ₿268.6	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$21.46K ₿0.24	$26.2M ₿292.61	$24.05M ₿268.6
1043	Gyroscope GYD GYD	$0.9991 ₿0.000011	0.03	$24.19M ₿270.39	$1 ₿0.000011	$0.9946 ₿0.000011	$14.45K ₿0.16	$24.19M ₿270.39	$24.19M ₿270.39
1044	Gains Network GNS	$0.9201 ₿0.000010	-1.29	$24.07M ₿268.93	$0.9321 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿24.01	$24.07M ₿268.93	$24.07M ₿268.93
1048	Travala.com AVA	$0.3358 ₿0.0000037	-2.23	$23.84M ₿266.54	$0.3462 ₿0.0000038	$0.3344 ₿0.0000037	$4.88M ₿54.53	$23.84M ₿266.54	$23.84M ₿266.54
1049	OHO Blockchain OHO	$0.0009826 ₿0.000000010	-1.28	$23.77M ₿265.54	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$192.3K ₿2.15	$44.22M ₿493.9	$23.77M ₿265.54
1050	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000041	-0.78	$23.63M ₿263.96	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$596.93K ₿6.67	$24.75M ₿276.4	$23.63M ₿263.96
1053	Electroneum ETN	$0.001307 ₿0.000000014	-0.98	$23.52M ₿262.96	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$601.44K ₿6.72	$27.47M ₿307.13	$23.52M ₿262.96
1055	Pocket Network POKT	$0.01179 ₿0.00000013	2.57	$23.71M ₿264.9	$0.01184 ₿0.00000013	$0.01112 ₿0.00000012	$974.67K ₿10.89	$27.71M ₿309.63	$23.71M ₿264.9
1056	PONKE PONKE	$0.0422 ₿0.00000047	-2.57	$23.42M ₿261.88	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.81M ₿53.69	$23.42M ₿261.91	$23.42M ₿261.88
1059	JOE JOE	$0.0578 ₿0.00000064	-1.90	$23.3M ₿260.46	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$2.06M ₿22.99	$28.85M ₿322.5	$23.3M ₿260.46
1061	Catizen CATI	$0.05918 ₿0.00000066	-1.85	$23.12M ₿258.37	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.46M ₿38.65	$59.15M ₿661.02	$23.12M ₿258.37
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-2.64	$22.98M ₿256.94	$2.35 ₿0.000026	$2.28 ₿0.000025	$29.05K ₿0.32	$22.98M ₿256.94	$22.98M ₿256.94
1065	火币积分 HT	$0.2093 ₿0.0000023	-1.55	$22.95M ₿256.56	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.9K ₿0.15	$22.95M ₿256.56	$22.95M ₿256.56
1066	Nym NYM	$0.02779 ₿0.00000031	-0.32	$22.94M ₿256.24	$0.02835 ₿0.00000031	$0.02778 ₿0.00000030	$1.38M ₿15.42	$27.79M ₿310.44	$22.94M ₿256.24
1068	Hegic HEGIC	$0.02117 ₿0.00000023	-0.06	$22.83M ₿255.1	$0.02187 ₿0.00000024	$0.02063 ₿0.00000023	$591.35 ₿0.01	$22.83M ₿255.1	$22.83M ₿255.1
1072	BounceBit BB	$0.05558 ₿0.00000062	-1.67	$22.74M ₿254.21	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.31M ₿92.82	$116.62M ₿1.3K	$22.74M ₿254.21
1073	Foom FOOM	$0.0000001293 ₿0.0000000000014	0.91	$22.64M ₿252.88	$0.0000001305 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$256.86K ₿2.87	$22.64M ₿252.88	$22.64M ₿252.88
1074	Avail AVAIL	$0.006172 ₿0.000000068	-7.54	$22.63M ₿252.92	$0.006761 ₿0.000000075	$0.006179 ₿0.000000068	$2.19M ₿24.41	$65.8M ₿735.51	$22.63M ₿252.92
1075	Moonbeam GLMR	$0.0216 ₿0.00000024	-4.34	$22.51M ₿251.47	$0.02278 ₿0.00000025	$0.02134 ₿0.00000023	$3.05M ₿35.93	$26.21M ₿292.91	$22.51M ₿251.47
1077	SuperRare RARE	$0.0274 ₿0.00000030	2.12	$22.46M ₿251.01	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.62M ₿151.94	$27.39M ₿306.17	$22.46M ₿251.01
1079	Coin98 C98	$0.02241 ₿0.00000025	-0.76	$22.4M ₿250.44	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.69M ₿41.26	$22.4M ₿250.44	$22.4M ₿250.44
1081	区块基石 ABT	$0.2265 ₿0.0000025	-15.78	$22.33M ₿249.64	$0.269 ₿0.0000029	$0.223 ₿0.0000024	$259.32K ₿2.89	$42.13M ₿471.02	$22.33M ₿249.64
1089	MovieBloc MBL	$0.001171 ₿0.000000013	-0.67	$22.27M ₿248.83	$0.001181 ₿0.000000013	$0.001153 ₿0.000000012	$2.22M ₿24.78	$35.14M ₿392.68	$22.27M ₿248.83
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002454 ₿0.000000027	1.44	$22.37M ₿249.97	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$143.71K ₿1.61	$24.22M ₿270.61	$22.37M ₿249.97
1092	BENQI QI	$0.003068 ₿0.000000034	-2.02	$22.04M ₿246.41	$0.003144 ₿0.000000034	$0.003045 ₿0.000000034	$721.54K ₿8.06	$22.04M ₿246.41	$22.04M ₿246.41
1095	WazirX WRX	$0.04813 ₿0.00000053	3.82	$21.97M ₿245.54	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$39.36K ₿0.44	$48.14M ₿537.86	$21.97M ₿245.54
1096	Velodrome Finance VELO	$0.02083 ₿0.00000023	-3.26	$22.02M ₿245.99	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$3.38M ₿37.71	$48.92M ₿546.47	$22.02M ₿245.99
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,941.78 ₿0.032	-2.42	$21.82M ₿243.82	$3,018.07 ₿0.033	$2,904 ₿0.032	$26.47K ₿0.3	$21.82M ₿243.82	$21.82M ₿243.82
1105	Cetus Protocol CETUS	$0.02407 ₿0.00000026	-1.47	$21.56M ₿241.21	$0.02461 ₿0.00000027	$0.02365 ₿0.00000026	$3.68M ₿39.87	$24.03M ₿268.88	$21.56M ₿241.21
1106	Maverick Protocol MAV	$0.02555 ₿0.00000028	1.04	$21.54M ₿240.63	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.52M ₿117.53	$51.11M ₿570.91	$21.54M ₿240.63
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.04	$21.56M ₿240.99	$1 ₿0.000011	$0.9966 ₿0.000011	$808.45K ₿9.03	$21.56M ₿240.99	$21.56M ₿240.99
1111	Gods Unchained GODS	$0.05443 ₿0.00000060	0.33	$21.45M ₿239.8	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$364.54K ₿4.07	$27.22M ₿304.29	$21.45M ₿239.8
1112	aura AURA	$0.02224 ₿0.00000024	-2.95	$21.43M ₿239.52	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.34M ₿14.93	$21.43M ₿239.52	$21.43M ₿239.52
1116	Propy PRO	$0.3677 ₿0.0000041	-1.95	$21.3M ₿238.18	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.38M ₿82.48	$36.78M ₿411.38	$21.3M ₿238.18
1117	Metaplex MPLX	$0.04056 ₿0.00000045	-6.68	$21.26M ₿237.5	$0.04378 ₿0.00000048	$0.0403 ₿0.00000045	$1.43M ₿15.92	$40.56M ₿453.06	$21.26M ₿237.5
1118	HairDAO HAIR	$30.52 ₿0.00034	-1.72	$21.18M ₿236.9	$31.41 ₿0.00034	$30.02 ₿0.00033	$28.07K ₿0.31	$46.73M ₿522.72	$21.18M ₿236.9
1119	StrikeCoin STRX	$0.02497 ₿0.00000027	1.12	$21.15M ₿236.48	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.22K ₿0.37	$22.12M ₿247.31	$21.15M ₿236.48
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Solayer Staked SOL SSOL	$144.7 ₿0.0016	-1.35	$21.08M ₿235.6	$147.25 ₿0.0016	$143.27 ₿0.0016	$51.28K ₿0.57	$21.08M ₿235.6	$21.08M ₿235.6
1123	Fusionist ACE	$0.2423 ₿0.0000027	-5.05	$21.08M ₿235.62	$0.2559 ₿0.0000028	$0.2403 ₿0.0000026	$6.4M ₿71.45	$35.43M ₿396.04	$21.08M ₿235.62
1126	Tensor TNSR	$0.063 ₿0.00000070	-1.08	$21.05M ₿235.31	$0.06383 ₿0.00000070	$0.06157 ₿0.00000068	$8.13M ₿90.84	$62.9M ₿703.25	$21.05M ₿235.31
1127	Mango Markets MNGO	$0.01877 ₿0.00000020	-0.29	$20.98M ₿234.55	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.87K ₿0.05	$93.88M ₿1.05K	$20.98M ₿234.55
1128	Dogs DOGS	$0.00004058 ₿0.00000000045	-2.75	$20.96M ₿234.29	$0.00004173 ₿0.00000000046	$0.00003975 ₿0.00000000044	$4.7M ₿52.52	$22.31M ₿249.36	$20.96M ₿234.29
1129	Renzo REZ	$0.004666 ₿0.000000052	-1.46	$20.97M ₿234.4	$0.004738 ₿0.000000052	$0.004518 ₿0.000000050	$5.26M ₿58.72	$45.8M ₿511.93	$20.97M ₿234.4
1133	Celer Network CELR	$0.003697 ₿0.000000041	-1.46	$20.83M ₿232.85	$0.003752 ₿0.000000041	$0.003579 ₿0.000000040	$2.57M ₿28.74	$36.89M ₿412.46	$20.83M ₿232.85
1136	Wrapped QUIL QUIL	$0.02289 ₿0.00000025	-11.99	$20.65M ₿230.81	$0.02604 ₿0.00000028	$0.02242 ₿0.00000025	$240.96K ₿2.69	$20.65M ₿230.81	$20.65M ₿230.81
1137	Nosana NOS	$0.2473 ₿0.0000027	-5.69	$20.64M ₿230.58	$0.2723 ₿0.0000030	$0.2474 ₿0.0000027	$334.47K ₿3.74	$24.74M ₿276.47	$20.64M ₿230.58
1139	Sceptre Staked FLR SFLR	$0.01717 ₿0.00000019	-1.95	$20.6M ₿230.23	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$179.03K ₿2	$20.6M ₿230.25	$20.6M ₿230.23
1140	Gems VIP GEMS	$0.03196 ₿0.00000035	-2.75	$20.57M ₿229.92	$0.03287 ₿0.00000036	$0.03177 ₿0.00000035	$1.2M ₿13.42	$26.77M ₿299.22	$20.57M ₿229.92
1141	stake.link SDL	$0.3723 ₿0.0000041	-3.06	$20.47M ₿228.64	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.24M ₿415.94	$20.47M ₿228.64
1143	Achain ACT	$0.02384 ₿0.00000026	0.56	$20.45M ₿228.62	$0.02384 ₿0.00000026	$0.02265 ₿0.00000025	$175.82K ₿1.96	$23.85M ₿266.63	$20.45M ₿228.62
1160	Origin Protocol OGN	$0.03032 ₿0.00000033	-0.85	$19.98M ₿223.34	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.24M ₿13.81	$42.64M ₿476.69	$19.98M ₿223.34
1161	Metadium META	$0.01165 ₿0.00000013	-0.99	$19.95M ₿223.01	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$234.81K ₿2.62	$23.1M ₿258.17	$19.95M ₿223.01
1163	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.06	$19.77M ₿220.98	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.04M ₿22.76	$26.29M ₿293.86	$19.77M ₿220.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}