2结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	IOTA IOTA	$0.04798 ₿0.00000075	3.46	$214.6M ₿3.37K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.27M ₿145.82	$235.37M ₿3.69K	$214.6M ₿3.37K
172	Optimism OP	$0.0974 ₿0.0000015	1.88	$209.66M ₿3.3K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$57.13M ₿917.13	$418.35M ₿6.58K	$209.66M ₿3.3K
177	Ethereum Name Service ENS	$4.8 ₿0.000075	2.84	$193.89M ₿3.05K	$4.85 ₿0.000076	$4.52 ₿0.000073	$17.62M ₿276.96	$479.83M ₿7.55K	$193.89M ₿3.05K
179	Akash Network AKT	$0.6491 ₿0.000010	3.33	$189.81M ₿2.99K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$6.08M ₿103.23	$191.44M ₿3.02K	$189.81M ₿2.99K
184	crvUSD CRVUSD	$1 ₿0.000015	0.17	$181.31M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$23.08M ₿363.52	$181.33M ₿2.86K	$181.31M ₿2.86K
187	BTSE Token BTSE	$1.08 ₿0.000017	2.80	$174.46M ₿2.76K	$1.08 ₿0.000017	$1.03 ₿0.000016	$3.07M ₿47.91	$215.3M ₿3.41K	$174.46M ₿2.76K
189	Compound Governance Token COMP	$17.56 ₿0.00027	7.15	$169.77M ₿2.67K	$17.76 ₿0.00028	$15.97 ₿0.00025	$13.83M ₿215.28	$175.59M ₿2.76K	$169.77M ₿2.67K
193	Axie Infinity AXS	$0.9516 ₿0.000014	1.55	$165.05M ₿2.59K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.59M ₿323.46	$257.02M ₿4.04K	$165.05M ₿2.59K
195	OriginTrail TRAC	$0.3659 ₿0.0000058	7.91	$163.69M ₿2.61K	$0.4029 ₿0.0000063	$0.336 ₿0.0000053	$14.86M ₿62.89	$182.98M ₿2.92K	$163.69M ₿2.61K
198	dogwifhat WIF	$0.1616 ₿0.0000025	1.38	$161.41M ₿2.54K	$0.164 ₿0.0000025	$0.1534 ₿0.0000024	$42.17M ₿662.91	$161.41M ₿2.54K	$161.41M ₿2.54K
200	MX Token MX	$1.74 ₿0.000027	0.01*	$159.87M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$4.41M ₿118.4	$712.05M ₿11.2K	$159.87M ₿2.52K
201	Raydium RAY	$0.5928 ₿0.0000093	1.81	$159.54M ₿2.51K	$0.5999 ₿0.0000093	$0.5648 ₿0.0000092	$22.02M ₿346.11	$329.2M ₿5.18K	$159.54M ₿2.51K
202	SwissBorg BORG	$0.161 ₿0.0000025	0.30	$158.31M ₿2.49K	$0.1635 ₿0.0000026	$0.1552 ₿0.0000024	$335.45K ₿5.29	$158.31M ₿2.49K	$158.31M ₿2.49K
204	Trust Wallet Token TWT	$0.3795 ₿0.0000059	4.53	$158.18M ₿2.49K	$0.3816 ₿0.0000060	$0.3584 ₿0.0000058	$8.69M ₿135.82	$379.64M ₿5.98K	$158.18M ₿2.49K
206	Theta Network THETA	$0.1555 ₿0.0000024	2.26	$155.8M ₿2.45K	$0.1569 ₿0.0000024	$0.1476 ₿0.0000023	$8.22M ₿128.94	$155.8M ₿2.45K	$155.8M ₿2.45K
207	小蚁 NEO	$2.2 ₿0.000034	1.74	$155.09M ₿2.44K	$2.23 ₿0.000034	$2.1 ₿0.000033	$9.19M ₿145.1	$219.89M ₿3.46K	$155.09M ₿2.44K
209	STASIS EURO EURS	$1.22 ₿0.000019	-0.42	$151.68M ₿2.39K	$1.23 ₿0.000019	$1.09 ₿0.000017	$11.34K ₿0.18	$151.68M ₿2.39K	$151.68M ₿2.39K
214	The Sandbox SAND	$0.05249 ₿0.00000082	-0.14	$139.99M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$18.16M ₿285.28	$157.45M ₿2.48K	$139.99M ₿2.21K
216	注意力币 BAT	$0.09277 ₿0.0000014	6.92	$138.99M ₿2.16K	$0.093 ₿0.0000014	$0.08414 ₿0.0000013	$13.29M ₿207.53	$139.39M ₿2.17K	$138.99M ₿2.16K
223	Decentraland MANA	$0.06702 ₿0.0000010	-0.58	$129.77M ₿2.03K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$13.07M ₿205.7	$147.08M ₿2.31K	$129.77M ₿2.03K
225	Arweave AR	$1.98 ₿0.000030	0.45	$129.65M ₿2.03K	$2.02 ₿0.000032	$1.9 ₿0.000030	$12.71M ₿250.27	$129.65M ₿2.03K	$129.65M ₿2.03K
227	APEcoin APE	$0.1284 ₿0.0000020	3.80	$128.42M ₿2K	$0.1297 ₿0.0000020	$0.1192 ₿0.0000019	$21.06M ₿330.69	$128.42M ₿2K	$128.42M ₿2K
229	Gala GALA	$0.002662 ₿0.000000041	2.77	$127.74M ₿2.01K	$0.002683 ₿0.000000042	$0.002521 ₿0.000000041	$18.2M ₿285.48	$127.74M ₿2.01K	$127.74M ₿2.01K
231	Ozone Chain OZO	$0.1317 ₿0.0000020	0.75	$126.64M ₿1.99K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$169.63K ₿2.67	$131.79M ₿2.07K	$126.64M ₿1.99K
238	Thorchain RUNE	$0.3499 ₿0.0000054	2.91	$122.43M ₿1.92K	$0.3521 ₿0.0000055	$0.3286 ₿0.0000053	$8.36M ₿131.22	$125.92M ₿1.98K	$122.43M ₿1.92K
239	dYdX DYDX	$0.1448 ₿0.0000022	2.98	$122.32M ₿1.92K	$0.1489 ₿0.0000023	$0.136 ₿0.0000022	$9.67M ₿153.89	$138.88M ₿2.18K	$122.32M ₿1.92K
240	Wemix Token WEMIX	$0.2599 ₿0.0000040	-1.11	$120.13M ₿1.89K	$0.2647 ₿0.0000042	$0.2592 ₿0.0000040	$1.1M ₿17.16	$143.56M ₿2.26K	$120.13M ₿1.89K
241	SafePal SFP	$0.2374 ₿0.0000037	7.22	$118.86M ₿1.87K	$0.2433 ₿0.0000038	$0.216 ₿0.0000035	$3.06M ₿48.23	$118.86M ₿1.87K	$118.86M ₿1.87K
244	Immutable IMX	$0.1401 ₿0.0000022	5.47	$118.06M ₿1.86K	$0.1443 ₿0.0000022	$0.1304 ₿0.0000021	$16.16M ₿234	$280.29M ₿4.41K	$118.06M ₿1.86K
249	Golem GLM	$0.1143 ₿0.0000017	3.01	$114.38M ₿1.8K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$6.4M ₿100.47	$114.38M ₿1.8K	$114.38M ₿1.8K
251	Convex Finance CVX	$1.26 ₿0.000019	2.22	$113.48M ₿1.78K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.38M ₿116.25	$125.55M ₿1.97K	$113.48M ₿1.78K
255	eCash XEC	$0.00000553 ₿0.000000000086	1.76	$110.75M ₿1.74K	$0.00000555 ₿0.000000000087	$0.0000053 ₿0.000000000085	$2.82M ₿46.17	$110.75M ₿1.74K	$110.75M ₿1.74K
264	STP Network AWE	$0.0546 ₿0.00000085	1.42	$106.07M ₿1.67K	$0.05498 ₿0.00000087	$0.0528 ₿0.00000083	$1.85M ₿29.02	$106.07M ₿1.67K	$106.07M ₿1.67K
268	BitMart Token BMX	$0.3 ₿0.0000047	0.17	$101.86M ₿1.6K	$0.3192 ₿0.0000050	$0.2993 ₿0.0000046	$9.85M ₿155.62	$191.9M ₿3.02K	$101.86M ₿1.6K
270	1inch 1INCH	$0.07194 ₿0.0000011	2.91	$101.13M ₿1.59K	$0.0723 ₿0.0000011	$0.06817 ₿0.0000011	$10.66M ₿164.41	$107.93M ₿1.7K	$101.13M ₿1.59K
276	Rollbit Coin RLB	$0.06043 ₿0.00000094	1.70	$99.95M ₿1.56K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$241.99K ₿3.72	$99.95M ₿1.56K	$99.95M ₿1.56K
279	Tokenize Xchange TKX	$1.23 ₿0.000019	1.70	$98.32M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$5.31K ₿0.08	$122.9M ₿1.93K	$98.32M ₿1.55K
288	Elrond EGLD	$2.99 ₿0.000047	1.42	$90.31M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.51M ₿102.15	$90.31M ₿1.42K	$90.31M ₿1.42K
289	Livepeer LPT	$1.82 ₿0.000028	0.85	$90.21M ₿1.42K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.05M ₿142.85	$90.21M ₿1.42K	$90.21M ₿1.42K
292	Reserve Rights Token RSR	$0.001408 ₿0.000000022	1.85	$88.1M ₿1.38K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.47M ₿86.41	$140.84M ₿2.21K	$88.1M ₿1.38K
295	Synthetix Network Token SNX	$0.2502 ₿0.0000039	2.96	$86.27M ₿1.35K	$0.2521 ₿0.0000039	$0.2379 ₿0.0000038	$4.15M ₿65.39	$86.37M ₿1.36K	$86.27M ₿1.35K
301	Helium HNT	$0.4629 ₿0.0000072	-4.25	$84.7M ₿1.33K	$0.4834 ₿0.0000077	$0.4493 ₿0.0000071	$5.35M ₿83.46	$84.7M ₿1.33K	$84.7M ₿1.33K
303	Zignaly ZIG	$0.0592 ₿0.00000093	12.06	$83.44M ₿1.31K	$0.06017 ₿0.00000094	$0.05204 ₿0.00000082	$5.31M ₿83.58	$115.71M ₿1.82K	$83.44M ₿1.31K
307	USDX USDX	$0.7403 ₿0.000011	-0.59	$82.51M ₿1.3K	$0.746 ₿0.000011	$0.7219 ₿0.000011	$3.48K ₿0.05	$82.51M ₿1.3K	$82.51M ₿1.3K
313	Horizen ZEN	$4.5 ₿0.000071	0.42	$81.34M ₿1.29K	$4.59 ₿0.000072	$4.34 ₿0.000070	$13.26M ₿208.65	$94.37M ₿1.49K	$81.34M ₿1.29K
315	Arkham ARKM	$0.1245 ₿0.0000019	6.68	$79.98M ₿1.25K	$0.1265 ₿0.0000019	$0.1123 ₿0.0000018	$14.99M ₿246.84	$124.8M ₿1.95K	$79.98M ₿1.25K
317	NXM NXM	$45.83 ₿0.00072	2.48	$79.08M ₿1.24K	$46.08 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$79.08M ₿1.24K	$79.08M ₿1.24K
326	Beam BEAM	$0.001503 ₿0.000000023	2.69	$76.95M ₿1.21K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$6.02M ₿126.8	$87.7M ₿1.38K	$76.95M ₿1.21K
331	量子链 QTUM	$0.712 ₿0.000011	0.45	$75.51M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$7.06M ₿111.16	$76.77M ₿1.21K	$75.51M ₿1.19K
336	Gas GAS	$1.15 ₿0.000018	1.72	$74.84M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.9M ₿45.4	$74.84M ₿1.18K	$74.84M ₿1.18K
344	AIOZ Network AIOZ	$0.05894 ₿0.00000092	2.19	$73.37M ₿1.16K	$0.06 ₿0.00000093	$0.05563 ₿0.00000088	$5M ₿79.39	$74.18M ₿1.17K	$73.37M ₿1.16K
347	0x协议 ZRX	$0.08561 ₿0.0000013	3.05	$72.66M ₿1.14K	$0.08625 ₿0.0000013	$0.08052 ₿0.0000013	$6.87M ₿109.95	$85.64M ₿1.34K	$72.66M ₿1.14K
348	Safe SAFE	$0.09635 ₿0.0000015	0.50	$72.32M ₿1.14K	$0.0998 ₿0.0000015	$0.09282 ₿0.0000015	$2.04M ₿30.24	$96.45M ₿1.52K	$72.32M ₿1.14K
353	Ravencoin RVN	$0.004325 ₿0.000000068	2.62	$70.53M ₿1.11K	$0.004348 ₿0.000000068	$0.004104 ₿0.000000066	$5.25M ₿78.44	$70.53M ₿1.11K	$70.53M ₿1.11K
359	yearn.finance YFI	$1,919.59 ₿0.030	3.37	$68.77M ₿1.08K	$1,935.06 ₿0.030	$1,801.48 ₿0.029	$9.87M ₿155.8	$70.4M ₿1.11K	$68.77M ₿1.08K
363	Kusama KSM	$3.69 ₿0.000058	0.58	$67.68M ₿1.07K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.26M ₿130.42	$67.68M ₿1.07K	$67.68M ₿1.07K
365	ORDI ORDI	$3.21 ₿0.000049	8.16	$67.23M ₿1.04K	$3.2 ₿0.000049	$2.86 ₿0.000046	$18.03M ₿277.08	$67.23M ₿1.04K	$67.23M ₿1.04K
369	RIF Token RIF	$0.06682 ₿0.0000010	-0.66	$66.82M ₿1.05K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$7.83M ₿122.7	$66.82M ₿1.05K	$66.82M ₿1.05K
379	Orca ORCA	$1.06 ₿0.000016	3.20	$64.91M ₿1.02K	$1.08 ₿0.000016	$1.01 ₿0.000016	$13.58M ₿212.84	$80.08M ₿1.25K	$64.91M ₿1.02K
385	ECOMI OMI	$0.0002308 ₿0.0000000036	11.00	$63M ₿999.91	$0.0002887 ₿0.0000000045	$0.0002072 ₿0.0000000033	$3.02M ₿44.87	$72.28M ₿1.15K	$63M ₿999.91
386	Theta Fuel TFUEL	$0.008558 ₿0.00000013	0.49	$62.98M ₿990.39	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.61M ₿25.51	$62.98M ₿990.43	$62.98M ₿990.39
387	Baby Doge Coin BABYDOGE	$0.000000000343 ₿0.0000000000000054	1.56	$62.97M ₿990.11	$0.000000000347 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.43M ₿54.04	$144.52M ₿2.27K	$62.97M ₿990.11
390	Dola USD Stablecoin DOLA	$0.9936 ₿0.000015	-0.06	$62M ₿977.21	$0.9949 ₿0.000016	$0.9932 ₿0.000015	$132.97K ₿1.97	$89.94M ₿1.42K	$62M ₿977.21
393	Velo VELO	$0.00349 ₿0.000000054	2.92	$61.3M ₿965.63	$0.003502 ₿0.000000055	$0.00331 ₿0.000000053	$4.9M ₿77.1	$83.77M ₿1.32K	$61.3M ₿965.63
394	SuperFarm SUPER	$0.09535 ₿0.0000015	2.59	$61.05M ₿959.28	$0.09616 ₿0.0000015	$0.09039 ₿0.0000014	$4.41M ₿69.26	$95.36M ₿1.5K	$61.05M ₿959.28
395	Zilliqa ZIL	$0.003124 ₿0.000000049	1.57	$60.93M ₿956.15	$0.003132 ₿0.000000049	$0.002982 ₿0.000000047	$8.55M ₿134.44	$63.94M ₿1K	$60.93M ₿956.15
396	恩金币 ENJ	$0.03076 ₿0.00000048	-0.05	$60.7M ₿952.32	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$5.88M ₿92.32	$61.41M ₿963.5	$60.7M ₿952.32
397	Turbo TURBO	$0.0008765 ₿0.000000013	1.20	$60.63M ₿951.16	$0.0008906 ₿0.000000014	$0.0008354 ₿0.000000013	$10.16M ₿109.2	$60.63M ₿951.16	$60.63M ₿951.16
398	GMX GMX	$5.8 ₿0.000091	3.52	$60.46M ₿951.33	$5.82 ₿0.000091	$5.47 ₿0.000089	$2.91M ₿45.42	$60.46M ₿951.33	$60.46M ₿951.33
405	Numeraire NMR	$8.3 ₿0.00013	1.21	$58.39M ₿916.04	$8.46 ₿0.00013	$8.14 ₿0.00012	$5.48M ₿85.76	$88.23M ₿1.38K	$58.39M ₿916.04
409	Wormhole W	$0.00962 ₿0.00000015	0.14	$57.35M ₿901.69	$0.009714 ₿0.00000015	$0.009259 ₿0.00000014	$11.15M ₿176.5	$96.18M ₿1.51K	$57.35M ₿901.69
413	Mina Protocol MINA	$0.04392 ₿0.00000069	1.86	$56.8M ₿891.43	$0.04439 ₿0.00000069	$0.04161 ₿0.00000067	$7.09M ₿111.47	$56.8M ₿891.43	$56.8M ₿891.43
415	Holo HOT	$0.0003179 ₿0.0000000050	1.99	$56.47M ₿889.67	$0.0003215 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.31M ₿52.04	$56.47M ₿889.67	$56.47M ₿889.67
416	Brett BRETT	$0.005665 ₿0.000000089	3.84	$56.17M ₿884.37	$0.005781 ₿0.000000090	$0.00529 ₿0.000000086	$15.04M ₿237.37	$56.17M ₿884.37	$56.17M ₿884.37
422	DUSK Network DUSK	$0.09377 ₿0.0000014	1.96	$55.14M ₿871.69	$0.09434 ₿0.0000014	$0.08941 ₿0.0000014	$5.07M ₿78.91	$55.14M ₿871.69	$55.14M ₿871.69
428	Degen DEGEN	$0.001462 ₿0.000000023	-7.44	$54.15M ₿857.07	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.19M ₿113.81	$54.15M ₿857.07	$54.15M ₿857.07
433	ZetaChain ZETA	$0.0365 ₿0.00000057	1.66	$53.44M ₿838.5	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$4.21M ₿70.18	$76.8M ₿1.21K	$53.44M ₿838.5
434	Escoin Token ELG	$0.2892 ₿0.0000045	0.24	$53.29M ₿838.39	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$443.07K ₿6.94	$72.32M ₿1.14K	$53.29M ₿838.39
437	KUB Coin KUB	$0.771 ₿0.000012	0.95	$53.14M ₿836.95	$0.7748 ₿0.000012	$0.7608 ₿0.000012	$191.82K ₿3.02	$84.74M ₿1.34K	$53.14M ₿836.95
438	Nervos Network CKB	$0.001085 ₿0.000000017	1.52	$53.08M ₿833.38	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.04M ₿47.9	$53.96M ₿847.21	$53.08M ₿833.38
441	aelf ELF	$0.06446 ₿0.0000010	0.16	$52.86M ₿831.1	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.12M ₿17.55	$64.23M ₿1.01K	$52.86M ₿831.1
444	Toshi TOSHI	$0.0001248 ₿0.0000000019	0.70	$52.6M ₿829.02	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.82M ₿123.48	$52.6M ₿829.02	$52.6M ₿829.02
447	Axelar AXL	$0.04414 ₿0.00000068	5.52	$52.21M ₿813.66	$0.04413 ₿0.00000069	$0.04025 ₿0.00000065	$5.6M ₿86.21	$54.87M ₿855.17	$52.21M ₿813.66
450	Polymesh POLYX	$0.03981 ₿0.00000062	0.97	$51.1M ₿804.17	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.13M ₿33.57	$51.1M ₿804.17	$51.1M ₿804.17
452	Oasis Network ROSE	$0.006635 ₿0.00000010	-0.45	$50.9M ₿799.7	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$3.13M ₿49.58	$66.37M ₿1.04K	$50.9M ₿799.7
454	Blur BLUR	$0.01793 ₿0.00000028	4.06	$50.52M ₿791.11	$0.01794 ₿0.00000028	$0.01675 ₿0.00000027	$9.05M ₿142.74	$53.81M ₿842.61	$50.52M ₿791.11
455	XYO Network XYO	$0.003624 ₿0.000000057	-1.24	$50.54M ₿798.02	$0.003728 ₿0.000000059	$0.003537 ₿0.000000055	$8.63M ₿135.92	$50.54M ₿798.02	$50.54M ₿798.02
459	Astar ASTR	$0.005737 ₿0.000000090	1.39	$50.06M ₿786.02	$0.005805 ₿0.000000090	$0.005473 ₿0.000000087	$4.45M ₿70.02	$50.06M ₿786.09	$50.06M ₿786.02
463	纳诺 XNO	$0.3701 ₿0.0000057	-5.03	$49.35M ₿768.29	$0.398 ₿0.0000063	$0.3413 ₿0.0000053	$2.5M ₿39.62	$49.35M ₿768.29	$49.35M ₿768.29
465	Ronin RON	$0.0634 ₿0.00000099	-1.96	$48.97M ₿774.89	$0.06557 ₿0.0000010	$0.06248 ₿0.00000099	$5.04M ₿76.17	$63.39M ₿1K	$48.97M ₿774.89
466	Creditcoin CTC	$0.0904 ₿0.0000014	1.16	$48.88M ₿769.99	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.89M ₿45.41	$54.25M ₿854.5	$48.88M ₿769.99
467	Ontology ONT	$0.0486 ₿0.00000076	2.92	$48.6M ₿765.66	$0.05039 ₿0.00000078	$0.04551 ₿0.00000073	$6.5M ₿102.63	$48.6M ₿765.66	$48.6M ₿765.66
472	极特币 DGB	$0.002612 ₿0.000000040	-9.40	$47.85M ₿747.47	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.22M ₿65.98	$47.87M ₿747.78	$47.85M ₿747.47
473	Kava KAVA	$0.04404 ₿0.00000069	1.42	$47.69M ₿748.89	$0.04429 ₿0.00000069	$0.04212 ₿0.00000067	$9.37M ₿147.14	$47.69M ₿748.89	$47.69M ₿748.89
474	AMP Token AMP	$0.0005488 ₿0.0000000087	1.91	$47.66M ₿753.94	$0.0005705 ₿0.0000000090	$0.0005222 ₿0.0000000083	$7.91M ₿121.7	$54.77M ₿866.35	$47.66M ₿753.94
476	VVS Finance VVS	$0.000001089 ₿0.000000000017	3.22	$47.53M ₿749.28	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$121.91K ₿1.92	$103.81M ₿1.64K	$47.53M ₿749.28
480	Request REQ	$0.06308 ₿0.00000098	12.44	$46.9M ₿727.44	$0.07092 ₿0.0000011	$0.05408 ₿0.00000086	$3.04M ₿46.4	$62.98M ₿976.79	$46.9M ₿727.44
481	Sushi SUSHI	$0.1711 ₿0.0000026	-0.69	$46.72M ₿733.24	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.88M ₿123.39	$49.89M ₿782.94	$46.72M ₿733.24
484	Flow FLOW	$0.02724 ₿0.00000043	2.37	$45.44M ₿715.44	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.55M ₿87.61	$45.44M ₿715.44	$45.44M ₿715.44
487	CoinEx Token CET	$0.01786 ₿0.00000028	6.90	$44.65M ₿702.5	$0.01788 ₿0.00000028	$0.01671 ₿0.00000026	$76.97K ₿1.21	$44.65M ₿702.5	$44.65M ₿702.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}