2结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	IOTA IOTA	$0.04792 ₿0.00000075	3.33	$214.41M ₿3.37K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.29M ₿145.82	$235.17M ₿3.69K	$214.41M ₿3.37K
172	Optimism OP	$0.0974 ₿0.0000015	1.88	$209.66M ₿3.3K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$57.6M ₿917.13	$418.35M ₿6.58K	$209.66M ₿3.3K
177	Ethereum Name Service ENS	$4.8 ₿0.000075	2.86	$193.88M ₿3.05K	$4.85 ₿0.000076	$4.52 ₿0.000073	$16.46M ₿276.96	$479.8M ₿7.55K	$193.88M ₿3.05K
179	Akash Network AKT	$0.6491 ₿0.000010	3.34	$189.74M ₿2.99K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$6.55M ₿103.23	$191.36M ₿3.02K	$189.74M ₿2.99K
184	crvUSD CRVUSD	$1 ₿0.000015	0.17	$181.37M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$23.08M ₿363.52	$181.39M ₿2.86K	$181.37M ₿2.86K
187	BTSE Token BTSE	$1.07 ₿0.000017	2.53	$174.01M ₿2.76K	$1.08 ₿0.000017	$1.03 ₿0.000016	$3.08M ₿47.91	$214.74M ₿3.41K	$174.01M ₿2.76K
189	Compound Governance Token COMP	$17.53 ₿0.00027	7.02	$169.7M ₿2.67K	$17.76 ₿0.00028	$15.97 ₿0.00025	$13.9M ₿215.28	$175.52M ₿2.76K	$169.7M ₿2.67K
193	Axie Infinity AXS	$0.9512 ₿0.000014	1.50	$164.95M ₿2.59K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.54M ₿323.46	$256.86M ₿4.04K	$164.95M ₿2.59K
195	OriginTrail TRAC	$0.3656 ₿0.0000058	7.82	$163.66M ₿2.61K	$0.4029 ₿0.0000063	$0.336 ₿0.0000053	$14.85M ₿62.89	$182.96M ₿2.92K	$163.66M ₿2.61K
198	dogwifhat WIF	$0.1616 ₿0.0000025	1.40	$161.45M ₿2.54K	$0.164 ₿0.0000025	$0.1534 ₿0.0000024	$42.2M ₿662.91	$161.45M ₿2.54K	$161.45M ₿2.54K
200	MX Token MX	$1.74 ₿0.000027	-0.08	$159.88M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.63M ₿118.4	$712.07M ₿11.2K	$159.88M ₿2.52K
201	Raydium RAY	$0.5929 ₿0.0000093	1.82	$159.61M ₿2.51K	$0.5999 ₿0.0000093	$0.5648 ₿0.0000092	$22.02M ₿346.11	$329.33M ₿5.18K	$159.61M ₿2.51K
202	SwissBorg BORG	$0.1613 ₿0.0000025	0.48	$158.45M ₿2.49K	$0.1635 ₿0.0000026	$0.1552 ₿0.0000024	$335.59K ₿5.29	$158.45M ₿2.49K	$158.45M ₿2.49K
204	Trust Wallet Token TWT	$0.3793 ₿0.0000059	4.48	$158.11M ₿2.49K	$0.3816 ₿0.0000060	$0.3584 ₿0.0000058	$8.68M ₿135.82	$379.47M ₿5.98K	$158.11M ₿2.49K
206	Theta Network THETA	$0.1555 ₿0.0000024	2.25	$155.58M ₿2.45K	$0.1569 ₿0.0000024	$0.1476 ₿0.0000023	$8.18M ₿128.94	$155.58M ₿2.45K	$155.58M ₿2.45K
207	小蚁 NEO	$2.2 ₿0.000034	1.77	$155.12M ₿2.44K	$2.23 ₿0.000034	$2.1 ₿0.000033	$9.2M ₿145.1	$219.93M ₿3.46K	$155.12M ₿2.44K
209	STASIS EURO EURS	$1.22 ₿0.000019	-0.42	$151.68M ₿2.39K	$1.23 ₿0.000019	$1.09 ₿0.000017	$11.34K ₿0.18	$151.68M ₿2.39K	$151.68M ₿2.39K
214	The Sandbox SAND	$0.05248 ₿0.00000082	-0.16	$140.04M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$18.17M ₿285.28	$157.51M ₿2.48K	$140.04M ₿2.21K
216	注意力币 BAT	$0.09272 ₿0.0000014	6.87	$138.79M ₿2.16K	$0.093 ₿0.0000014	$0.08414 ₿0.0000013	$13.35M ₿207.53	$139.19M ₿2.17K	$138.79M ₿2.16K
223	Decentraland MANA	$0.06699 ₿0.0000010	-0.63	$129.72M ₿2.03K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$13M ₿205.7	$147.02M ₿2.31K	$129.72M ₿2.03K
225	Arweave AR	$1.98 ₿0.000030	0.59	$130.06M ₿2.03K	$2.02 ₿0.000032	$1.9 ₿0.000030	$12.71M ₿250.27	$130.06M ₿2.03K	$130.06M ₿2.03K
227	APEcoin APE	$0.1286 ₿0.0000020	4.00	$128.66M ₿2K	$0.1297 ₿0.0000020	$0.1192 ₿0.0000019	$21.13M ₿330.69	$128.66M ₿2K	$128.66M ₿2K
229	Gala GALA	$0.002661 ₿0.000000041	2.70	$127.89M ₿2.01K	$0.002683 ₿0.000000042	$0.002521 ₿0.000000041	$18.19M ₿285.48	$127.89M ₿2.01K	$127.89M ₿2.01K
231	Ozone Chain OZO	$0.1317 ₿0.0000020	0.78	$126.56M ₿1.99K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$169.68K ₿2.67	$131.7M ₿2.07K	$126.56M ₿1.99K
238	Thorchain RUNE	$0.3502 ₿0.0000054	2.99	$122.63M ₿1.92K	$0.3521 ₿0.0000055	$0.3286 ₿0.0000053	$8.36M ₿131.22	$126.12M ₿1.98K	$122.63M ₿1.92K
239	dYdX DYDX	$0.1447 ₿0.0000022	2.86	$122.29M ₿1.92K	$0.1489 ₿0.0000023	$0.136 ₿0.0000022	$9.64M ₿153.89	$138.85M ₿2.18K	$122.29M ₿1.92K
240	Wemix Token WEMIX	$0.26 ₿0.0000040	-1.00	$120.2M ₿1.89K	$0.2647 ₿0.0000042	$0.2592 ₿0.0000040	$1.05M ₿17.16	$143.66M ₿2.26K	$120.2M ₿1.89K
241	SafePal SFP	$0.237 ₿0.0000037	7.03	$118.56M ₿1.87K	$0.2433 ₿0.0000038	$0.216 ₿0.0000035	$3.07M ₿48.23	$118.56M ₿1.87K	$118.56M ₿1.87K
244	Immutable IMX	$0.1401 ₿0.0000022	5.51	$118.06M ₿1.86K	$0.1443 ₿0.0000022	$0.1304 ₿0.0000021	$14.92M ₿234	$280.29M ₿4.41K	$118.06M ₿1.86K
249	Golem GLM	$0.1143 ₿0.0000017	2.99	$114.38M ₿1.8K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$6.4M ₿100.47	$114.38M ₿1.8K	$114.38M ₿1.8K
251	Convex Finance CVX	$1.26 ₿0.000019	2.06	$113.58M ₿1.78K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.37M ₿116.25	$125.66M ₿1.97K	$113.58M ₿1.78K
255	eCash XEC	$0.000005519 ₿0.000000000086	1.62	$110.73M ₿1.74K	$0.00000555 ₿0.000000000087	$0.0000053 ₿0.000000000085	$2.82M ₿46.17	$110.73M ₿1.74K	$110.73M ₿1.74K
264	STP Network AWE	$0.05458 ₿0.00000085	1.39	$106.07M ₿1.67K	$0.05498 ₿0.00000087	$0.0528 ₿0.00000083	$1.85M ₿29.02	$106.07M ₿1.67K	$106.07M ₿1.67K
268	BitMart Token BMX	$0.3 ₿0.0000047	0.17	$101.86M ₿1.6K	$0.3192 ₿0.0000050	$0.2993 ₿0.0000046	$9.85M ₿155.62	$191.9M ₿3.02K	$101.86M ₿1.6K
270	1inch 1INCH	$0.07191 ₿0.0000011	2.86	$101.13M ₿1.59K	$0.0723 ₿0.0000011	$0.06817 ₿0.0000011	$10.63M ₿164.41	$107.93M ₿1.7K	$101.13M ₿1.59K
276	Rollbit Coin RLB	$0.06061 ₿0.00000094	2.01	$99.95M ₿1.56K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$244.24K ₿3.72	$99.95M ₿1.56K	$99.95M ₿1.56K
279	Tokenize Xchange TKX	$1.23 ₿0.000019	1.70	$98.32M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$5.31K ₿0.08	$122.9M ₿1.93K	$98.32M ₿1.55K
288	Elrond EGLD	$3 ₿0.000047	1.44	$90.31M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.54M ₿102.15	$90.31M ₿1.42K	$90.31M ₿1.42K
289	Livepeer LPT	$1.81 ₿0.000028	0.83	$90.21M ₿1.42K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.02M ₿142.85	$90.21M ₿1.42K	$90.21M ₿1.42K
292	Reserve Rights Token RSR	$0.001407 ₿0.000000022	1.47	$88.1M ₿1.38K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.42M ₿86.41	$140.84M ₿2.21K	$88.1M ₿1.38K
295	Synthetix Network Token SNX	$0.2498 ₿0.0000039	2.78	$86.08M ₿1.35K	$0.2521 ₿0.0000039	$0.2379 ₿0.0000038	$4.16M ₿65.39	$86.18M ₿1.36K	$86.08M ₿1.35K
301	Helium HNT	$0.4625 ₿0.0000072	-4.33	$84.43M ₿1.33K	$0.4834 ₿0.0000077	$0.4493 ₿0.0000071	$5.37M ₿83.46	$84.43M ₿1.33K	$84.43M ₿1.33K
303	Zignaly ZIG	$0.05921 ₿0.00000093	12.07	$83.4M ₿1.31K	$0.06017 ₿0.00000094	$0.05204 ₿0.00000082	$5.35M ₿83.58	$115.66M ₿1.82K	$83.4M ₿1.31K
307	USDX USDX	$0.7406 ₿0.000011	-0.55	$82.51M ₿1.3K	$0.746 ₿0.000011	$0.7219 ₿0.000011	$3.48K ₿0.05	$82.51M ₿1.3K	$82.51M ₿1.3K
313	Horizen ZEN	$4.49 ₿0.000071	-0.05	$81.34M ₿1.29K	$4.59 ₿0.000072	$4.34 ₿0.000070	$11.18M ₿208.65	$94.37M ₿1.49K	$81.34M ₿1.29K
315	Arkham ARKM	$0.1244 ₿0.0000019	6.62	$79.81M ₿1.25K	$0.1265 ₿0.0000019	$0.1123 ₿0.0000018	$14.92M ₿246.84	$124.54M ₿1.95K	$79.81M ₿1.25K
317	NXM NXM	$45.83 ₿0.00072	2.67	$79.08M ₿1.24K	$46.08 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$79.08M ₿1.24K	$79.08M ₿1.24K
326	Beam BEAM	$0.001503 ₿0.000000023	2.65	$77.13M ₿1.21K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$6.01M ₿126.8	$87.91M ₿1.38K	$77.13M ₿1.21K
331	量子链 QTUM	$0.7122 ₿0.000011	0.49	$75.51M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$7M ₿111.16	$76.77M ₿1.21K	$75.51M ₿1.19K
336	Gas GAS	$1.15 ₿0.000018	1.85	$74.84M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.89M ₿45.4	$74.84M ₿1.18K	$74.84M ₿1.18K
344	AIOZ Network AIOZ	$0.05896 ₿0.00000092	2.23	$73.42M ₿1.16K	$0.06 ₿0.00000093	$0.05563 ₿0.00000088	$4.98M ₿79.39	$74.23M ₿1.17K	$73.42M ₿1.16K
347	0x协议 ZRX	$0.08563 ₿0.0000013	3.08	$72.66M ₿1.14K	$0.08625 ₿0.0000013	$0.08052 ₿0.0000013	$6.88M ₿109.95	$85.64M ₿1.34K	$72.66M ₿1.14K
348	Safe SAFE	$0.09636 ₿0.0000015	0.51	$72.25M ₿1.14K	$0.0998 ₿0.0000015	$0.09282 ₿0.0000015	$2.04M ₿30.24	$96.36M ₿1.52K	$72.25M ₿1.14K
353	Ravencoin RVN	$0.00433 ₿0.000000068	2.72	$70.5M ₿1.11K	$0.004348 ₿0.000000068	$0.004104 ₿0.000000066	$5.05M ₿78.44	$70.5M ₿1.11K	$70.5M ₿1.11K
359	yearn.finance YFI	$1,921.33 ₿0.030	3.47	$68.77M ₿1.08K	$1,935.06 ₿0.030	$1,801.48 ₿0.029	$9.88M ₿155.8	$70.4M ₿1.11K	$68.77M ₿1.08K
363	Kusama KSM	$3.69 ₿0.000058	0.44	$67.68M ₿1.07K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.26M ₿130.42	$67.68M ₿1.07K	$67.68M ₿1.07K
365	ORDI ORDI	$3.23 ₿0.000049	8.66	$67.59M ₿1.04K	$3.22 ₿0.000049	$2.86 ₿0.000046	$17.54M ₿277.08	$67.59M ₿1.04K	$67.59M ₿1.04K
369	RIF Token RIF	$0.06666 ₿0.0000010	-1.43	$66.82M ₿1.05K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$7.81M ₿122.7	$66.82M ₿1.05K	$66.82M ₿1.05K
379	Orca ORCA	$1.07 ₿0.000016	3.33	$64.75M ₿1.02K	$1.08 ₿0.000016	$1.01 ₿0.000016	$13.58M ₿212.84	$79.88M ₿1.25K	$64.75M ₿1.02K
385	ECOMI OMI	$0.0002307 ₿0.0000000036	10.93	$62.56M ₿999.91	$0.0002887 ₿0.0000000045	$0.0002072 ₿0.0000000033	$3.01M ₿44.87	$71.78M ₿1.15K	$62.56M ₿999.91
386	Theta Fuel TFUEL	$0.008556 ₿0.00000013	0.46	$62.98M ₿990.39	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.61M ₿25.51	$62.98M ₿990.43	$62.98M ₿990.39
387	Baby Doge Coin BABYDOGE	$0.000000000344 ₿0.0000000000000054	1.66	$62.84M ₿990.11	$0.000000000347 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.42M ₿54.04	$144.23M ₿2.27K	$62.84M ₿990.11
390	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.01*	$62M ₿977.21	$0.9949 ₿0.000016	$0.9932 ₿0.000015	$124.65K ₿1.97	$89.94M ₿1.42K	$62M ₿977.21
393	Velo VELO	$0.00349 ₿0.000000054	2.93	$61.3M ₿965.63	$0.003502 ₿0.000000055	$0.00331 ₿0.000000053	$4.66M ₿77.1	$83.77M ₿1.32K	$61.3M ₿965.63
394	SuperFarm SUPER	$0.09526 ₿0.0000015	2.49	$61.05M ₿959.28	$0.09616 ₿0.0000015	$0.09039 ₿0.0000014	$4.39M ₿69.26	$95.36M ₿1.5K	$61.05M ₿959.28
395	Zilliqa ZIL	$0.003119 ₿0.000000049	1.41	$60.94M ₿956.15	$0.003132 ₿0.000000049	$0.002982 ₿0.000000047	$8.55M ₿134.44	$63.95M ₿1K	$60.94M ₿956.15
396	恩金币 ENJ	$0.03076 ₿0.00000048	-0.06	$60.7M ₿952.32	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$5.88M ₿92.32	$61.41M ₿963.5	$60.7M ₿952.32
397	Turbo TURBO	$0.0008754 ₿0.000000013	1.08	$60.45M ₿951.16	$0.0008906 ₿0.000000014	$0.0008354 ₿0.000000013	$10.17M ₿109.2	$60.45M ₿951.16	$60.45M ₿951.16
398	GMX GMX	$5.8 ₿0.000091	3.54	$60.41M ₿951.33	$5.82 ₿0.000091	$5.47 ₿0.000089	$2.77M ₿45.42	$60.41M ₿951.33	$60.41M ₿951.33
405	Numeraire NMR	$8.3 ₿0.00013	1.25	$58.39M ₿916.04	$8.46 ₿0.00013	$8.14 ₿0.00012	$5.51M ₿85.76	$88.23M ₿1.38K	$58.39M ₿916.04
409	Wormhole W	$0.009616 ₿0.00000015	0.10	$57.33M ₿901.69	$0.009714 ₿0.00000015	$0.009259 ₿0.00000014	$11.16M ₿176.5	$96.14M ₿1.51K	$57.33M ₿901.69
413	Mina Protocol MINA	$0.04391 ₿0.00000069	1.86	$56.64M ₿891.43	$0.04439 ₿0.00000069	$0.04161 ₿0.00000067	$7.1M ₿111.47	$56.64M ₿891.43	$56.64M ₿891.43
415	Holo HOT	$0.0003175 ₿0.0000000050	1.87	$56.45M ₿889.67	$0.0003215 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.31M ₿52.04	$56.45M ₿889.67	$56.45M ₿889.67
416	Brett BRETT	$0.005665 ₿0.000000089	3.85	$56.14M ₿884.37	$0.005781 ₿0.000000090	$0.00529 ₿0.000000086	$15.03M ₿237.37	$56.14M ₿884.37	$56.14M ₿884.37
422	DUSK Network DUSK	$0.09377 ₿0.0000014	1.96	$55.14M ₿871.69	$0.09434 ₿0.0000014	$0.08941 ₿0.0000014	$5.08M ₿78.91	$55.14M ₿871.69	$55.14M ₿871.69
428	Degen DEGEN	$0.001455 ₿0.000000023	-7.94	$54M ₿857.07	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.22M ₿113.81	$54M ₿857.07	$54M ₿857.07
433	ZetaChain ZETA	$0.03652 ₿0.00000057	1.69	$53.35M ₿838.5	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$4.21M ₿70.18	$76.68M ₿1.21K	$53.35M ₿838.5
434	Escoin Token ELG	$0.2889 ₿0.0000045	0.12	$53.29M ₿838.39	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$443.61K ₿6.94	$72.32M ₿1.14K	$53.29M ₿838.39
437	KUB Coin KUB	$0.7709 ₿0.000012	0.94	$53.18M ₿836.95	$0.7748 ₿0.000012	$0.7608 ₿0.000012	$191.28K ₿3.02	$84.81M ₿1.34K	$53.18M ₿836.95
438	Nervos Network CKB	$0.001084 ₿0.000000017	1.45	$53.08M ₿833.38	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.04M ₿47.9	$53.96M ₿847.21	$53.08M ₿833.38
441	aelf ELF	$0.06446 ₿0.0000010	0.17	$52.86M ₿831.1	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.12M ₿17.55	$64.23M ₿1.01K	$52.86M ₿831.1
444	Toshi TOSHI	$0.000125 ₿0.0000000019	0.87	$52.6M ₿829.02	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.88M ₿123.48	$52.6M ₿829.02	$52.6M ₿829.02
447	Axelar AXL	$0.04433 ₿0.00000068	5.96	$52.41M ₿813.66	$0.0443 ₿0.00000069	$0.04025 ₿0.00000065	$5.28M ₿86.21	$55.09M ₿855.17	$52.41M ₿813.66
450	Polymesh POLYX	$0.03978 ₿0.00000062	0.90	$51.15M ₿804.17	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.13M ₿33.57	$51.15M ₿804.17	$51.15M ₿804.17
452	Oasis Network ROSE	$0.006638 ₿0.00000010	-0.31	$50.9M ₿799.7	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$3.14M ₿49.58	$66.37M ₿1.04K	$50.9M ₿799.7
454	Blur BLUR	$0.01794 ₿0.00000028	4.12	$50.54M ₿791.11	$0.01794 ₿0.00000028	$0.01675 ₿0.00000027	$9.04M ₿142.74	$53.83M ₿842.61	$50.54M ₿791.11
455	XYO Network XYO	$0.003623 ₿0.000000057	-1.27	$50.48M ₿798.02	$0.003728 ₿0.000000059	$0.003537 ₿0.000000055	$8.63M ₿135.92	$50.48M ₿798.02	$50.48M ₿798.02
459	Astar ASTR	$0.005744 ₿0.000000090	1.50	$50.01M ₿786.02	$0.005805 ₿0.000000090	$0.005473 ₿0.000000087	$4.44M ₿70.02	$50.02M ₿786.09	$50.01M ₿786.02
463	纳诺 XNO	$0.3707 ₿0.0000057	-4.86	$49.35M ₿768.29	$0.398 ₿0.0000063	$0.3413 ₿0.0000053	$2.5M ₿39.62	$49.35M ₿768.29	$49.35M ₿768.29
465	Ronin RON	$0.06339 ₿0.00000099	-1.97	$48.97M ₿774.89	$0.06557 ₿0.0000010	$0.06248 ₿0.00000099	$5.05M ₿76.17	$63.39M ₿1K	$48.97M ₿774.89
466	Creditcoin CTC	$0.09063 ₿0.0000014	1.42	$48.88M ₿769.99	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.89M ₿45.41	$54.25M ₿854.5	$48.88M ₿769.99
467	Ontology ONT	$0.0486 ₿0.00000076	2.91	$48.62M ₿765.66	$0.05039 ₿0.00000078	$0.04551 ₿0.00000073	$6.51M ₿102.63	$48.62M ₿765.66	$48.62M ₿765.66
472	极特币 DGB	$0.002613 ₿0.000000040	-9.38	$47.85M ₿747.47	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.21M ₿65.98	$47.87M ₿747.78	$47.85M ₿747.47
473	Kava KAVA	$0.04402 ₿0.00000069	1.38	$47.69M ₿748.89	$0.04429 ₿0.00000069	$0.04212 ₿0.00000067	$9.35M ₿147.14	$47.69M ₿748.89	$47.69M ₿748.89
474	AMP Token AMP	$0.0005486 ₿0.0000000087	1.87	$47.66M ₿753.94	$0.0005705 ₿0.0000000090	$0.0005222 ₿0.0000000083	$7.97M ₿121.7	$54.77M ₿866.35	$47.66M ₿753.94
476	VVS Finance VVS	$0.000001089 ₿0.000000000017	3.08	$47.53M ₿749.28	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$121.96K ₿1.92	$103.81M ₿1.64K	$47.53M ₿749.28
480	Request REQ	$0.06269 ₿0.00000098	11.75	$46.9M ₿727.44	$0.07092 ₿0.0000011	$0.05408 ₿0.00000086	$4.62M ₿46.4	$62.98M ₿976.79	$46.9M ₿727.44
481	Sushi SUSHI	$0.171 ₿0.0000026	-0.73	$46.72M ₿733.24	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.87M ₿123.39	$49.89M ₿782.94	$46.72M ₿733.24
484	Flow FLOW	$0.02723 ₿0.00000043	2.35	$45.44M ₿715.44	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.55M ₿87.61	$45.44M ₿715.44	$45.44M ₿715.44
487	CoinEx Token CET	$0.01786 ₿0.00000028	6.90	$44.65M ₿702.5	$0.01788 ₿0.00000028	$0.01671 ₿0.00000026	$76.97K ₿1.21	$44.65M ₿702.5	$44.65M ₿702.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}