2结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	IOTA IOTA	$0.04798 ₿0.00000075	3.48	$214.5M ₿3.38K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.3M ₿146.67	$235.26M ₿3.71K	$214.5M ₿3.38K
172	Optimism OP	$0.09778 ₿0.0000015	2.60	$209.9M ₿3.31K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$58.79M ₿922.34	$418.83M ₿6.61K	$209.9M ₿3.31K
176	Ethereum Name Service ENS	$4.81 ₿0.000075	3.03	$194.17M ₿3.06K	$4.85 ₿0.000076	$4.52 ₿0.000073	$17.57M ₿274.77	$480.52M ₿7.58K	$194.17M ₿3.06K
179	Akash Network AKT	$0.6528 ₿0.000010	4.11	$190.57M ₿3K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$6.57M ₿103.5	$192.21M ₿3.02K	$190.57M ₿3K
183	crvUSD CRVUSD	$1 ₿0.000015	0.22	$181.39M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$22.79M ₿359.15	$181.41M ₿2.86K	$181.39M ₿2.86K
187	BTSE Token BTSE	$1.07 ₿0.000016	2.11	$173.3M ₿2.75K	$1.08 ₿0.000017	$1.03 ₿0.000016	$3.09M ₿48.79	$213.86M ₿3.39K	$173.3M ₿2.75K
189	Compound Governance Token COMP	$17.5 ₿0.00027	7.12	$169.24M ₿2.67K	$17.76 ₿0.00028	$15.97 ₿0.00025	$13.96M ₿219.41	$175.05M ₿2.77K	$169.24M ₿2.67K
193	OriginTrail TRAC	$0.3658 ₿0.0000058	7.54	$163.65M ₿2.61K	$0.4029 ₿0.0000063	$0.336 ₿0.0000053	$14.86M ₿83.67	$182.94M ₿2.92K	$163.65M ₿2.61K
194	Axie Infinity AXS	$0.9533 ₿0.000015	2.05	$165.24M ₿2.6K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.66M ₿325.17	$257.32M ₿4.05K	$165.24M ₿2.6K
197	dogwifhat WIF	$0.162 ₿0.0000025	2.21	$161.62M ₿2.55K	$0.164 ₿0.0000025	$0.1534 ₿0.0000024	$42.21M ₿665.47	$161.62M ₿2.55K	$161.62M ₿2.55K
199	MX Token MX	$1.74 ₿0.000027	0.06	$159.73M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.69M ₿121.16	$711.41M ₿11.23K	$159.73M ₿2.52K
200	Raydium RAY	$0.5951 ₿0.0000093	2.56	$159.92M ₿2.52K	$0.5999 ₿0.0000093	$0.5648 ₿0.0000092	$22.08M ₿347.27	$329.97M ₿5.19K	$159.92M ₿2.52K
202	SwissBorg BORG	$0.1616 ₿0.0000025	0.82	$158.68M ₿2.51K	$0.1635 ₿0.0000025	$0.1552 ₿0.0000024	$335.94K ₿5.29	$158.68M ₿2.51K	$158.68M ₿2.51K
204	Trust Wallet Token TWT	$0.3796 ₿0.0000059	4.61	$158.15M ₿2.49K	$0.3816 ₿0.0000060	$0.3584 ₿0.0000058	$8.68M ₿136.63	$379.57M ₿5.98K	$158.15M ₿2.49K
206	Theta Network THETA	$0.1562 ₿0.0000024	3.02	$156.22M ₿2.46K	$0.1569 ₿0.0000024	$0.1476 ₿0.0000023	$8.29M ₿128.81	$156.22M ₿2.46K	$156.22M ₿2.46K
207	小蚁 NEO	$2.21 ₿0.000034	2.51	$155.62M ₿2.45K	$2.23 ₿0.000034	$2.1 ₿0.000033	$9.23M ₿145.34	$220.64M ₿3.47K	$155.62M ₿2.45K
209	STASIS EURO EURS	$1.22 ₿0.000019	-0.42	$151.68M ₿2.39K	$1.23 ₿0.000019	$1.09 ₿0.000017	$11.34K ₿0.18	$151.68M ₿2.39K	$151.68M ₿2.39K
214	The Sandbox SAND	$0.05279 ₿0.00000083	0.66	$140.74M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$18.32M ₿287.74	$158.3M ₿2.49K	$140.74M ₿2.21K
216	注意力币 BAT	$0.09295 ₿0.0000014	7.89	$139.04M ₿2.19K	$0.093 ₿0.0000014	$0.08414 ₿0.0000013	$13.44M ₿211.48	$139.44M ₿2.2K	$139.04M ₿2.19K
223	Arweave AR	$1.98 ₿0.000031	1.30	$130.3M ₿2.05K	$2.02 ₿0.000032	$1.9 ₿0.000030	$16.2M ₿200.37	$130.3M ₿2.05K	$130.3M ₿2.05K
225	Decentraland MANA	$0.06718 ₿0.0000010	0.08	$130M ₿2.05K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$13.18M ₿205.13	$147.34M ₿2.32K	$130M ₿2.05K
226	APEcoin APE	$0.1292 ₿0.0000020	5.05	$128.79M ₿2.03K	$0.1297 ₿0.0000020	$0.1192 ₿0.0000019	$21.22M ₿333.79	$128.79M ₿2.03K	$128.79M ₿2.03K
229	Gala GALA	$0.002666 ₿0.000000041	3.00	$128.06M ₿2.02K	$0.002683 ₿0.000000042	$0.002521 ₿0.000000041	$18.16M ₿286.02	$128.06M ₿2.02K	$128.06M ₿2.02K
232	Ozone Chain OZO	$0.1318 ₿0.0000020	1.33	$126.79M ₿2K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$169.65K ₿2.68	$131.94M ₿2.08K	$126.79M ₿2K
238	Thorchain RUNE	$0.3511 ₿0.0000055	3.62	$122.93M ₿1.94K	$0.3521 ₿0.0000055	$0.3286 ₿0.0000053	$8.4M ₿128.08	$126.43M ₿1.99K	$122.93M ₿1.94K
239	dYdX DYDX	$0.1451 ₿0.0000022	4.30	$122.05M ₿1.93K	$0.1489 ₿0.0000023	$0.136 ₿0.0000022	$9.62M ₿151.6	$138.57M ₿2.19K	$122.05M ₿1.93K
240	Wemix Token WEMIX	$0.2599 ₿0.0000040	-0.76	$120.22M ₿1.9K	$0.2647 ₿0.0000042	$0.2592 ₿0.0000040	$1.14M ₿17.96	$143.68M ₿2.27K	$120.22M ₿1.9K
242	SafePal SFP	$0.2373 ₿0.0000037	7.04	$118.63M ₿1.87K	$0.2433 ₿0.0000038	$0.216 ₿0.0000035	$3.07M ₿48.42	$118.63M ₿1.87K	$118.63M ₿1.87K
243	Immutable IMX	$0.1404 ₿0.0000022	5.67	$118.15M ₿1.86K	$0.1443 ₿0.0000022	$0.1304 ₿0.0000021	$16.23M ₿235.68	$280.5M ₿4.43K	$118.15M ₿1.86K
249	Golem GLM	$0.1146 ₿0.0000017	3.18	$114.41M ₿1.8K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$6.4M ₿100.99	$114.41M ₿1.8K	$114.41M ₿1.8K
251	Convex Finance CVX	$1.26 ₿0.000019	2.67	$113.56M ₿1.79K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.38M ₿116.41	$125.64M ₿1.98K	$113.56M ₿1.79K
256	eCash XEC	$0.000005519 ₿0.000000000086	1.77	$110.55M ₿1.74K	$0.00000555 ₿0.000000000087	$0.0000053 ₿0.000000000085	$2.83M ₿44.57	$110.55M ₿1.74K	$110.55M ₿1.74K
264	STP Network AWE	$0.05457 ₿0.00000086	1.36	$106.01M ₿1.67K	$0.05498 ₿0.00000087	$0.0528 ₿0.00000083	$1.85M ₿29.12	$106.01M ₿1.67K	$106.01M ₿1.67K
268	BitMart Token BMX	$0.3 ₿0.0000047	0.10	$101.83M ₿1.61K	$0.3192 ₿0.0000050	$0.2993 ₿0.0000046	$9.85M ₿155.41	$191.83M ₿3.03K	$101.83M ₿1.61K
270	1inch 1INCH	$0.07202 ₿0.0000011	3.32	$101.09M ₿1.6K	$0.0723 ₿0.0000011	$0.06817 ₿0.0000011	$10.72M ₿167.77	$107.88M ₿1.7K	$101.09M ₿1.6K
273	Rollbit Coin RLB	$0.06108 ₿0.00000095	3.00	$100.42M ₿1.58K	$0.06108 ₿0.00000097	$0.05832 ₿0.00000092	$260.91K ₿3.98	$100.42M ₿1.58K	$100.42M ₿1.58K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	2.04	$98.35M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$5.31K ₿0.08	$122.94M ₿1.94K	$98.35M ₿1.55K
288	Elrond EGLD	$3 ₿0.000047	1.89	$90.37M ₿1.43K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.54M ₿103.25	$90.37M ₿1.43K	$90.37M ₿1.43K
289	Livepeer LPT	$1.82 ₿0.000028	1.27	$90.27M ₿1.42K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.04M ₿142.53	$90.27M ₿1.42K	$90.27M ₿1.42K
292	Reserve Rights Token RSR	$0.001408 ₿0.000000022	1.04	$88.13M ₿1.39K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.46M ₿86.19	$140.88M ₿2.22K	$88.13M ₿1.39K
295	Synthetix Network Token SNX	$0.2497 ₿0.0000039	3.00	$85.98M ₿1.36K	$0.2521 ₿0.0000039	$0.2379 ₿0.0000038	$4.14M ₿65.38	$86.09M ₿1.36K	$85.98M ₿1.36K
302	Helium HNT	$0.4606 ₿0.0000072	-4.18	$84.07M ₿1.33K	$0.482 ₿0.0000077	$0.4493 ₿0.0000071	$5.36M ₿84.39	$84.07M ₿1.33K	$84.07M ₿1.33K
304	Zignaly ZIG	$0.05919 ₿0.00000093	12.11	$83.39M ₿1.32K	$0.06017 ₿0.00000094	$0.05204 ₿0.00000082	$5.32M ₿82.56	$115.65M ₿1.82K	$83.39M ₿1.32K
307	USDX USDX	$0.7424 ₿0.000011	-0.40	$82.64M ₿1.3K	$0.746 ₿0.000011	$0.7219 ₿0.000011	$3.49K ₿0.05	$82.64M ₿1.3K	$82.64M ₿1.3K
313	Horizen ZEN	$4.5 ₿0.000070	0.27	$81.4M ₿1.28K	$4.59 ₿0.000072	$4.34 ₿0.000070	$11.44M ₿180.49	$94.44M ₿1.49K	$81.4M ₿1.28K
316	Arkham ARKM	$0.1249 ₿0.0000019	7.10	$79.98M ₿1.26K	$0.1265 ₿0.0000019	$0.1123 ₿0.0000018	$15.16M ₿239.36	$124.81M ₿1.97K	$79.98M ₿1.26K
317	NXM NXM	$45.7 ₿0.00072	2.40	$79.08M ₿1.24K	$46.08 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$79.08M ₿1.24K	$79.08M ₿1.24K
325	Beam BEAM	$0.001502 ₿0.000000023	3.15	$77.01M ₿1.21K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$7.9M ₿124.98	$87.78M ₿1.38K	$77.01M ₿1.21K
331	量子链 QTUM	$0.7126 ₿0.000011	0.63	$75.57M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$7.01M ₿110.43	$76.84M ₿1.21K	$75.57M ₿1.19K
335	Gas GAS	$1.15 ₿0.000018	2.41	$75.05M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.88M ₿45.38	$75.05M ₿1.18K	$75.05M ₿1.18K
343	AIOZ Network AIOZ	$0.059 ₿0.00000092	2.33	$73.33M ₿1.16K	$0.06 ₿0.00000093	$0.05563 ₿0.00000088	$5.02M ₿79.17	$74.14M ₿1.17K	$73.33M ₿1.16K
347	0x协议 ZRX	$0.08573 ₿0.0000013	3.12	$72.73M ₿1.15K	$0.08625 ₿0.0000013	$0.08052 ₿0.0000013	$6.85M ₿108.23	$85.73M ₿1.35K	$72.73M ₿1.15K
348	Safe SAFE	$0.09654 ₿0.0000015	0.82	$72.37M ₿1.14K	$0.0998 ₿0.0000015	$0.09282 ₿0.0000015	$1.92M ₿30.2	$96.52M ₿1.52K	$72.37M ₿1.14K
353	Ravencoin RVN	$0.004331 ₿0.000000068	2.86	$70.66M ₿1.12K	$0.004348 ₿0.000000068	$0.004104 ₿0.000000066	$5.06M ₿79.78	$70.66M ₿1.12K	$70.66M ₿1.12K
359	yearn.finance YFI	$1,924.97 ₿0.030	3.69	$68.91M ₿1.09K	$1,935.06 ₿0.030	$1,801.48 ₿0.029	$9.94M ₿156.66	$70.54M ₿1.11K	$68.91M ₿1.09K
363	ORDI ORDI	$3.24 ₿0.000051	9.69	$67.9M ₿1.07K	$3.24 ₿0.000050	$2.86 ₿0.000046	$17.96M ₿281.68	$67.9M ₿1.07K	$67.9M ₿1.07K
364	Kusama KSM	$3.7 ₿0.000058	1.29	$67.64M ₿1.07K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.24M ₿129.89	$67.64M ₿1.07K	$67.64M ₿1.07K
371	RIF Token RIF	$0.06682 ₿0.0000010	-2.47	$66.83M ₿1.05K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$7.83M ₿123.59	$66.83M ₿1.05K	$66.83M ₿1.05K
379	Orca ORCA	$1.07 ₿0.000016	3.82	$64.94M ₿1.02K	$1.08 ₿0.000016	$1.01 ₿0.000016	$13.61M ₿214.58	$80.11M ₿1.26K	$64.94M ₿1.02K
385	Theta Fuel TFUEL	$0.008557 ₿0.00000013	0.69	$62.97M ₿993.46	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.6M ₿25.28	$62.97M ₿993.5	$62.97M ₿993.46
387	Baby Doge Coin BABYDOGE	$0.000000000344 ₿0.0000000000000054	1.69	$62.81M ₿990.75	$0.000000000347 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.69M ₿58.1	$144.15M ₿2.27K	$62.81M ₿990.75
389	ECOMI OMI	$0.0002288 ₿0.0000000036	10.36	$62.09M ₿979.47	$0.0002887 ₿0.0000000045	$0.0002072 ₿0.0000000033	$3.01M ₿47.44	$71.24M ₿1.12K	$62.09M ₿979.47
390	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	0.01*	$62.03M ₿978.93	$0.9949 ₿0.000016	$0.9932 ₿0.000015	$125.27K ₿1.97	$89.99M ₿1.42K	$62.03M ₿978.93
393	Velo VELO	$0.003492 ₿0.000000055	2.83	$61.31M ₿967.6	$0.003502 ₿0.000000055	$0.00331 ₿0.000000053	$4.69M ₿73.89	$83.78M ₿1.32K	$61.31M ₿967.6
394	SuperFarm SUPER	$0.09541 ₿0.0000015	2.72	$60.96M ₿961.94	$0.09616 ₿0.0000015	$0.09039 ₿0.0000014	$4.42M ₿69.65	$95.22M ₿1.5K	$60.96M ₿961.94
395	Zilliqa ZIL	$0.003124 ₿0.000000049	1.60	$60.79M ₿958.9	$0.003132 ₿0.000000049	$0.002982 ₿0.000000047	$8.56M ₿134.76	$63.79M ₿1.01K	$60.79M ₿958.9
396	恩金币 ENJ	$0.03081 ₿0.00000048	0.40	$60.79M ₿958.47	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$5.91M ₿93.22	$61.51M ₿969.72	$60.79M ₿958.47
398	GMX GMX	$5.8 ₿0.000091	3.49	$60.38M ₿952.43	$5.82 ₿0.000091	$5.47 ₿0.000089	$2.79M ₿46.06	$60.38M ₿952.43	$60.38M ₿952.43
399	Turbo TURBO	$0.0008766 ₿0.000000013	1.34	$60.36M ₿951.77	$0.0008906 ₿0.000000014	$0.0008354 ₿0.000000013	$10.16M ₿160.24	$60.36M ₿951.77	$60.36M ₿951.77
405	Numeraire NMR	$8.3 ₿0.00013	1.01	$58.39M ₿921.88	$8.46 ₿0.00013	$8.14 ₿0.00012	$5.5M ₿86.79	$88.23M ₿1.39K	$58.39M ₿921.88
409	Wormhole W	$0.009635 ₿0.00000015	0.71	$57.43M ₿905.62	$0.009714 ₿0.00000015	$0.009259 ₿0.00000014	$10.95M ₿176.44	$96.31M ₿1.52K	$57.43M ₿905.62
412	Mina Protocol MINA	$0.04399 ₿0.00000069	2.12	$56.69M ₿894.28	$0.04439 ₿0.00000069	$0.04161 ₿0.00000067	$7.1M ₿111.89	$56.69M ₿894.28	$56.69M ₿894.28
415	Holo HOT	$0.000317 ₿0.0000000050	1.72	$56.38M ₿889.37	$0.0003215 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.3M ₿52.12	$56.38M ₿889.37	$56.38M ₿889.37
416	Brett BRETT	$0.005666 ₿0.000000089	3.95	$56.14M ₿885.3	$0.005781 ₿0.000000090	$0.00529 ₿0.000000086	$15.63M ₿246.5	$56.14M ₿885.3	$56.14M ₿885.3
422	DUSK Network DUSK	$0.094 ₿0.0000014	2.36	$55.27M ₿871.27	$0.09434 ₿0.0000014	$0.08941 ₿0.0000014	$5.1M ₿80.31	$55.27M ₿871.28	$55.27M ₿871.27
429	Degen DEGEN	$0.001461 ₿0.000000023	-6.83	$53.93M ₿850.36	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.22M ₿114.11	$53.93M ₿850.36	$53.93M ₿850.36
434	ZetaChain ZETA	$0.03656 ₿0.00000057	2.08	$53.36M ₿841.72	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$4.24M ₿66.83	$76.69M ₿1.21K	$53.36M ₿841.72
435	Escoin Token ELG	$0.2893 ₿0.0000045	0.48	$53.3M ₿841.11	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$444.1K ₿7	$72.33M ₿1.14K	$53.3M ₿841.11
437	KUB Coin KUB	$0.7698 ₿0.000012	0.33	$53.12M ₿838.03	$0.7748 ₿0.000012	$0.7608 ₿0.000012	$191.02K ₿3.01	$84.72M ₿1.34K	$53.12M ₿838.03
438	Nervos Network CKB	$0.001087 ₿0.000000017	2.18	$53.1M ₿837.98	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.04M ₿47.93	$53.98M ₿851.88	$53.1M ₿837.98
442	aelf ELF	$0.06446 ₿0.0000010	0.03	$52.86M ₿833.08	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.13M ₿17.78	$64.24M ₿1.01K	$52.86M ₿833.08
444	Toshi TOSHI	$0.0001251 ₿0.0000000019	1.15	$52.62M ₿829.72	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.81M ₿124.19	$52.62M ₿829.72	$52.62M ₿829.72
445	Axelar AXL	$0.04449 ₿0.00000070	6.50	$52.57M ₿829.32	$0.04445 ₿0.00000070	$0.04025 ₿0.00000065	$5.7M ₿83.89	$55.25M ₿871.63	$52.57M ₿829.32
449	Polymesh POLYX	$0.03992 ₿0.00000062	1.46	$51.27M ₿808.76	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.14M ₿33.75	$51.27M ₿808.76	$51.27M ₿808.76
452	Oasis Network ROSE	$0.006651 ₿0.00000010	-0.14	$50.92M ₿803.56	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$3.13M ₿49.55	$66.4M ₿1.05K	$50.92M ₿803.56
454	Blur BLUR	$0.01803 ₿0.00000028	4.61	$50.63M ₿798.67	$0.01802 ₿0.00000028	$0.01675 ₿0.00000027	$9.7M ₿152.72	$53.93M ₿850.66	$50.63M ₿798.67
455	XYO Network XYO	$0.003627 ₿0.000000057	-1.25	$50.52M ₿796.95	$0.003728 ₿0.000000059	$0.003537 ₿0.000000055	$8.73M ₿137.56	$50.52M ₿796.95	$50.52M ₿796.95
458	Astar ASTR	$0.005764 ₿0.000000090	2.32	$50.08M ₿790.04	$0.005805 ₿0.000000090	$0.005473 ₿0.000000087	$4.42M ₿69.85	$50.09M ₿790.11	$50.08M ₿790.04
463	纳诺 XNO	$0.3706 ₿0.0000058	-4.62	$49.39M ₿778.75	$0.398 ₿0.0000063	$0.3413 ₿0.0000053	$2.5M ₿39.38	$49.39M ₿778.75	$49.39M ₿778.75
465	Creditcoin CTC	$0.09057 ₿0.0000014	1.64	$49.01M ₿773.37	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.93M ₿46.21	$54.39M ₿858.25	$49.01M ₿773.37
466	Ronin RON	$0.06349 ₿0.00000099	-1.44	$49M ₿773.34	$0.06557 ₿0.0000010	$0.06248 ₿0.00000099	$5.04M ₿79.48	$63.44M ₿1K	$49M ₿773.34
467	Ontology ONT	$0.04857 ₿0.00000076	3.15	$48.62M ₿766.9	$0.05039 ₿0.00000078	$0.04551 ₿0.00000073	$6.44M ₿101.83	$48.62M ₿766.9	$48.62M ₿766.9
471	极特币 DGB	$0.002643 ₿0.000000041	-7.33	$48.42M ₿757.77	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.12M ₿66.93	$48.44M ₿758.09	$48.42M ₿757.77
473	Kava KAVA	$0.044 ₿0.00000069	1.76	$47.67M ₿752.29	$0.04429 ₿0.00000069	$0.04212 ₿0.00000067	$9.3M ₿147.19	$47.67M ₿752.29	$47.67M ₿752.29
474	AMP Token AMP	$0.0005495 ₿0.0000000086	2.64	$47.65M ₿751.95	$0.0005705 ₿0.0000000090	$0.0005222 ₿0.0000000083	$7.99M ₿125.76	$54.75M ₿864.06	$47.65M ₿751.95
475	VVS Finance VVS	$0.000001089 ₿0.000000000017	3.92	$47.62M ₿751.38	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$122.47K ₿1.93	$104M ₿1.64K	$47.62M ₿751.38
480	Request REQ	$0.06264 ₿0.00000098	11.63	$46.63M ₿738.78	$0.07092 ₿0.0000011	$0.05408 ₿0.00000086	$4.7M ₿48.3	$62.61M ₿992.01	$46.63M ₿738.78
481	Sushi SUSHI	$0.1715 ₿0.0000026	0.36	$46.72M ₿737.25	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.89M ₿124.13	$49.88M ₿787.22	$46.72M ₿737.25
484	Flow FLOW	$0.0273 ₿0.00000042	2.73	$45.41M ₿716.56	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.54M ₿87.39	$45.41M ₿716.56	$45.41M ₿716.56
487	CoinEx Token CET	$0.01786 ₿0.00000028	6.79	$44.66M ₿704.61	$0.01788 ₿0.00000028	$0.01671 ₿0.00000026	$76.66K ₿1.21	$44.66M ₿704.61	$44.66M ₿704.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}