Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$101.47B
Volume total
BTC 61.27%     ETH 7.03%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Ancient8 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Renzo Restaked ETH  EZETH $1,838.93
₿0.051
-2.10 $560.8M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$560.8M
$560.8M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
136 Zcash  ZEC $34.01
₿0.00039
0.13 $544.88M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$67.2M
₿470.48
$544.91M
₿8.23K
$544.88M
₿5.86K
Prévision du cours de Zcash (zec)
137 Pendle  PENDLE $3.32
₿0.000096
-1.29 $536.44M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.23M
₿1.99K
$932.79M
₿24.43K
$536.44M
₿9.16K
Prévision du cours de Pendle (pendle)
138 dogwifhat  WIF $0.5371
₿0.000049
-2.39 $535.61M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$303.64M
₿7.3K
$535.61M
₿49.99K
$535.61M
₿49.99K
Prévision du cours de dogwifhat (wif)
139 Telcoin  TEL $0.005776
₿0.000000057
-5.04 $530.9M
₿4.47K
$0.006101
₿0.000000061
$0.005618
₿0.000000057
$3.27M
₿31.48
$577.69M
₿5.75K
$530.9M
₿4.47K
Prévision du cours de Telcoin (tel)
140 Brett  BRETT $0.05273
₿0.0000011
6.64 $521.1M
₿9.59K
$0.05759
₿0.0000011
$0.04928
₿0.0000011
$107.76M
₿196.34
$521.1M
₿11.28K
$521.1M
₿9.59K
Prévision du cours de Brett (brett)
141 TrueUSD  TUSD $0.9987
₿0.000014
-0.07 $494.9M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.31M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
142 MANTRA DAO  OM $0.5167
₿0.000011
-3.82 $494.16M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$149.14M
₿1.2K
$937.94M
₿10.59K
$494.16M
₿9.66K
Prévision du cours de MANTRA DAO (om)
143 dYdX  DYDX $0.6431
₿0.000043
-1.28 $492.49M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.64M
₿167.09
$566.67M
₿31.1K
$492.49M
₿20.31K
Prévision du cours de dYdX (dydx)
146 Kava  KAVA $0.4452
₿0.000013
0.01 $482.26M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$15.96M
₿342.64
$482.26M
₿14.44K
$482.26M
₿14.44K
Prévision du cours de Kava (kava)
147 Virtuals Protocol  VIRTUAL $0.7381
₿0.0000025
-5.13 $480.37M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$159.95M
₿22.06
$737.04M
₿2.47K
$480.37M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
148 Beldex  BDX $0.06724
₿0.00000057
-0.10 $480.28M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$667.7M
₿5.75K
$480.28M
₿3.73K
Prévision du cours de Beldex (bdx)
149 Reserve Rights Token  RSR $0.008415
₿0.00000012
-1.00 $477.33M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$39.43M
₿521.07
$841.11M
₿13.01K
$477.33M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,940
₿1.0019
-0.92 $474.88M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$32.03M
₿290.49
$474.88M
₿3.48K
$474.88M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
153 Thorchain  RUNE $1.34
₿0.00010
2.77 $470.69M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$120.36M
₿5.37K
$569.91M
₿42.91K
$470.69M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Aerodrome Finance  AERO $0.5675
₿0.000027
11.95 $458.33M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$68.76M
₿618.19
$905.98M
₿26.04K
$458.33M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
160 Elrond  EGLD $15.87
₿0.00076
2.75 $446.57M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.85M
₿398.24
$446.57M
₿20.46K
$446.57M
₿20.46K
Prévision du cours de Elrond (egld)
161 eCash  XEC $0.00002218
₿0.0000000010
0.93 $440.39M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.47M
₿358.24
$440.4M
₿21.31K
$440.39M
₿19.98K
Prévision du cours de eCash (xec)
162 Starknet  STRK $0.1492
₿0.000026
-0.46 $433.24M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.33M
₿2.04K
$1.49B
₿267.26K
$433.24M
₿19.46K
Prévision du cours de Starknet (strk)
163 NEO  NEO $6.09
₿0.00028
0.74 $429.46M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$61.65M
₿2.25K
$608.9M
₿28.56K
$429.46M
₿20.14K
Prévision du cours de NEO (neo)
164 Matic Network  MATIC $0.2475
₿0.000012
9.48 $427.79M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.33M
₿5.85K
$2.48B
₿127.96K
$427.79M
₿118.78K
Prévision du cours de Matic Network (matic)
167 Arweave  AR $6.46
₿0.00044
0.08 $422.67M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.22M
₿462.18
$422.67M
₿28.72K
$422.67M
₿28.72K
Prévision du cours de Arweave (ar)
168 APENFT  NFT $0.0000004261
₿0.0000000000077
0.18 $421.84M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.72M
₿353.29
$426.05M
₿7.69K
$421.84M
₿7.61K
Prévision du cours de APENFT (nft)
169 tBTC  TBTC $92,871
₿1.00030
-1.12 $421.2M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.22M
₿11.52
$421.2M
₿2.51K
$421.2M
₿2.51K
Prévision du cours de tBTC (tbtc)
171 Axie Infinity  AXS $2.56
₿0.00013
1.40 $411.21M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.69M
₿785.98
$690.86M
₿37.36K
$411.21M
₿19.8K
Prévision du cours de Axie Infinity (axs)
172 APEcoin  APE $0.51
₿0.000023
-0.38 $407.64M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.27M
₿1.23K
$509.9M
₿23.81K
$407.64M
₿14.95K
Prévision du cours de APEcoin (ape)
175 Conflux Token  CFX $0.07829
₿0.0000050
-0.34 $400.99M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.35M
₿1.96K
$439.87M
₿27.57K
$400.99M
₿19.35K
Prévision du cours de Conflux Token (cfx)
176 ether.fi Staked ETH  EETH $1,754.72
₿0.051
-2.21 $398.86M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.28B
₿54.93K
$398.86M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
178 Chiliz  CHZ $0.04081
₿0.0000020
-0.10 $389.59M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$69.71M
₿1.44K
$389.59M
₿18.72K
$389.59M
₿18.72K
Prévision du cours de Chiliz (chz)
179 Compound Governance Token  COMP $43.41
₿0.0010
0.22 $387.92M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.08M
₿632.52
$433.89M
₿10.21K
$387.92M
₿7K
Prévision du cours de Compound Governance Token (comp)
182 AIOZ Network  AIOZ $0.326
₿0.000011
-2.49 $380.37M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.51M
₿99.58
$382.05M
₿12.3K
$380.37M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
183 USDD  USDD $1
₿0.000014
0.02 $378.2M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.32M
₿73.99
$378.85M
$378.2M
₿10.71K
185 Wormhole  W $0.08242
₿0.000011
-0.55 $374.22M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$49.06M
₿4.68K
$822.33M
₿119.53K
$374.22M
₿21.52K
Prévision du cours de Wormhole (w)
188 Beam  BEAM $0.006755
₿0.00000044
-4.66 $354.06M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.28M
₿389.45
$399.9M
₿27.79K
$354.06M
₿23.51K
Prévision du cours de Beam (beam)
189 Olympus  OHM $21.57
₿0.00018
-0.90 $353.02M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$542.48K
₿12.82
$382.37M
₿4K
$353.02M
₿2.96K
Prévision du cours de Olympus (ohm)
190 Popcat  POPCAT $0.3594
₿0.0000031
1.07 $352.44M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$215.16M
₿192.09
$352.44M
₿3.11K
$352.44M
₿3.11K
Prévision du cours de Popcat (popcat)
192 Terra  LUNC $0.00006367
₿0.0000000018
-1.91 $345.48M
₿10.87K
$0.00006512
₿0.0000000019
$0.00006283
₿0.0000000018
$18.4M
₿588.86
$413.1M
₿12.69K
$345.48M
₿10.87K
Prévision du cours de Terra (lunc)
194 AMP Token  AMP $0.004092
₿0.00000013
-2.49 $344.64M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.72M
₿218.59
$407.8M
₿13.06K
$344.64M
₿7.37K
Prévision du cours de AMP Token (amp)
195 Ronin  RON $0.5483
₿0.000053
-2.73 $339.36M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.97M
₿319.75
$547.89M
₿53.35K
$339.36M
₿16.63K
Prévision du cours de Ronin (ron)
196 Trust Wallet Token  TWT $0.811
₿0.000017
-1.30 $337.75M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.23M
₿283.36
$810.63M
₿17.71K
$337.75M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
197 Sun Token  SUN $0.01728
₿0.00000022
-0.18 $332.45M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.08M
₿387.46
$343.91M
₿4.41K
$332.45M
₿2.18K
Prévision du cours de Sun Token (sun)
200 Frax  FRAX $0.9999
₿0.000014
0.03 $319.85M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.27M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
201 Axelar  AXL $0.3381
₿0.000019
1.62 $319.07M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.98M
₿619.31
$404.65M
₿22.79K
$319.07M
₿12.44K
Prévision du cours de Axelar (axl)
202 Turbo  TURBO $0.004562
₿0.000000011
-0.77 $314.82M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$328.04M
₿111.06
$314.82M
₿772.11
$314.82M
₿772.11
Prévision du cours de Turbo (turbo)
203 JUST  JST $0.03167
₿0.00000055
0.37 $313.57M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.34M
₿453.18
$313.57M
₿5.54K
$313.57M
₿4.98K
Prévision du cours de JUST (jst)
205 Creditcoin  CTC $0.6844
₿0.000011
1.20 $307.06M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.43M
₿123.77
$409.94M
₿6.95K
$307.06M
₿3.77K
Prévision du cours de Creditcoin (ctc)
207 MimbleWimbleCoin  MWC $27.54
₿0.00019
1.88 $302.37M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$210.28K
₿0.11
$302.38M
₿2.15K
$302.37M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
209 Mina Protocol  MINA $0.2411
₿0.000014
0.31 $295.82M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.68M
₿546.62
$295.82M
₿17.07K
$295.82M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 Wemix Token  WEMIX $0.704
₿0.000028
0.12 $295.79M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.01M
₿115.52
$379.99M
₿27.64K
$295.79M
₿10.28K
Prévision du cours de Wemix Token (wemix)
211 Akash Network  AKT $1.19
₿0.000058
-1.99 $295.03M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.95M
₿109.29
$296.04M
₿13.7K
$295.03M
₿13.59K
Prévision du cours de Akash Network (akt)
215 SuperFarm  SUPER $0.6402
₿0.000015
-2.23 $289.16M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.46M
₿170.02
$640.16M
₿15.93K
$289.16M
₿7.2K
Prévision du cours de SuperFarm (super)
216 Gnosis  GNO $111.33
₿0.0051
-2.30 $288.3M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25M
₿76.52
$334M
₿15.63K
$288.3M
₿13.49K
Prévision du cours de Gnosis (gno)
222 Venom  VENOM $0.1346
₿0.0000077
-3.23 $278.48M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.53M
₿310.98
$979.73M
₿292.92
$278.48M
₿0
Prévision du cours de Venom (venom)
223 Golem  GLM $0.2746
₿0.0000076
0.92 $274.61M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.09M
₿224.55
$274.61M
₿7.62K
$274.61M
₿7.62K
Prévision du cours de Golem (glm)
224 MX Token  MX $2.87
₿0.000079
-0.61 $270.5M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.87M
₿907.8
$1.19B
₿34.19K
$270.5M
₿7.89K
Prévision du cours de MX Token (mx)
225 Dash  DASH $21.97
₿0.00052
-1.88 $268.83M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.4M
₿729.96
$268.83M
₿10.03K
$268.83M
₿6.22K
Prévision du cours de Dash (dash)
227 Blur  BLUR $0.1122
₿0.0000074
-0.49 $258.7M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.56M
₿715.12
$336.68M
₿22.31K
$258.7M
₿11.38K
Prévision du cours de Blur (blur)
228 1inch  1INCH $0.186
₿0.0000081
-1.22 $257.55M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21M
₿675.32
$278.8M
₿12.17K
$257.55M
₿9.3K
Prévision du cours de 1inch (1inch)
229 Stader ETHx  ETHX $1,855.62
₿0.051
-2.09 $258.31M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.06K
₿15.05
$258.31M
₿6.4K
$258.31M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
230 Kusama  KSM $15.56
₿0.00057
1.23 $255.25M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.78M
₿368.76
$255.25M
₿5.79K
$255.25M
₿5.2K
Prévision du cours de Kusama (ksm)
231 Theta Fuel  TFUEL $0.03685
₿0.0000015
-0.98 $254.9M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.22M
₿865.08
$254.9M
₿9.97K
$254.9M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
233 SafePal  SFP $0.5092
₿0.000013
-0.86 $254.46M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.84M
₿283.26
$254.46M
₿6.52K
$254.46M
₿6.03K
Prévision du cours de SafePal (sfp)
234 Safe  SAFE $0.4471
1.19 $253.5M
$0.4523
₿0.
$0.4204
₿0.
$13.43M
₿0
$447.17M
$253.5M
Prévision du cours de Safe (safe)
235 Synthetix Network Token  SNX $0.7465
₿0.000055
2.15 $253.43M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$52.3M
₿676.8
$253.75M
₿18.23K
$253.43M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
236 Zilliqa  ZIL $0.01274
₿0.00000046
0.10 $252.46M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.86M
₿447.52
$261.16M
₿8.92K
$252.46M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Compound Wrapped BTC  CWBTC $1,868.13
₿0.020
-1.14 $249.85M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.85M
₿6.64K
$249.85M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Coinbase Wrapped Staked ETH  CBETH $1,923.36
₿0.053
-2.38 $234.61M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.19M
₿151.43
$717.62M
₿78.73K
$234.61M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
247 Convex Finance  CVX $2.86
₿0.000052
0.92 $234.36M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$35.39M
₿69.57
$285.48M
₿5.2K
$234.36M
₿4.28K
Prévision du cours de Convex Finance (cvx)
248 Qtum  QTUM $2.21
₿0.000072
-0.92 $233.89M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.15M
₿1.31K
$238.77M
₿7.79K
$233.89M
₿7.59K
Prévision du cours de Qtum (qtum)
250 cat in a dogs world  MEW $0.002629
₿0.000000054
-6.49 $233.01M
₿4.85K
$0.002824
₿0.000000057
$0.002548
₿0.000000051
$33.92M
₿581.86
$233.01M
₿4.85K
$233.01M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
251 Swell Ethereum  SWETH $1,912.11
₿0.053
-2.26 $231.98M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$67.42K
₿54.8
$231.99M
₿11.03K
$231.98M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
253 VeThor  VTHO $0.002595
₿0.000000056
-4.21 $230.36M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$9.54M
₿47.93
$230.37M
$230.36M
₿4.2K
Prévision du cours de VeThor (vtho)
256 Nervos Network  CKB $0.004918
₿0.00000052
-1.81 $227.74M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.52M
₿4.81K
$231.39M
₿23.65K
$227.74M
₿23.29K
Prévision du cours de Nervos Network (ckb)
257 BTSE Token  BTSE $1.4
₿0.000011
3.60 $226.32M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.21M
₿0.06
$279.3M
₿2.22K
$226.32M
₿1.8K
Prévision du cours de BTSE Token (btse)
258 BENQI Liquid Staked AVAX  SAVAX $26.54
₿0.00077
-1.28 $225.89M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.08M
₿25.86
$225.89M
₿5.14K
$225.89M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
260 0x  ZRX $0.2661
₿0.0000094
-2.14 $225.85M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.52M
₿396.76
$266.21M
₿9.47K
$225.85M
₿8.02K
Prévision du cours de 0x (zrx)
261 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-5.20 $225.74M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.36M
₿51.78
$572.99M
₿12.16K
$225.74M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 Arkham  ARKM $0.5541
₿0.000027
0.43 $224.42M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$92.38M
₿954.55
$552.96M
₿26.83K
$224.42M
₿5.49K
Prévision du cours de Arkham (arkm)
264 Decred  DCR $13.09
₿0.00036
-3.10 $219.45M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.7M
₿45.63
$219.46M
₿7.65K
$219.45M
₿5.82K
Prévision du cours de Decred (dcr)
265 Astar  ASTR $0.02857
₿0.0000019
0.21 $218.21M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.97M
₿630.48
$239.84M
₿16.73K
$218.21M
₿11.16K
Prévision du cours de Astar (astr)
267 Liquid Staked ETH  LSETH $1,886.67
₿0.053
-2.76 $214.68M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.78M
₿1.08
$214.68M
₿3.56K
$214.68M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
268 Gas  GAS $3.29
₿0.000093
-2.09 $214.2M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.15M
₿233.74
$214.2M
₿6.04K
$214.2M
₿6.04K
Prévision du cours de Gas (gas)
269 Frax Ether  FRXETH $1,751.67
₿0.051
-2.38 $213.62M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.06M
₿97.69
$213.62M
₿13K
$213.62M
₿13K
Prévision du cours de Frax Ether (frxeth)
270 SwissBorg  BORG $0.2168
₿0.0000036
-3.20 $213.3M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.13M
₿25.58
$213.3M
₿3.62K
$213.3M
₿3.62K
Prévision du cours de SwissBorg (borg)
271 Basic Attention Token  BAT $0.1422
₿0.0000044
0.50 $212.75M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.7M
₿1.23K
$213.36M
₿6.67K
$212.75M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
274 Mog Coin  MOG $0.0000005401
₿0.0000000000085
-4.64 $210.62M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.4M
₿80.89
$210.62M
₿3.35K
$210.62M
₿3.35K
Prévision du cours de Mog Coin (mog)
277 OriginTrail  TRAC $0.4116
₿0.000016
3.03 $206.03M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.68M
₿71.98
$206.26M
₿8.19K
$206.03M
₿6.61K
Prévision du cours de OriginTrail (trac)
279 ZetaChain  ZETA $0.2628
₿0.000024
-0.09 $204.32M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.56M
₿599.93
$549.89M
₿51.2K
$204.32M
₿5.77K
Prévision du cours de ZetaChain (zeta)
280 Livepeer  LPT $5.08
₿0.00022
-1.40 $202.49M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$32.68M
₿341.58
$202.49M
₿7.03K
$202.49M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 Siacoin  SC $0.003583
₿0.00000013
0.55 $199.94M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.86M
₿107.11
$214.78M
₿7.7K
$199.94M
₿7.7K
Prévision du cours de Siacoin (sc)
284 Stargate Finance  STG $0.2041
₿0.000010
1.32 $198.3M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.8M
₿270.9
$204.12M
₿10.68K
$198.3M
₿2.18K
Prévision du cours de Stargate Finance (stg)
286 CHEX Token  CHEX $0.1975
₿0.0000036
-5.97 $197.3M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$197.3M
₿3.61K
$197.3M
₿3.61K
Prévision du cours de CHEX Token (chex)
287 Frax Share  FXS $2.16
₿0.000097
4.01 $193.85M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.01M
₿340.69
$215.78M
₿9.72K
$193.85M
₿7.69K
Prévision du cours de Frax Share (fxs)
288 Ankr  ANKR $0.01933
₿0.00000084
-1.93 $193.27M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$16.98M
₿551.09
$193.27M
₿8.45K
$193.27M
₿8.45K
Prévision du cours de Ankr (ankr)
289 Harmony  ONE $0.01321
₿0.00000039
0.68 $191.99M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.45M
₿166.41
$192.65M
₿5.17K
$191.99M
₿4.84K
Prévision du cours de Harmony (one)
291 Celo  CELO $0.3327
₿0.000015
0.75 $188.47M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.59M
₿367.79
$331.83M
₿15.2K
$188.47M
₿8.11K
Prévision du cours de Celo (celo)
292 Oasis Network  ROSE $0.02804
₿0.0000017
-2.49 $188.49M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.31M
₿495.64
$280.08M
₿17.86K
$188.49M
₿12.02K
Prévision du cours de Oasis Network (rose)
295 Holo  HOT $0.001035
₿0.000000043
-1.95 $183.97M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.31M
₿204.56
$183.97M
₿7.76K
$183.97M
₿7.76K
Prévision du cours de Holo (hot)
296 Polymesh  POLYX $0.1586
₿0.0000072
-2.35 $182.66M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.26M
₿667.48
$182.66M
₿7.53K
$182.66M
₿7.53K
Prévision du cours de Polymesh (polyx)
300 CoinEx Token  CET $0.06669
₿0.00000055
-0.26 $179.81M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.44K
₿1.51
$179.81M
₿112.18
$179.81M
₿1.61K
Prévision du cours de CoinEx Token (cet)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici