Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$103.52B
Volume total
BTC 59.87%     ETH 7.89%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Ancient8 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9989
₿0.000014
0.04 $494.51M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.02M
₿694.9
$494.51M
₿7.28K
$494.51M
₿7.28K
136 Beldex  BDX $0.07031
₿0.00000057
0.26 $485.85M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.64M
₿23.95
$697.91M
₿5.75K
$485.85M
₿3.73K
Prévision du cours de Beldex (bdx)
137 Pyth Network  PYTH $0.1328
₿0.000010
-0.43 $481.58M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$37.72M
₿1.09K
$1.33B
₿108.72K
$481.58M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 dYdX  DYDX $0.6216
₿0.000043
2.12 $480.51M
₿20.31K
$0.6205
₿0.000045
$0.5877
₿0.000043
$16.46M
₿167.09
$480.51M
₿31.1K
$480.51M
₿20.31K
Prévision du cours de dYdX (dydx)
144 Telcoin  TEL $0.004971
₿0.000000057
8.47 $455.77M
₿4.47K
$0.004959
₿0.000000061
$0.004264
₿0.000000057
$4.48M
₿31.48
$495.94M
₿5.75K
$455.77M
₿4.47K
Prévision du cours de Telcoin (tel)
145 Decentraland  MANA $0.2434
₿0.0000086
2.19 $453.79M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.47M
₿1.63K
$532.79M
₿19.02K
$453.79M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Olympus  OHM $27.5
₿0.00018
1.15 $447.74M
₿2.96K
$27.57
₿0.00017
$27.16
₿0.00017
$4.1M
₿12.82
$447.03M
₿4K
$447.74M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Core  CORE $0.4472
₿0.000031
-8.91 $444.71M
₿28.25K
$0.4917
₿0.000035
$0.4368
₿0.000031
$35.49M
₿1.6K
$935.45M
₿67.47K
$444.71M
₿28.25K
Prévision du cours de Core (core)
150 Axie Infinity  AXS $2.75
₿0.00013
-2.05 $438.16M
₿19.8K
$2.81
₿0.00014
$2.58
₿0.00013
$32.33M
₿785.98
$738.91M
₿37.36K
$438.16M
₿19.8K
Prévision du cours de Axie Infinity (axs)
152 Kava  KAVA $0.4005
₿0.000013
-2.67 $432.03M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21.13M
₿342.64
$432.03M
₿14.44K
$432.03M
₿14.44K
Prévision du cours de Kava (kava)
153 APENFT  NFT $0.000000436
₿0.0000000000077
0.53 $431.13M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.27M
₿353.29
$435.43M
₿7.69K
$431.13M
₿7.61K
Prévision du cours de APENFT (nft)
154 Elrond  EGLD $15.34
₿0.00076
-1.02 $429.16M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.29M
₿398.24
$429.16M
₿20.46K
$429.16M
₿20.46K
Prévision du cours de Elrond (egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,175
₿1.0019
0.73 $427.15M
₿3.48K
$84,087
₿1.0076
$81,349
₿0.99
$20.54M
₿290.49
$427.15M
₿3.48K
$427.15M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Ronin  RON $0.6693
₿0.000053
-0.96 $414.83M
₿16.63K
$0.6758
₿0.000055
$0.6484
₿0.000053
$38.05M
₿319.75
$669.75M
₿53.35K
$414.83M
₿16.63K
Prévision du cours de Ronin (ron)
159 Conflux Token  CFX $0.08175
₿0.0000050
1.83 $409.76M
₿19.35K
$0.08178
₿0.0000050
$0.07523
₿0.0000046
$61.32M
₿1.96K
$457.39M
₿27.57K
$409.76M
₿19.35K
Prévision du cours de Conflux Token (cfx)
164 Compound Governance Token  COMP $45.19
₿0.0010
-2.30 $401.94M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$140.18M
₿632.52
$449.59M
₿10.21K
$401.94M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Thorchain  RUNE $1.14
₿0.00010
0.60 $400.14M
₿34.56K
$1.14
₿0.00010
$1.08
₿0.00010
$80.46M
₿5.37K
$484.44M
₿42.91K
$400.14M
₿34.56K
Prévision du cours de Thorchain (rune)
167 Starknet  STRK $0.138
₿0.000026
1.74 $399.93M
₿19.46K
$0.138
₿0.000027
$0.1279
₿0.000026
$34.46M
₿2.04K
$1.38B
₿267.26K
$399.93M
₿19.46K
Prévision du cours de Starknet (strk)
168 Chiliz  CHZ $0.04197
₿0.0000020
3.48 $398.03M
₿18.72K
$0.04186
₿0.0000022
$0.03932
₿0.0000020
$39.94M
₿1.44K
$398.03M
₿18.72K
$398.03M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Wormhole  W $0.08698
₿0.000011
3.99 $391.01M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$125.93M
₿4.68K
$864.77M
₿119.53K
$391.01M
₿21.52K
Prévision du cours de Wormhole (w)
171 eCash  XEC $0.00001957
₿0.0000000010
1.18 $387.51M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001887
₿0.0000000010
$24.5M
₿358.24
$387.52M
₿21.31K
$387.51M
₿19.98K
Prévision du cours de eCash (xec)
172 Arweave  AR $5.88
₿0.00044
0.45 $383.87M
₿28.72K
$5.88
₿0.00046
$5.55
₿0.00043
$28.69M
₿462.18
$383.87M
₿28.72K
$383.87M
₿28.72K
Prévision du cours de Arweave (ar)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.68M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.77M
₿1.42
$591.02M
₿1.69K
$382.68M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
174 dogwifhat  WIF $0.3828
₿0.000049
0.77 $381.89M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$211.59M
₿7.3K
$381.89M
₿49.99K
$381.89M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Reserve Rights Token  RSR $0.006766
₿0.00000012
8.84 $380.01M
₿6.58K
$0.006874
₿0.00000014
$0.006216
₿0.00000012
$55.19M
₿521.07
$675.68M
₿13.01K
$380.01M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
176 tBTC  TBTC $83,845
₿1.00030
0.73 $372.31M
₿2.51K
$83,662
₿1.010
$81,194
₿0.99
$10.94M
₿11.52
$372.31M
₿2.51K
$372.31M
₿2.51K
Prévision du cours de tBTC (tbtc)
180 Virtuals Protocol  VIRTUAL $0.5632
₿0.0000025
-3.24 $364.95M
₿2.47K
$0.582
₿0.0000026
$0.5356
₿0.0000023
$104.44M
₿22.06
$560.46M
₿2.47K
$364.95M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4473
₿0.000023
0.68 $356.14M
₿14.95K
$0.4461
₿0.000024
$0.4225
₿0.000023
$38.39M
₿1.23K
$445.47M
₿23.81K
$356.14M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.9993
₿0.000014
0.04 $347.91M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$8.78M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
184 Beam  BEAM $0.006587
₿0.00000044
0.97 $345.2M
₿23.51K
$0.006579
₿0.00000045
$0.006252
₿0.00000042
$15.63M
₿389.45
$389.89M
₿27.79K
$345.2M
₿23.51K
Prévision du cours de Beam (beam)
185 Trust Wallet Token  TWT $0.8191
₿0.000017
-0.65 $341.28M
₿7.38K
$0.8245
₿0.000018
$0.8006
₿0.000017
$15.79M
₿283.36
$819.1M
₿17.71K
$341.28M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
186 NEO  NEO $4.74
₿0.00028
2.15 $333.93M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$77.31M
₿2.25K
$473.45M
₿28.56K
$333.93M
₿20.14K
Prévision du cours de NEO (neo)
188 Matic Network  MATIC $0.1912
₿0.000012
2.45 $333.85M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.35M
₿5.85K
$1.91B
₿127.96K
$333.85M
₿118.78K
Prévision du cours de Matic Network (matic)
189 Axelar  AXL $0.3511
₿0.000019
0.40 $331.33M
₿12.44K
$0.3508
₿0.000022
$0.3346
₿0.000019
$9.8M
₿619.31
$420.2M
₿22.79K
$331.33M
₿12.44K
Prévision du cours de Axelar (axl)
191 Terra  LUNC $0.00005974
₿0.0000000018
1.75 $324.64M
₿10.87K
$0.00005963
₿0.0000000019
$0.00005623
₿0.0000000018
$15.76M
₿588.86
$387.42M
₿12.69K
$324.64M
₿10.87K
Prévision du cours de Terra (lunc)
193 ether.fi Staked ETH  EETH $1,812.02
₿0.051
-0.24 $322.09M
₿20.76K
$1,820.59
₿0.051
$1,750.02
₿0.050
$174.57K
₿2.15
$4.44B
₿54.93K
$322.09M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 AMP Token  AMP $0.003718
₿0.00000013
4.97 $313.09M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$46.12M
₿218.59
$370.47M
₿13.06K
$313.09M
₿7.37K
Prévision du cours de AMP Token (amp)
195 JUST  JST $0.03158
₿0.00000055
0.82 $312.63M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.78M
₿453.18
$312.63M
₿5.54K
$312.63M
₿4.98K
Prévision du cours de JUST (jst)
196 Brett  BRETT $0.03131
₿0.0000011
3.05 $308.56M
₿9.59K
$0.03118
₿0.0000011
$0.0287
₿0.0000011
$31.93M
₿196.34
$308.56M
₿11.28K
$308.56M
₿9.59K
Prévision du cours de Brett (brett)
198 Gnosis  GNO $117.62
₿0.0051
1.05 $303.95M
₿13.49K
$117.58
₿0.0053
$113.77
₿0.0052
$23.37M
₿76.52
$352.12M
₿15.63K
$303.95M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Aerodrome Finance  AERO $0.3736
₿0.000027
-8.33 $302.1M
₿10.52K
$0.4081
₿0.000027
$0.3642
₿0.000026
$41.5M
₿618.19
$586.49M
₿26.04K
$302.1M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
203 Safe  SAFE $0.5208
-6.03 $294.86M
$0.5552
₿0.
$0.4971
₿0.
$32.3M
₿0
$520.12M
$294.86M
Prévision du cours de Safe (safe)
205 USDD  USDD $1
₿0.000014
0.07 $293.12M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$11.13M
₿73.99
$293.06M
$293.12M
₿10.71K
208 Mina Protocol  MINA $0.2348
₿0.000014
2.78 $286.78M
₿16.15K
$0.2345
₿0.000015
$0.2186
₿0.000014
$16.26M
₿546.62
$286.79M
₿17.07K
$286.78M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Akash Network  AKT $1.15
₿0.000058
-0.90 $283.16M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.44M
₿109.29
$284.12M
₿13.7K
$283.16M
₿13.59K
Prévision du cours de Akash Network (akt)
212 MX Token  MX $2.87
₿0.000079
-1.09 $272.26M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$13.58M
₿907.8
$1.2B
₿34.19K
$272.26M
₿7.89K
Prévision du cours de MX Token (mx)
214 Creditcoin  CTC $0.6063
₿0.000011
-0.50 $265.76M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.74M
₿123.77
$362.88M
₿6.95K
$265.76M
₿3.77K
Prévision du cours de Creditcoin (ctc)
215 Dash  DASH $21.7
₿0.00052
0.07 $264.94M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$39.46M
₿729.96
$264.96M
₿10.03K
$264.94M
₿6.22K
Prévision du cours de Dash (dash)
216 AIOZ Network  AIOZ $0.2272
₿0.000011
0.48 $264.62M
₿12.29K
$0.2271
₿0.000012
$0.2151
₿0.000011
$8.54M
₿99.58
$264.78M
₿12.3K
$264.62M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
218 SafePal  SFP $0.5193
₿0.000013
0.62 $259.35M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.24M
₿283.26
$259.35M
₿6.52K
$259.35M
₿6.03K
Prévision du cours de SafePal (sfp)
219 Stader ETHx  ETHX $1,924.8
₿0.051
-0.09 $258.49M
₿6.4K
$1,928.72
₿0.052
$1,854.56
₿0.051
$514.77K
₿15.05
$258.49M
₿6.4K
$258.49M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 1inch  1INCH $0.1862
₿0.0000081
0.90 $257.96M
₿9.3K
$0.1869
₿0.0000085
$0.1783
₿0.0000080
$22.46M
₿675.32
$279.37M
₿12.17K
$257.96M
₿9.3K
Prévision du cours de 1inch (1inch)
221 cat in a dogs world  MEW $0.002851
₿0.000000054
-7.58 $248.12M
₿4.85K
$0.003085
₿0.000000057
$0.002669
₿0.000000051
$105.79M
₿581.86
$248.12M
₿4.85K
$248.12M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,992.97
₿0.053
0.12 $253.09M
₿9.54K
$1,994.18
₿0.054
$1,922.7
₿0.053
$3.17M
₿151.43
$742.82M
₿78.73K
$253.09M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $15.17
₿0.00057
-0.65 $247M
₿5.2K
$15.27
₿0.00061
$14.53
₿0.00057
$9.35M
₿368.76
$247.01M
₿5.79K
$247M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1181
₿0.0000077
1.06 $244.05M
₿0
$0.1187
₿0.0000078
$0.1154
₿0.0000075
$2.18M
₿310.98
$860.14M
₿292.92
$244.05M
₿0
Prévision du cours de Venom (venom)
227 Swell Ethereum  SWETH $1,984.59
₿0.053
0.33 $240.31M
₿11.03K
$1,982.47
₿0.054
$1,908.29
₿0.052
$182.12K
₿54.8
$240.32M
₿11.03K
$240.31M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 MimbleWimbleCoin  MWC $21.79
₿0.00019
2.53 $238.94M
₿2.15K
$21.79
₿0.00020
$20.93
₿0.00018
$181.18K
₿0.11
$238.94M
₿2.15K
$238.94M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2373
₿0.0000076
-0.77 $237.25M
₿7.62K
$0.2391
₿0.0000080
$0.2264
₿0.0000076
$14.26M
₿224.55
$237.25M
₿7.62K
$237.25M
₿7.62K
Prévision du cours de Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,686.19
₿0.020
0.43 $232.82M
₿6.64K
$1,686.19
₿0.020
$1,632.28
₿0.020
$0
₿0
$232.82M
₿6.64K
$232.82M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.102
₿0.0000074
-0.32 $232.18M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$17.79M
₿715.12
$306.11M
₿22.31K
$232.18M
₿11.38K
Prévision du cours de Blur (blur)
234 Frax Ether  FRXETH $1,820.59
₿0.051
0.08 $229.13M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.49M
₿97.69
$229.13M
₿13K
$229.13M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 Theta Fuel  TFUEL $0.03297
₿0.0000015
1.40 $227.22M
₿9.97K
$0.03309
₿0.0000017
$0.03125
₿0.0000015
$3M
₿865.08
$227.25M
₿9.97K
$227.22M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.656
₿0.000055
-1.00 $222.24M
₿18.2K
$0.6626
₿0.000059
$0.6269
₿0.000055
$24.78M
₿676.8
$222.52M
₿18.23K
$222.24M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01125
₿0.00000046
1.77 $221.6M
₿8.56K
$0.01123
₿0.00000048
$0.01062
₿0.00000046
$13.27M
₿447.52
$229.27M
₿8.92K
$221.6M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 Wemix Token  WEMIX $0.5163
₿0.000028
-0.90 $215.44M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.98M
₿115.52
$276.89M
₿27.64K
$215.44M
₿10.28K
Prévision du cours de Wemix Token (wemix)
241 SuperFarm  SUPER $0.4785
₿0.000015
-5.20 $214.57M
₿7.2K
$0.5048
₿0.000017
$0.458
₿0.000015
$18.29M
₿170.02
$475.02M
₿15.93K
$214.57M
₿7.2K
Prévision du cours de SuperFarm (super)
247 Nervos Network  CKB $0.004459
₿0.00000052
-0.26 $205.85M
₿23.29K
$0.004489
₿0.00000054
$0.004299
₿0.00000043
$10.83M
₿4.81K
$209.12M
₿23.65K
$205.85M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 Astar  ASTR $0.02697
₿0.0000019
2.76 $205.05M
₿11.16K
$0.02691
₿0.0000021
$0.0253
₿0.0000019
$15.51M
₿630.48
$225.42M
₿16.73K
$205.05M
₿11.16K
Prévision du cours de Astar (astr)
252 Liquid Staked ETH  LSETH $1,953.58
₿0.053
0.02 $200.26M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.9M
₿1.08
$200.26M
₿3.56K
$200.26M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
253 Echelon Prime  PRIME $3.45
₿0.00033
2.71 $200.55M
₿12.61K
$3.46
₿0.00033
$3.16
₿0.00032
$10.11M
₿124.64
$384.59M
₿37.4K
$200.55M
₿12.61K
Prévision du cours de Echelon Prime (prime)
254 Basic Attention Token  BAT $0.1332
₿0.0000044
1.49 $199.87M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$17.61M
₿1.23K
$200.45M
₿6.67K
$199.87M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 0x  ZRX $0.234
₿0.0000094
1.76 $199.07M
₿8.02K
$0.2349
₿0.000010
$0.2227
₿0.0000094
$40.54M
₿396.76
$234.64M
₿9.47K
$199.07M
₿8.02K
Prévision du cours de 0x (zrx)
256 ZetaChain  ZETA $0.2533
₿0.000024
-6.77 $198.33M
₿5.77K
$0.2776
₿0.000026
$0.249
₿0.000024
$39.69M
₿599.93
$533.77M
₿51.2K
$198.33M
₿5.77K
Prévision du cours de ZetaChain (zeta)
258 Qtum  QTUM $1.87
₿0.000072
0.45 $197.91M
₿7.59K
$1.87
₿0.000075
$1.8
₿0.000065
$14.35M
₿1.31K
$202.09M
₿7.79K
$197.91M
₿7.59K
Prévision du cours de Qtum (qtum)
260 Arkham  ARKM $0.501
₿0.000027
3.32 $194.42M
₿5.49K
$0.503
₿0.000030
$0.466
₿0.000026
$91.57M
₿954.55
$501.37M
₿26.83K
$194.42M
₿5.49K
Prévision du cours de Arkham (arkm)
261 DigiByte  DGB $0.01089
₿0.00000022
19.05 $192.25M
₿3.85K
$0.01095
₿0.00000023
$0.008915
₿0.00000022
$31.51M
₿165.21
$192.31M
₿4.78K
$192.25M
₿3.85K
Prévision du cours de DigiByte (dgb)
263 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
1.02 $191.2M
₿4.18K
$0.000000001159
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.44M
₿51.78
$485.33M
₿12.16K
$191.2M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
264 SwissBorg  BORG $0.1927
₿0.0000036
-1.91 $189.58M
₿3.62K
$0.1964
₿0.0000038
$0.1734
₿0.0000035
$527.11K
₿25.58
$189.58M
₿3.62K
$189.58M
₿3.62K
Prévision du cours de SwissBorg (borg)
265 BTSE Token  BTSE $1.17
₿0.000011
-1.18 $189.6M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$4.03M
₿0.06
$233.99M
₿2.22K
$189.6M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Decred  DCR $11.19
₿0.00036
3.58 $187.53M
₿5.82K
$11.2
₿0.00037
$10.55
₿0.00036
$2.46M
₿45.63
$187.54M
₿7.65K
$187.53M
₿5.82K
Prévision du cours de Decred (dcr)
267 VeThor  VTHO $0.00213
₿0.000000056
0.43 $187.94M
₿4.2K
$0.002135
₿0.000000057
$0.002022
₿0.000000055
$4.12M
₿47.93
$187.94M
$187.94M
₿4.2K
Prévision du cours de VeThor (vtho)
269 CHEX Token  CHEX $0.1869
₿0.0000036
2.78 $187.11M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.92M
₿29.36
$187.11M
₿3.61K
$187.11M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 aelf  ELF $0.2468
₿0.0000088
0.26 $182.85M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.32M
₿92.01
$246.41M
₿8.83K
$182.85M
₿6.45K
Prévision du cours de aelf (elf)
272 Stargate Finance  STG $0.1854
₿0.000010
-0.17 $180.48M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.64M
₿270.9
$185.78M
₿10.68K
$180.48M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 Livepeer  LPT $4.57
₿0.00022
0.76 $180.58M
₿7.03K
$4.59
₿0.00024
$4.28
₿0.00022
$21.96M
₿341.58
$180.58M
₿7.03K
$180.58M
₿7.03K
Prévision du cours de Livepeer (lpt)
275 Osmosis  OSMO $0.2469
₿0.000018
0.91 $177.94M
₿11.95K
$0.2476
₿0.000018
$0.2334
₿0.000018
$17M
₿374.07
$246.64M
₿18.24K
$177.94M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 IoTeX  IOTX $0.01856
₿0.0000011
1.08 $175.61M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.82M
₿697.64
$175.61M
₿10.71K
$175.61M
₿10.65K
Prévision du cours de IoTeX (iotx)
278 Staked Frax Ether  SFRXETH $2,031.1
₿0.054
0.03 $174.55M
₿8.67K
$2,036.84
₿0.055
$1,961.14
₿0.054
$560.23K
₿11.36
$174.55M
₿8.67K
$174.55M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
279 OriginTrail  TRAC $0.3464
₿0.000016
3.04 $173.34M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.48M
₿71.98
$173.58M
₿8.19K
$173.34M
₿6.61K
Prévision du cours de OriginTrail (trac)
280 Celo  CELO $0.3033
₿0.000015
-2.76 $172.78M
₿8.11K
$0.3119
₿0.000016
$0.2949
₿0.000015
$26.4M
₿367.79
$304.22M
₿15.2K
$172.78M
₿8.11K
Prévision du cours de Celo (celo)
281 BENQI Liquid Staked AVAX  SAVAX $22.25
₿0.00077
0.56 $171.13M
₿5.14K
$22.26
₿0.00078
$21.16
₿0.00076
$1.93M
₿25.86
$171.13M
₿5.14K
$171.13M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
282 Holo  HOT $0.000962
₿0.000000043
2.37 $171.26M
₿7.76K
$0.0009645
₿0.000000045
$0.0008968
₿0.000000043
$12.28M
₿204.56
$171.26M
₿7.76K
$171.26M
₿7.76K
Prévision du cours de Holo (hot)
284 Ankr  ANKR $0.01703
₿0.00000084
2.02 $170.67M
₿8.45K
$0.01706
₿0.00000090
$0.01594
₿0.00000084
$26.82M
₿551.09
$170.67M
₿8.45K
$170.67M
₿8.45K
Prévision du cours de Ankr (ankr)
285 Convex Finance  CVX $2.07
₿0.000052
0.10 $169.75M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$20.65M
₿69.57
$206.75M
₿5.2K
$169.75M
₿4.28K
Prévision du cours de Convex Finance (cvx)
287 Frax Share  FXS $1.88
₿0.000097
-3.47 $167.57M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$15.67M
₿340.69
$187.78M
₿9.72K
$167.57M
₿7.69K
Prévision du cours de Frax Share (fxs)
288 Oasis Network  ROSE $0.02497
₿0.0000017
-2.12 $168.32M
₿12.02K
$0.02557
₿0.0000018
$0.02391
₿0.0000017
$17.85M
₿495.64
$250.11M
₿17.86K
$168.32M
₿12.02K
Prévision du cours de Oasis Network (rose)
291 Popcat  POPCAT $0.1672
₿0.0000031
-0.75 $164.01M
₿3.11K
$0.1687
₿0.0000035
$0.15
₿0.0000031
$64.39M
₿192.09
$164.01M
₿3.11K
$164.01M
₿3.11K
Prévision du cours de Popcat (popcat)
292 Chia  XCH $11.2
₿0.00053
1.22 $162.66M
₿5.46K
$11.22
₿0.00054
$10.35
₿0.00052
$9.11M
₿357.21
$368.37M
₿16.65K
$162.66M
₿5.46K
Prévision du cours de Chia (xch)
293 yearn.finance  YFI $4,796.09
₿0.12
2.54 $162.39M
₿3.99K
$4,805.19
₿0.12
$4,577.38
₿0.11
$30.68M
₿614.29
$176.23M
₿4.39K
$162.39M
₿3.99K
Prévision du cours de yearn.finance (yfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici