$3.41T
Сapitalización del mercado total
$68.96B
Volumen total
BTC 61.55%     ETH 8.81%
Predominio

Página de resultados 2 para Principales monedas Ancient8 Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 APEcoin  APE $0.7106
₿0.000023
0.99 $568.24M
₿14.95K
$0.7139
₿0.000024
$0.6986
₿0.000023
$45.32M
₿1.23K
$710.78M
₿23.81K
$568.24M
₿14.95K
Predicción de precios de APEcoin(ape)
149 Thorchain  RUNE $1.6
₿0.00010
-0.52 $563.73M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$108.75M
₿5.37K
$682.61M
₿42.91K
$563.73M
₿34.56K
Predicción de precios de Thorchain(rune)
153 DeXe  DEXE $9.5
₿0.00022
-11.23 $542.95M
₿12.87K
$10.91
₿0.00023
$9.49
₿0.00022
$30.53M
₿211.75
$917.59M
₿21.76K
$542.95M
₿12.87K
Predicción de precios de DeXe(dexe)
155 Helium  HNT $2.88
₿0.000079
-2.51 $528.47M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$2.95M
₿718.39
$643.19M
₿17.65K
$528.47M
₿12.94K
Predicción de precios de Helium(hnt)
156 Decentraland  MANA $0.2771
₿0.0000086
-0.88 $525.81M
₿16.16K
$0.2827
₿0.0000091
$0.2769
₿0.0000086
$17.64M
₿1.63K
$608.25M
₿19.02K
$525.81M
₿16.16K
Predicción de precios de Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,461
₿1.0019
0.20 $515.17M
₿3.48K
$106,509
₿1.0076
$104,955
₿0.99
$13.36M
₿290.49
$515.17M
₿3.48K
$515.17M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,514
₿1.00030
0.12 $498.41M
₿2.51K
$106,390
₿1.010
$104,814
₿0.99
$10.41M
₿11.52
$498.41M
₿2.51K
$498.41M
₿2.51K
Predicción de precios de tBTC(tbtc)
162 Brett  BRETT $0.04998
₿0.0000011
-6.70 $495.28M
₿9.59K
$0.05473
₿0.0000011
$0.04997
₿0.0000011
$39.74M
₿196.34
$495.28M
₿11.28K
$495.28M
₿9.59K
Predicción de precios de Brett(brett)
163 TrueUSD  TUSD $0.999
₿0.000014
-0.01* $495.06M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$18.98M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
164 Liquid Staked ETH  LSETH $2,693.21
₿0.053
-0.87 $490.86M
₿0
$2,741.57
₿0.053
$2,684.48
₿0.052
$692.4K
₿1.08
$490.86M
₿3.56K
$490.86M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
165 Kava  KAVA $0.449
₿0.000013
0.91 $486.01M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.28M
₿342.64
$486.01M
₿14.44K
$486.01M
₿14.44K
Predicción de precios de Kava(kava)
168 Beldex  BDX $0.06429
₿0.00000057
1.90 $459.48M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.5M
₿23.95
$638.76M
₿5.75K
$459.48M
₿3.73K
Predicción de precios de Beldex(bdx)
169 USDD  USDD $1
₿0.000014
-0.01* $452.34M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$33.32M
₿73.99
$452.34M
$452.34M
₿10.71K
173 Starknet  STRK $0.1289
₿0.000026
-2.21 $431.86M
₿19.46K
$0.1334
₿0.000027
$0.1288
₿0.000026
$20.1M
₿2.04K
$1.29B
₿267.26K
$431.86M
₿19.46K
Predicción de precios de Starknet(strk)
174 eCash  XEC $0.00002163
₿0.0000000010
1.62 $428.93M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$6.49M
₿358.24
$428.94M
₿21.31K
$428.93M
₿19.98K
Predicción de precios de eCash(xec)
175 Elrond  EGLD $14.97
₿0.00076
-1.60 $423.84M
₿20.46K
$15.3
₿0.00079
$14.96
₿0.00075
$10.63M
₿398.24
$423.84M
₿20.46K
$423.84M
₿20.46K
Predicción de precios de Elrond(egld)
177 Aerodrome Finance  AERO $0.5062
₿0.000027
-1.05 $420.14M
₿10.52K
$0.5142
₿0.000027
$0.5038
₿0.000026
$8.5M
₿618.19
$833.77M
₿26.04K
$420.14M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
178 EOS  EOS $0.5762
₿0.000015
-2.18 $420.45M
₿17.23K
$0.6389
₿0.000015
$0.5707
₿0.000014
$523.54K
₿2.6K
$1.21B
$420.45M
₿17.23K
Predicción de precios de EOS(eos)
181 NEO  NEO $5.93
₿0.00028
-1.86 $418.03M
₿20.14K
$6.06
₿0.00029
$5.93
₿0.00027
$14.41M
₿2.25K
$592.71M
₿28.56K
$418.03M
₿20.14K
Predicción de precios de NEO(neo)
182 Compound Governance Token  COMP $45.84
₿0.0010
1.59 $416.36M
₿7K
$47.56
₿0.0010
$44.35
₿0.0010
$73.9M
₿632.52
$458.39M
₿10.21K
$416.36M
₿7K
Predicción de precios de Compound Governance Token(comp)
183 APENFT  NFT $0.0000004199
₿0.0000000000077
-0.66 $415.72M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$27.32M
₿353.29
$419.87M
₿7.69K
$415.72M
₿7.61K
Predicción de precios de APENFT(nft)
184 dYdX  DYDX $0.5265
₿0.000043
-1.78 $413.07M
₿20.31K
$0.5412
₿0.000045
$0.5264
₿0.000043
$11.8M
₿167.09
$471.69M
₿31.1K
$413.07M
₿20.31K
Predicción de precios de dYdX(dydx)
185 Arweave  AR $6.25
₿0.00044
-0.22 $409.27M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18M
₿462.18
$409.27M
₿28.72K
$409.27M
₿28.72K
Predicción de precios de Arweave(ar)
186 Conflux Token  CFX $0.08076
₿0.0000050
-2.60 $409.25M
₿19.35K
$0.08332
₿0.0000050
$0.08043
₿0.0000046
$27.12M
₿1.96K
$455.4M
₿27.57K
$409.25M
₿19.35K
Predicción de precios de Conflux Token(cfx)
189 MimbleWimbleCoin  MWC $36.74
₿0.00019
-1.20 $403.47M
₿2.15K
$37.21
₿0.00020
$36.72
₿0.00018
$166.38K
₿0.11
$403.47M
₿2.15K
$403.47M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,483.35
₿0.051
-1.21 $392.26M
₿20.76K
$2,534.74
₿0.051
$2,483.27
₿0.050
$12.03K
₿2.15
$6.87B
₿54.93K
$392.26M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006689
₿0.00000012
-2.28 $386.29M
₿6.58K
$0.00688
₿0.00000014
$0.006689
₿0.00000012
$9.7M
₿521.07
$668.92M
₿13.01K
$386.29M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.38
₿0.00013
-2.32 $385.68M
₿19.8K
$2.45
₿0.00014
$2.38
₿0.00013
$23.68M
₿785.98
$643.12M
₿37.36K
$385.68M
₿19.8K
Predicción de precios de Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3271
₿0.000011
-0.46 $383.47M
₿12.29K
$0.3367
₿0.000012
$0.3247
₿0.000011
$8.85M
₿99.58
$386.58M
₿12.3K
$383.47M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
198 Telcoin  TEL $0.004093
₿0.000000057
-1.18 $376.36M
₿4.47K
$0.004152
₿0.000000061
$0.004067
₿0.000000057
$876.8K
₿31.48
$409.53M
₿5.75K
$376.36M
₿4.47K
Predicción de precios de Telcoin(tel)
200 Sun Token  SUN $0.01938
₿0.00000022
-0.60 $373.4M
₿2.18K
$0.01955
₿0.00000022
$0.01928
₿0.00000021
$12.09M
₿387.46
$385.69M
₿4.41K
$373.4M
₿2.18K
Predicción de precios de Sun Token(sun)
201 Ether.fi  ETHFI $1.13
₿0.000079
-1.81 $372.02M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$72.15M
₿4.62K
$1.13B
₿79.7K
$372.02M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,641.85
₿0.051
-0.93 $371.64M
₿6.4K
$2,691.21
₿0.052
$2,639.03
₿0.051
$16.55K
₿15.05
$371.64M
₿6.4K
$371.64M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
205 Chiliz  CHZ $0.03784
₿0.0000020
-0.04 $365.26M
₿18.72K
$0.0386
₿0.0000022
$0.03757
₿0.0000020
$26M
₿1.44K
$365.27M
₿18.72K
$365.26M
₿18.72K
Predicción de precios de Chiliz(chz)
208 Ronin  RON $0.5354
₿0.000053
-0.89 $350.35M
₿16.63K
$0.5492
₿0.000055
$0.5352
₿0.000053
$6.06M
₿319.75
$535.5M
₿53.35K
$350.35M
₿16.63K
Predicción de precios de Ronin(ron)
209 Popcat  POPCAT $0.3537
₿0.0000031
-1.80 $346.67M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$50.44M
₿192.09
$346.67M
₿3.11K
$346.67M
₿3.11K
Predicción de precios de Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,742.81
₿0.053
-1.02 $342.6M
₿9.54K
$2,799.09
₿0.054
$2,739.49
₿0.053
$3.18M
₿151.43
$1.02B
₿78.73K
$342.6M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
211 JUST  JST $0.03414
₿0.00000055
-0.45 $338.1M
₿4.98K
$0.03457
₿0.00000057
$0.03396
₿0.00000055
$17.62M
₿453.18
$338.1M
₿5.54K
$338.1M
₿4.98K
Predicción de precios de JUST(jst)
214 Akash Network  AKT $1.23
₿0.000058
-3.71 $334.64M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$6.81M
₿109.29
$336.05M
₿13.7K
$334.64M
₿13.59K
Predicción de precios de Akash Network(akt)
215 Mog Coin  MOG $0.0000008535
₿0.0000000000085
-1.27 $333.66M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008428
₿0.0000000000081
$14.63M
₿80.89
$333.66M
₿3.35K
$333.66M
₿3.35K
Predicción de precios de Mog Coin(mog)
216 Wormhole  W $0.07221
₿0.000011
-1.12 $333.48M
₿21.52K
$0.0748
₿0.000012
$0.07192
₿0.000011
$30.9M
₿4.68K
$722.18M
₿119.53K
$333.48M
₿21.52K
Predicción de precios de Wormhole(w)
217 Swell Ethereum  SWETH $2,721.13
₿0.053
-0.84 $330.14M
₿11.03K
$2,770.35
₿0.054
$2,712.25
₿0.052
$247.38K
₿54.8
$330.15M
₿11.03K
$330.14M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
218 Beam  BEAM $0.006288
₿0.00000044
1.98 $329.56M
₿23.51K
$0.006433
₿0.00000045
$0.00612
₿0.00000042
$9.3M
₿389.45
$372.23M
₿27.79K
$329.56M
₿23.51K
Predicción de precios de Beam(beam)
219 AMP Token  AMP $0.003889
₿0.00000013
-1.00 $327.66M
₿7.37K
$0.003946
₿0.00000013
$0.003869
₿0.00000012
$6.54M
₿218.59
$387.72M
₿13.06K
$327.66M
₿7.37K
Predicción de precios de AMP Token(amp)
220 Trust Wallet Token  TWT $0.7861
₿0.000017
-1.58 $327.62M
₿7.38K
$0.8034
₿0.000018
$0.7862
₿0.000017
$5.7M
₿283.36
$786.31M
₿17.71K
$327.62M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
221 Terra  LUNC $0.0000586
₿0.0000000018
-1.01 $320.34M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005858
₿0.0000000018
$6.5M
₿588.86
$380.67M
₿12.69K
$320.34M
₿10.87K
Predicción de precios de Terra(lunc)
222 Livepeer  LPT $7.74
₿0.00022
-6.49 $319.37M
₿7.03K
$8.35
₿0.00024
$7.71
₿0.00022
$170.91M
₿341.58
$319.37M
₿7.03K
$319.37M
₿7.03K
Predicción de precios de Livepeer(lpt)
223 Olympus  OHM $19.36
₿0.00018
-0.14 $317.06M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.15M
₿12.82
$400.3M
₿4K
$317.06M
₿2.96K
Predicción de precios de Olympus(ohm)
225 Matic Network  MATIC $0.2096
₿0.000012
-1.16 $314.93M
₿118.78K
$0.2123
₿0.000013
$0.209
₿0.000012
$1.47M
₿5.85K
$2.1B
₿127.96K
$314.93M
₿118.78K
Predicción de precios de Matic Network(matic)
226 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.72M
₿9.54K
$0.9998
₿0.000014
$0.9993
₿0.000014
$2.28M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
228 Gnosis  GNO $118.43
₿0.0051
-5.54 $312.57M
₿13.49K
$125.51
₿0.0053
$118.41
₿0.0052
$14.35M
₿76.52
$355.25M
₿15.63K
$312.57M
₿13.49K
Predicción de precios de Gnosis(gno)
231 Axelar  AXL $0.3214
₿0.000019
-1.83 $303.37M
₿12.44K
$0.3328
₿0.000022
$0.3207
₿0.000019
$11.78M
₿619.31
$384.73M
₿22.79K
$303.37M
₿12.44K
Predicción de precios de Axelar(axl)
232 Frax Ether  FRXETH $2,489.57
₿0.051
-1.05 $301M
₿13K
$2,538.85
₿0.051
$2,483.53
₿0.050
$174.74K
₿97.69
$301M
₿13K
$301M
₿13K
Predicción de precios de Frax Ether(frxeth)
233 Creditcoin  CTC $0.6584
₿0.000011
0.54 $299.05M
₿3.77K
$0.6716
₿0.000012
$0.6546
₿0.000011
$7.66M
₿123.77
$394.86M
₿6.95K
$299.05M
₿3.77K
Predicción de precios de Creditcoin(ctc)
235 MANTRA DAO  OM $0.3006
₿0.000011
-1.07 $291.87M
₿9.66K
$0.3054
₿0.000012
$0.2986
₿0.000010
$36.91M
₿1.2K
$503.73M
₿10.59K
$291.87M
₿9.66K
Predicción de precios de MANTRA DAO(om)
238 SuperFarm  SUPER $0.6312
₿0.000015
-2.56 $285.14M
₿7.2K
$0.66
₿0.000017
$0.6298
₿0.000015
$8.66M
₿170.02
$631.27M
₿15.93K
$285.14M
₿7.2K
Predicción de precios de SuperFarm(super)
239 1inch  1INCH $0.2019
₿0.0000081
-1.28 $280.64M
₿9.3K
$0.2068
₿0.0000085
$0.202
₿0.0000080
$11.92M
₿675.32
$303.01M
₿12.17K
$280.64M
₿9.3K
Predicción de precios de 1inch(1inch)
241 Turbo  TURBO $0.004026
₿0.000000011
-1.66 $277.8M
₿772.11
$0.004117
₿0.000000011
$0.003949
₿0.000000010
$35.32M
₿111.06
$277.8M
₿772.11
$277.8M
₿772.11
Predicción de precios de Turbo(turbo)
242 Safe  SAFE $0.4652
-1.23 $276.17M
$0.4736
₿0.
$0.4631
₿0.
$6.94M
₿0
$465.21M
$276.17M
Predicción de precios de Safe(safe)
244 cat in a dogs world  MEW $0.003082
₿0.000000054
-1.08 $273.95M
₿4.85K
$0.003202
₿0.000000057
$0.003061
₿0.000000051
$18.18M
₿581.86
$273.95M
₿4.85K
$273.95M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
245 BENQI Liquid Staked AVAX  SAVAX $25.11
₿0.00077
1.79 $272.41M
₿5.14K
$26
₿0.00078
$24.5
₿0.00076
$1.27M
₿25.86
$272.41M
₿5.14K
$272.41M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
247 BTSE Token  BTSE $1.65
₿0.000011
-0.40 $267.75M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$2.45M
₿0.06
$330.43M
₿2.22K
$267.75M
₿1.8K
Predicción de precios de BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,120.66
₿0.020
0.09 $267.39M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$267.39M
₿6.64K
$267.39M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.06
₿0.00057
-0.66 $266.77M
₿5.2K
$16.45
₿0.00061
$15.97
₿0.00057
$7.51M
₿368.76
$266.77M
₿5.79K
$266.77M
₿5.2K
Predicción de precios de Kusama(ksm)
250 Dash  DASH $21.39
₿0.00052
-0.56 $262.82M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$18.22M
₿729.96
$262.88M
₿10.03K
$262.82M
₿6.22K
Predicción de precios de Dash(dash)
254 Ravencoin  RVN $0.01683
₿0.00000056
5.98 $255.62M
₿7.79K
$0.01716
₿0.00000061
$0.01537
₿0.00000056
$152.54M
₿662.65
$256.43M
₿11.92K
$255.62M
₿7.79K
Predicción de precios de Ravencoin(rvn)
255 Decred  DCR $15.18
₿0.00036
-0.24 $255.59M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.46M
₿45.63
$255.6M
₿7.65K
$255.59M
₿5.82K
Predicción de precios de Decred(dcr)
257 Venom  VENOM $0.1216
₿0.0000077
0.94 $253M
₿0
$0.123
₿0.0000078
$0.1204
₿0.0000075
$577.17K
₿310.98
$886.87M
₿292.92
$253M
₿0
Predicción de precios de Venom(venom)
258 MX Token  MX $2.68
₿0.000079
-0.90 $252.66M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.49M
₿907.8
$1.11B
₿34.19K
$252.66M
₿7.89K
Predicción de precios de MX Token(mx)
259 Mina Protocol  MINA $0.2001
₿0.000014
-1.00 $247.35M
₿16.15K
$0.2043
₿0.000015
$0.1999
₿0.000014
$6.11M
₿546.62
$247.35M
₿17.07K
$247.35M
₿16.15K
Predicción de precios de Mina Protocol(mina)
261 Frax Share  FRAX $2.72
₿0.000097
-2.83 $246.9M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.11M
₿340.69
$271.57M
₿9.72K
$246.9M
₿7.69K
Predicción de precios de Frax Share(frax)
263 Theta Fuel  TFUEL $0.03433
₿0.0000015
0.10 $239.14M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$1.82M
₿865.08
$239.15M
₿9.97K
$239.14M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
264 SafePal  SFP $0.472
₿0.000013
-0.96 $236.06M
₿6.03K
$0.4801
₿0.000013
$0.4718
₿0.000012
$3.47M
₿283.26
$236.06M
₿6.52K
$236.06M
₿6.03K
Predicción de precios de SafePal(sfp)
266 Golem  GLM $0.2324
₿0.0000076
-0.95 $232.46M
₿7.62K
$0.2351
₿0.0000080
$0.2311
₿0.0000076
$5.1M
₿224.55
$232.46M
₿7.62K
$232.46M
₿7.62K
Predicción de precios de Golem(glm)
267 Staked Frax Ether  SFRXETH $2,803.07
₿0.054
-0.74 $231.13M
₿8.67K
$2,851.78
₿0.055
$2,797.75
₿0.054
$136.6K
₿11.36
$231.13M
₿8.67K
$231.13M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
272 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-1.25 $224.2M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.27M
₿51.78
$563.01M
₿12.16K
$224.2M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01141
₿0.00000046
-1.23 $223.74M
₿8.56K
$0.01164
₿0.00000048
$0.0114
₿0.00000046
$10.34M
₿447.52
$231.53M
₿8.92K
$223.74M
₿8.56K
Predicción de precios de Zilliqa(zil)
275 Toshi  TOSHI $0.0005282
₿0.0000000083
2.60 $222.21M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$13.95M
₿66.19
$222.21M
₿3.59K
$222.21M
₿3.59K
Predicción de precios de Toshi(toshi)
276 Arkham  ARKM $0.523
₿0.000027
1.56 $221.77M
₿5.49K
$0.5359
₿0.000030
$0.5087
₿0.000026
$39.63M
₿954.55
$523.14M
₿26.83K
$221.77M
₿5.49K
Predicción de precios de Arkham(arkm)
278 Convex Finance  CVX $2.7
₿0.000052
0.39 $221.02M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.28M
₿69.57
$269.3M
₿5.2K
$221.02M
₿4.28K
Predicción de precios de Convex Finance(cvx)
280 Astar  ASTR $0.02725
₿0.0000019
-0.09 $220.45M
₿11.16K
$0.02746
₿0.0000021
$0.02696
₿0.0000019
$9.33M
₿630.48
$229.72M
₿16.73K
$220.45M
₿11.16K
Predicción de precios de Astar(astr)
281 Synthetix Network Token  SNX $0.6391
₿0.000055
-2.95 $219.52M
₿18.2K
$0.6676
₿0.000059
$0.6397
₿0.000055
$12.62M
₿676.8
$219.79M
₿18.23K
$219.52M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
282 Qtum  QTUM $2.06
₿0.000072
-0.36 $217.38M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$11.72M
₿1.31K
$221.8M
₿7.79K
$217.38M
₿7.59K
Predicción de precios de Qtum(qtum)
288 Blur  BLUR $0.08566
₿0.0000074
-0.85 $203.08M
₿11.38K
$0.08773
₿0.0000080
$0.08552
₿0.0000073
$13.45M
₿715.12
$256.96M
₿22.31K
$203.08M
₿11.38K
Predicción de precios de Blur(blur)
290 0x  ZRX $0.2371
₿0.0000094
-0.50 $201.26M
₿8.02K
$0.2428
₿0.000010
$0.2361
₿0.0000094
$18.67M
₿396.76
$237.22M
₿9.47K
$201.26M
₿8.02K
Predicción de precios de 0x(zrx)
291 Oasis Network  ROSE $0.02717
₿0.0000017
-1.93 $200.73M
₿12.02K
$0.02806
₿0.0000018
$0.02712
₿0.0000017
$4.86M
₿495.64
$271.77M
₿17.86K
$200.73M
₿12.02K
Predicción de precios de Oasis Network(rose)
295 SwissBorg  BORG $0.2016
₿0.0000036
2.90 $198.18M
₿3.62K
$0.2023
₿0.0000038
$0.192
₿0.0000035
$242.81K
₿25.58
$198.18M
₿3.62K
$198.18M
₿3.62K
Predicción de precios de SwissBorg(borg)
296 IoTeX  IOTX $0.02096
₿0.0000011
-0.32 $197.91M
₿10.65K
$0.02132
₿0.0000011
$0.02085
₿0.0000010
$5.92M
₿697.64
$197.91M
₿10.71K
$197.91M
₿10.65K
Predicción de precios de IoTeX(iotx)
299 Basic Attention Token  BAT $0.1314
₿0.0000044
-0.99 $196.51M
₿6.64K
$0.1351
₿0.0000047
$0.1313
₿0.0000044
$8.51M
₿1.23K
$197.08M
₿6.67K
$196.51M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
300 Gas  GAS $2.98
₿0.000093
-1.55 $193.87M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$2.89M
₿233.74
$193.87M
₿6.04K
$193.87M
₿6.04K
Predicción de precios de Gas(gas)
303 CHEX Token  CHEX $0.1931
₿0.0000036
0.85 $192.88M
₿3.61K
$0.1944
₿0.0000036
$0.1863
₿0.0000033
$1.34M
₿29.36
$192.88M
₿3.61K
$192.88M
₿3.61K
Predicción de precios de CHEX Token(chex)
305 VeThor  VTHO $0.002101
₿0.000000056
-0.43 $189.97M
₿4.2K
$0.002149
₿0.000000057
$0.002092
₿0.000000055
$2.42M
₿47.93
$190.08M
$189.97M
₿4.2K
Predicción de precios de VeThor(vtho)
308 Tribe  TRIBE $0.4161
₿0.0000070
1.22 $189.35M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$159.88K
₿1.5
$416.13M
₿7.03K
$189.35M
₿3.2K
Predicción de precios de Tribe(tribe)
309 Wrapped Beacon ETH  WBETH $2,662.02
₿0.052
-0.97 $188.84M
₿3.71K
$2,716.35
₿0.053
$2,661.86
₿0.052
$6.19M
₿91.01
$188.84M
₿3.71K
$188.84M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
311 Nervos Network  CKB $0.004026
₿0.00000052
-0.19 $187.96M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$6.85M
₿4.81K
$191.01M
₿23.65K
$187.96M
₿23.29K
Predicción de precios de Nervos Network(ckb)
312 OriginTrail  TRAC $0.3668
₿0.000016
-4.14 $183.25M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$1.98M
₿71.98
$183.42M
₿8.19K
$183.25M
₿6.61K
Predicción de precios de OriginTrail(trac)
313 ZetaChain  ZETA $0.2086
₿0.000024
-0.86 $183.1M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.07M
₿599.93
$438.16M
₿51.2K
$183.1M
₿5.77K
Predicción de precios de ZetaChain(zeta)
316 Wemix Token  WEMIX $0.4289
₿0.000028
2.38 $181.07M
₿10.28K
$0.4275
₿0.000030
$0.4096
₿0.000028
$2.05M
₿115.52
$232.37M
₿27.64K
$181.07M
₿10.28K
Predicción de precios de Wemix Token(wemix)
317 Siacoin  SC $0.003219
₿0.00000013
-1.68 $180.36M
₿7.7K
$0.003303
₿0.00000013
$0.003217
₿0.00000013
$4.81M
₿107.11
$195.21M
₿7.7K
$180.36M
₿7.7K
Predicción de precios de Siacoin(sc)
318 ICON  ICX $0.1681
₿0.0000045
7.98 $179.42M
₿4.47K
$0.1685
₿0.0000047
$0.152
₿0.0000045
$19.69M
₿69.6
$181.76M
₿4.52K
$179.42M
₿4.47K
Predicción de precios de ICON(icx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí