$3.19T
時価総額合計
$129.02B
総出来高
BTC 62.62%     ETH 8.40%
占有率

2 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Ancient8 Ecosystem (508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Pyth Network  PYTH $0.08547
₿0.000010
2.64 $491.07M
₿16.31K
$0.08935
₿0.000011
$0.08144
₿0.000010
$31.13M
₿1.09K
$854.04M
₿108.72K
$491.07M
₿16.31K
Pyth Network(pyth) 価格予想
150 Core  CORE $0.4868
₿0.000031
1.34 $488.86M
₿28.25K
$0.5037
₿0.000035
$0.4694
₿0.000031
$14.1M
₿1.6K
$1.02B
₿67.47K
$488.86M
₿28.25K
Core(core) 価格予想
151 Raydium  RAY $1.83
₿0.000027
1.83 $488.06M
₿7.33K
$1.9
₿0.000029
$1.75
₿0.000027
$59.26M
₿352.53
$1.01B
₿15.49K
$488.06M
₿7.33K
Raydium(ray) 価格予想
153 Avalanche Bridged BTC (Avalanche)  BTC.B $100,179
₿1.0019
0.71 $486.57M
₿3.48K
$102,450
₿1.0076
$98,383
₿0.99
$15.09M
₿290.49
$486.57M
₿3.48K
$486.57M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
154 Flow  FLOW $0.3035
₿0.000017
2.42 $483.22M
₿26.23K
$0.3136
₿0.000018
$0.292
₿0.000017
$24.15M
₿608.01
$483.22M
₿26.23K
$483.22M
₿26.23K
Flow(flow) 価格予想
158 ディセントラランド  MANA $0.2395
₿0.0000086
3.76 $459.34M
₿16.16K
$0.2479
₿0.0000091
$0.2248
₿0.0000086
$44.23M
₿1.63K
$524.92M
₿19.02K
$459.34M
₿16.16K
ディセントラランド(mana) 価格予想
160 APEcoin  APE $0.5604
₿0.000023
1.91 $447.81M
₿14.95K
$0.578
₿0.000024
$0.5318
₿0.000023
$32.22M
₿1.23K
$560.15M
₿23.81K
$447.81M
₿14.95K
APEcoin(ape) 価格予想
162 Kava  KAVA $0.4059
₿0.000013
0.67 $439.34M
₿14.44K
$0.4143
₿0.000014
$0.4011
₿0.000013
$7.64M
₿342.64
$439.34M
₿14.44K
$439.34M
₿14.44K
Kava(kava) 価格予想
163 DeXe  DEXE $7.68
₿0.00022
0.75 $438.25M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$9.36M
₿211.75
$740.64M
₿21.76K
$438.25M
₿12.87K
DeXe(dexe) 価格予想
164 Beldex  BDX $0.06087
₿0.00000057
-0.07 $435M
₿3.73K
$0.0615
₿0.00000057
$0.06075
₿0.00000056
$3.11M
₿23.95
$604.72M
₿5.75K
$435M
₿3.73K
Beldex(bdx) 価格予想
165 Thorchain  RUNE $1.24
₿0.00010
2.03 $435.96M
₿34.56K
$1.29
₿0.00010
$1.18
₿0.00010
$101.83M
₿5.37K
$527.71M
₿42.91K
$435.96M
₿34.56K
Thorchain(rune) 価格予想
168 USDD  USDD $1
₿0.000014
0.04 $413.73M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$22.54M
₿73.99
$413.73M
$413.73M
₿10.71K
169 Compound Governance Token  COMP $44.31
₿0.0010
-0.42 $411.53M
₿7K
$45.79
₿0.0010
$43.81
₿0.0010
$45.08M
₿632.52
$443.12M
₿10.21K
$411.53M
₿7K
Compound Governance Token(comp) 価格予想
173 Helium  HNT $2.17
₿0.000079
1.50 $399M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$5.13M
₿718.39
$483.76M
₿17.65K
$399M
₿12.94K
Helium(hnt) 価格予想
174 APENFT  NFT $0.0000003967
₿0.0000000000077
-0.44 $392.85M
₿7.61K
$0.0000004031
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$42.54M
₿353.29
$396.77M
₿7.69K
$392.85M
₿7.61K
APENFT(nft) 価格予想
180 ネオ  NEO $5.06
₿0.00028
3.66 $357.1M
₿20.14K
$5.23
₿0.00029
$4.78
₿0.00027
$32.66M
₿2.25K
$506.31M
₿28.56K
$357.1M
₿20.14K
ネオ(neo) 価格予想
181 Brett  BRETT $0.03584
₿0.0000011
3.51 $353.65M
₿9.59K
$0.03783
₿0.0000011
$0.03353
₿0.0000011
$38.43M
₿196.34
$353.65M
₿11.28K
$353.65M
₿9.59K
Brett(brett) 価格予想
182 ether.fi Staked ETH  EETH $2,215.82
₿0.051
1.17 $349.61M
₿20.76K
$2,300.58
₿0.051
$2,125.31
₿0.050
$20.68K
₿2.15
$6.12B
₿54.93K
$349.61M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
183 Elrond  EGLD $12.28
₿0.00076
3.40 $348.47M
₿20.46K
$12.73
₿0.00079
$11.54
₿0.00075
$19.38M
₿398.24
$348.47M
₿20.46K
$348.47M
₿20.46K
Elrond(egld) 価格予想
184 eCash  XEC $0.00001751
₿0.0000000010
0.98 $348M
₿19.98K
$0.000018
₿0.0000000010
$0.00001686
₿0.0000000010
$7.57M
₿358.24
$348M
₿21.31K
$348M
₿19.98K
eCash(xec) 価格予想
185 イオス  EOS $0.4751
₿0.000015
1.86 $343.45M
₿17.23K
$0.4908
₿0.000015
$0.4555
₿0.000014
$781.21K
₿2.6K
$997.71M
$343.45M
₿17.23K
イオス(eos) 価格予想
186 Starknet  STRK $0.1018
₿0.000026
3.75 $341.17M
₿19.46K
$0.1078
₿0.000027
$0.09702
₿0.000026
$36.76M
₿2.04K
$1.02B
₿267.26K
$341.17M
₿19.46K
Starknet(strk) 価格予想
187 Stader ETHx  ETHX $2,357.85
₿0.051
1.09 $340.5M
₿6.4K
$2,449.82
₿0.052
$2,269.76
₿0.051
$20.52K
₿15.05
$340.58M
₿6.4K
$340.5M
₿6.4K
Stader ETHx(ethx) 価格予想
188 Axie Infinity  AXS $2.07
₿0.00013
4.33 $338.05M
₿19.8K
$2.14
₿0.00014
$1.94
₿0.00013
$30.51M
₿785.98
$559.03M
₿37.36K
$338.05M
₿19.8K
Axie Infinity(axs) 価格予想
189 Venom  VENOM $0.1612
₿0.0000077
-4.32 $335.99M
₿0
$0.1705
₿0.0000078
$0.161
₿0.0000075
$824.38K
₿310.98
$1.18B
₿292.92
$335.99M
₿0
Venom(venom) 価格予想
190 JUST  JST $0.03363
₿0.00000055
3.88 $332.56M
₿4.98K
$0.03442
₿0.00000057
$0.03208
₿0.00000055
$130.34M
₿453.18
$332.56M
₿5.54K
$332.56M
₿4.98K
JUST(jst) 価格予想
191 dYdX  DYDX $0.4424
₿0.000043
3.58 $328.72M
₿20.31K
$0.4564
₿0.000045
$0.4182
₿0.000043
$14.66M
₿167.09
$395M
₿31.1K
$328.72M
₿20.31K
dYdX(dydx) 価格予想
192 Axelar  AXL $0.3315
₿0.000019
2.65 $327.8M
₿12.44K
$0.3453
₿0.000022
$0.3226
₿0.000019
$16.35M
₿619.31
$399.82M
₿22.79K
$327.8M
₿12.44K
Axelar(axl) 価格予想
193 AIOZ Network  AIOZ $0.2775
₿0.000011
5.93 $327.61M
₿12.29K
$0.2982
₿0.000012
$0.2551
₿0.000011
$17.95M
₿99.58
$327.77M
₿12.3K
$327.61M
₿12.29K
AIOZ Network(aioz) 価格予想
194 リザーブライツトークン  RSR $0.005649
₿0.00000012
5.77 $327.16M
₿6.58K
$0.005916
₿0.00000014
$0.005235
₿0.00000012
$27.72M
₿521.07
$564.94M
₿13.01K
$327.16M
₿6.58K
リザーブライツトークン(rsr) 価格予想
197 Conflux Token  CFX $0.06289
₿0.0000050
0.37 $320.01M
₿19.35K
$0.06532
₿0.0000050
$0.06057
₿0.0000046
$26.87M
₿1.96K
$356.02M
₿27.57K
$320.01M
₿19.35K
Conflux Token(cfx) 価格予想
199 Olympus  OHM $19.43
₿0.00018
0.60 $318M
₿2.96K
$19.67
₿0.00017
$19.02
₿0.00017
$317.21K
₿12.82
$400.87M
₿4K
$318M
₿2.96K
Olympus(ohm) 価格予想
200 Sun Token  SUN $0.01635
₿0.00000022
-1.82 $315.06M
₿2.18K
$0.01673
₿0.00000022
$0.01577
₿0.00000021
$65.63M
₿387.46
$325.42M
₿4.41K
$315.06M
₿2.18K
Sun Token(sun) 価格予想
203 Arweave  AR $4.81
₿0.00044
3.35 $314.56M
₿28.72K
$5.04
₿0.00046
$4.53
₿0.00043
$41.25M
₿462.18
$314.56M
₿28.72K
$314.56M
₿28.72K
Arweave(ar) 価格予想
204 Frax  FRAX $0.9987
₿0.000014
-0.03 $314M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$6.16M
₿607.03
$314M
₿9.54K
$314M
₿9.54K
205 Chiliz  CHZ $0.03234
₿0.0000020
2.99 $313.09M
₿18.72K
$0.0334
₿0.0000022
$0.0308
₿0.0000020
$41.48M
₿1.44K
$313.09M
₿18.72K
$313.09M
₿18.72K
Chiliz(chz) 価格予想
206 Ether.fi  ETHFI $0.8363
₿0.000079
1.59 $313.42M
₿9.18K
$0.8878
₿0.000085
$0.8019
₿0.000078
$93.32M
₿4.62K
$836.9M
₿79.7K
$313.42M
₿9.18K
Ether.fi(ethfi) 価格予想
209 Mog Coin  MOG $0.0000007996
₿0.0000000000085
14.97 $311.15M
₿3.35K
$0.000000849
₿0.0000000000088
$0.0000006909
₿0.0000000000081
$31.88M
₿80.89
$311.15M
₿3.35K
$311.15M
₿3.35K
Mog Coin(mog) 価格予想
210 テルコイン  TEL $0.003372
₿0.000000057
3.00 $310.02M
₿4.47K
$0.00359
₿0.000000061
$0.003274
₿0.000000057
$3.18M
₿31.48
$337.35M
₿5.75K
$310.02M
₿4.47K
テルコイン(tel) 価格予想
212 Coinbase Wrapped Staked ETH  CBETH $2,445.32
₿0.053
1.04 $309.63M
₿9.54K
$2,543.96
₿0.054
$2,349.1
₿0.053
$4.95M
₿151.43
$912.92M
₿78.73K
$309.63M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
215 Swell Ethereum  SWETH $2,428.58
₿0.053
1.01 $294.11M
₿11.03K
$2,526.62
₿0.054
$2,336.21
₿0.052
$100.03K
₿54.8
$294.12M
₿11.03K
$294.11M
₿11.03K
Swell Ethereum(sweth) 価格予想
219 Terra  LUNC $0.00005213
₿0.0000000018
2.49 $285.06M
₿10.87K
$0.00005359
₿0.0000000019
$0.00005029
₿0.0000000018
$15.67M
₿588.86
$338.67M
₿12.69K
$285.06M
₿10.87K
Terra(lunc) 価格予想
222 Trust Wallet Token  TWT $0.6661
₿0.000017
0.87 $277.53M
₿7.38K
$0.6857
₿0.000018
$0.6469
₿0.000017
$9.03M
₿283.36
$666.11M
₿17.71K
$277.53M
₿7.38K
Trust Wallet Token(twt) 価格予想
225 BTSE Token  BTSE $1.68
₿0.000011
-1.54 $272.25M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.48M
₿0.06
$335.98M
₿2.22K
$272.25M
₿1.8K
BTSE Token(btse) 価格予想
226 Akash Network  AKT $1
₿0.000058
6.94 $271.6M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$13.14M
₿109.29
$273.64M
₿13.7K
$271.6M
₿13.59K
Akash Network(akt) 価格予想
227 Ronin  RON $0.4127
₿0.000053
1.82 $269.98M
₿16.63K
$0.4248
₿0.000055
$0.3958
₿0.000053
$6.93M
₿319.75
$412.66M
₿53.35K
$269.98M
₿16.63K
Ronin(ron) 価格予想
229 ノーシス  GNO $101.89
₿0.0051
2.37 $268.66M
₿13.49K
$104.8
₿0.0053
$97.9
₿0.0052
$6.09M
₿76.52
$305.34M
₿15.63K
$268.66M
₿13.49K
ノーシス(gno) 価格予想
231 Frax Ether  FRXETH $2,214.5
₿0.051
0.65 $266.08M
₿13K
$2,296.63
₿0.051
$2,131.33
₿0.050
$379.1K
₿97.69
$266.08M
₿13K
$266.08M
₿13K
Frax Ether(frxeth) 価格予想
232 AMP Token  AMP $0.00314
₿0.00000013
2.26 $264.53M
₿7.37K
$0.003262
₿0.00000013
$0.002983
₿0.00000012
$10.11M
₿218.59
$313.02M
₿13.06K
$264.53M
₿7.37K
AMP Token(amp) 価格予想
235 Wormhole  W $0.05463
₿0.000011
3.31 $253.13M
₿21.52K
$0.05742
₿0.000012
$0.05158
₿0.000011
$31.79M
₿4.68K
$545.77M
₿119.53K
$253.13M
₿21.52K
Wormhole(w) 価格予想
236 Compound Wrapped BTC  CWBTC $2,021.18
₿0.020
0.89 $253.11M
₿6.64K
$2,057
₿0.020
$1,976.16
₿0.020
$0
₿0
$253.11M
₿6.64K
$253.11M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
237 Popcat  POPCAT $0.2563
₿0.0000031
5.03 $249.54M
₿3.11K
$0.2689
₿0.0000035
$0.2395
₿0.0000031
$51.13M
₿192.09
$249.54M
₿3.11K
$249.54M
₿3.11K
Popcat(popcat) 価格予想
239 Creditcoin  CTC $0.5472
₿0.000011
2.20 $248.41M
₿3.77K
$0.565
₿0.000012
$0.5212
₿0.000011
$8.87M
₿123.77
$328M
₿6.95K
$248.41M
₿3.77K
Creditcoin(ctc) 価格予想
240 マティックネットワーク  MATIC $0.1676
₿0.000012
-0.43 $244.32M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.71M
₿5.85K
$1.68B
₿127.96K
$244.32M
₿118.78K
マティックネットワーク(matic) 価格予想
245 Beam  BEAM $0.004512
₿0.00000044
2.96 $236.52M
₿23.51K
$0.004697
₿0.00000045
$0.00429
₿0.00000042
$32.23M
₿389.45
$267.14M
₿27.79K
$236.52M
₿23.51K
Beam(beam) 価格予想
246 1inch  1INCH $0.166
₿0.0000081
3.43 $231.05M
₿9.3K
$0.173
₿0.0000085
$0.1583
₿0.0000080
$15.22M
₿675.32
$249.01M
₿12.17K
$231.05M
₿9.3K
1inch(1inch) 価格予想
247 SuperFarm  SUPER $0.5089
₿0.000015
5.24 $229.84M
₿7.2K
$0.5386
₿0.000017
$0.4746
₿0.000015
$16.14M
₿170.02
$508.83M
₿15.93K
$229.84M
₿7.2K
SuperFarm(super) 価格予想
248 ディークレッド  DCR $13.54
₿0.00036
1.53 $229.02M
₿5.82K
$14.05
₿0.00037
$13.07
₿0.00036
$3.5M
₿45.63
$229.02M
₿7.65K
$229.02M
₿5.82K
ディークレッド(dcr) 価格予想
249 ダッシュ  DASH $18.33
₿0.00052
2.30 $225.52M
₿6.22K
$18.93
₿0.00055
$17.56
₿0.00052
$20.2M
₿729.96
$225.69M
₿10.03K
$225.52M
₿6.22K
ダッシュ(dash) 価格予想
250 Livepeer  LPT $5.39
₿0.00022
-0.49 $224.78M
₿7.03K
$5.62
₿0.00024
$5.35
₿0.00022
$30.78M
₿341.58
$224.78M
₿7.03K
$224.78M
₿7.03K
Livepeer(lpt) 価格予想
251 BENQI Liquid Staked AVAX  SAVAX $19.85
₿0.00077
1.50 $220.24M
₿5.14K
$20.76
₿0.00078
$19.05
₿0.00076
$521.93K
₿25.86
$220.27M
₿5.14K
$220.24M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
252 Safe  SAFE $0.3701
4.78 $220.13M
$0.3818
₿0.
$0.3482
₿0.
$7.96M
₿0
$370.8M
$220.13M
Safe(safe) 価格予想
253 レイヴンコイン  RVN $0.0143
₿0.00000056
-1.17 $219.37M
₿7.79K
$0.01507
₿0.00000061
$0.0143
₿0.00000056
$27.7M
₿662.65
$219.37M
₿11.92K
$219.37M
₿7.79K
レイヴンコイン(rvn) 価格予想
254 Turbo  TURBO $0.003137
₿0.000000011
5.33 $217.23M
₿772.11
$0.003363
₿0.000000011
$0.00293
₿0.000000010
$43.17M
₿111.06
$217.23M
₿772.11
$217.23M
₿772.11
Turbo(turbo) 価格予想
257 MX Token  MX $2.24
₿0.000079
2.87 $211.64M
₿7.89K
$2.31
₿0.000084
$2.15
₿0.000070
$7.15M
₿907.8
$933.93M
₿34.19K
$211.64M
₿7.89K
MX Token(mx) 価格予想
258 Kusama  KSM $12.66
₿0.00057
2.28 $211.41M
₿5.2K
$13.16
₿0.00061
$12.09
₿0.00057
$11.76M
₿368.76
$211.41M
₿5.79K
$211.41M
₿5.2K
Kusama(ksm) 価格予想
259 Theta Fuel  TFUEL $0.03014
₿0.0000015
2.41 $210.59M
₿9.97K
$0.03079
₿0.0000017
$0.02882
₿0.0000015
$2.85M
₿865.08
$210.59M
₿9.97K
$210.59M
₿9.97K
Theta Fuel(tfuel) 価格予想
260 SafePal  SFP $0.4172
₿0.000013
-7.67 $208.81M
₿6.03K
$0.4575
₿0.000013
$0.4112
₿0.000012
$10.78M
₿283.26
$208.81M
₿6.52K
$208.81M
₿6.03K
SafePal(sfp) 価格予想
261 ゴーレム  GLM $0.2077
₿0.0000076
3.34 $207.95M
₿7.62K
$0.2137
₿0.0000080
$0.1968
₿0.0000076
$6.98M
₿224.55
$207.95M
₿7.62K
$207.95M
₿7.62K
ゴーレム(glm) 価格予想
262 cat in a dogs world  MEW $0.002313
₿0.000000054
3.18 $206.55M
₿4.85K
$0.002446
₿0.000000057
$0.002201
₿0.000000051
$27.08M
₿581.86
$206.55M
₿4.85K
$206.55M
₿4.85K
cat in a dogs world(mew) 価格予想
263 Staked Frax Ether  SFRXETH $2,497.03
₿0.054
1.19 $204.77M
₿8.67K
$2,589.72
₿0.055
$2,404.27
₿0.054
$196.42K
₿11.36
$204.77M
₿8.67K
$204.77M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
267 Frax Share  FRAX $2.19
₿0.000097
2.85 $199.29M
₿7.69K
$2.26
₿0.00010
$2.1
₿0.000096
$9.2M
₿340.69
$218.56M
₿9.72K
$199.29M
₿7.69K
Frax Share(frax) 価格予想
268 アイオーテックス  IOTX $0.02094
₿0.0000011
3.55 $197.85M
₿10.65K
$0.02149
₿0.0000011
$0.02018
₿0.0000010
$8.31M
₿697.64
$197.85M
₿10.71K
$197.85M
₿10.65K
アイオーテックス(iotx) 価格予想
270 ジリカ  ZIL $0.01002
₿0.00000046
4.11 $196.02M
₿8.56K
$0.01031
₿0.00000048
$0.009454
₿0.00000046
$12.86M
₿447.52
$202.88M
₿8.92K
$196.02M
₿8.56K
ジリカ(zil) 価格予想
271 クオンタム  QTUM $1.85
₿0.000072
4.56 $195.41M
₿7.59K
$1.89
₿0.000075
$1.74
₿0.000065
$19.16M
₿1.31K
$199.34M
₿7.79K
$195.41M
₿7.59K
クオンタム(qtum) 価格予想
272 MANTRA DAO  OM $0.2006
₿0.000011
0.88 $195.37M
₿9.66K
$0.2085
₿0.000012
$0.196
₿0.000010
$67.89M
₿1.2K
$336.9M
₿10.59K
$195.37M
₿9.66K
MANTRA DAO(om) 価格予想
273 Tribe  TRIBE $0.4271
₿0.0000070
10.74 $194.3M
₿3.2K
$0.4345
₿0.0000072
$0.3837
₿0.0000069
$120.37K
₿1.5
$427.02M
₿7.03K
$194.3M
₿3.2K
Tribe(tribe) 価格予想
277 Mina Protocol  MINA $0.155
₿0.000014
2.76 $192.28M
₿16.15K
$0.1604
₿0.000015
$0.1475
₿0.000014
$15.26M
₿546.62
$192.28M
₿17.07K
$192.28M
₿16.15K
Mina Protocol(mina) 価格予想
278 Convex Finance  CVX $2.33
₿0.000052
1.42 $191.2M
₿4.28K
$2.43
₿0.000054
$2.25
₿0.000051
$11.16M
₿69.57
$232.97M
₿5.2K
$191.2M
₿4.28K
Convex Finance(cvx) 価格予想
284 Wemix Token  WEMIX $0.4187
₿0.000028
6.01 $176.9M
₿10.28K
$0.4286
₿0.000030
$0.3915
₿0.000028
$4.39M
₿115.52
$226.95M
₿27.64K
$176.9M
₿10.28K
Wemix Token(wemix) 価格予想
285 Toshi  TOSHI $0.0004161
₿0.0000000083
9.90 $175.41M
₿3.59K
$0.0004435
₿0.0000000096
$0.0003687
₿0.0000000083
$23.02M
₿66.19
$175.41M
₿3.59K
$175.41M
₿3.59K
Toshi(toshi) 価格予想
287 Astar  ASTR $0.02151
₿0.0000019
1.36 $174.76M
₿11.16K
$0.02214
₿0.0000021
$0.02088
₿0.0000019
$6.53M
₿630.48
$182.1M
₿16.73K
$174.76M
₿11.16K
Astar(astr) 価格予想
288 シンセティクスネットワーク  SNX $0.5057
₿0.000055
1.69 $173.98M
₿18.2K
$0.524
₿0.000059
$0.4836
₿0.000055
$12.85M
₿676.8
$174.2M
₿18.23K
$173.98M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
289 Baby Doge Coin  BABYDOGE $0.000000001035
₿0.000000000000028
3.75 $173.91M
₿4.18K
$0.000000001079
₿0.000000000000030
$0.000000000981
₿0.000000000000028
$9.66M
₿51.78
$436.16M
₿12.16K
$173.91M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
291 Arkham  ARKM $0.3906
₿0.000027
3.90 $172.93M
₿5.49K
$0.4083
₿0.000030
$0.3685
₿0.000026
$55.89M
₿954.55
$391.24M
₿26.83K
$172.93M
₿5.49K
Arkham(arkm) 価格予想
292 Threshold Network  T $0.01697
₿0.00000067
-1.33 $172.01M
₿6.56K
$0.01815
₿0.00000072
$0.01677
₿0.00000067
$47.74M
₿595.3
$189.43M
₿7.5K
$172.01M
₿6.56K
Threshold Network(t) 価格予想
293 ゼロエックス  ZRX $0.2024
₿0.0000094
3.29 $171.9M
₿8.02K
$0.2088
₿0.000010
$0.1925
₿0.0000094
$18.18M
₿396.76
$202.62M
₿9.47K
$171.9M
₿8.02K
ゼロエックス(zrx) 価格予想
295 バット  BAT $0.1136
₿0.0000044
3.10 $170.23M
₿6.64K
$0.1179
₿0.0000047
$0.1089
₿0.0000044
$17.76M
₿1.23K
$170.72M
₿6.67K
$170.23M
₿6.64K
バット(bat) 価格予想
297 Wrapped Beacon ETH  WBETH $2,388.54
₿0.052
1.63 $169.14M
₿3.71K
$2,471.84
₿0.053
$2,291.94
₿0.052
$9.65M
₿91.01
$169.14M
₿3.71K
$169.14M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
299 ガス  GAS $2.58
₿0.000093
1.64 $167.89M
₿6.04K
$2.66
₿0.000096
$2.46
₿0.000092
$5.07M
₿233.74
$167.89M
₿6.04K
$167.89M
₿6.04K
ガス(gas) 価格予想
301 SwissBorg  BORG $0.1699
₿0.0000036
0.83 $167.1M
₿3.62K
$0.1783
₿0.0000038
$0.1649
₿0.0000035
$344.78K
₿25.58
$167.1M
₿3.62K
$167.1M
₿3.62K
SwissBorg(borg) 価格予想
305 yearn.finance  YFI $4,708.2
₿0.12
4.20 $159.38M
₿3.99K
$4,840.54
₿0.12
$4,396.18
₿0.11
$22.21M
₿614.29
$172.83M
₿4.39K
$159.38M
₿3.99K
yearn.finance(yfi) 価格予想
306 VeThor  VTHO $0.001741
₿0.000000056
2.62 $158.49M
₿4.2K
$0.00181
₿0.000000057
$0.001654
₿0.000000055
$2.73M
₿47.93
$158.5M
$158.49M
₿4.2K
VeThor(vtho) 価格予想
307 Blur  BLUR $0.06541
₿0.0000074
2.34 $156.7M
₿11.38K
$0.06796
₿0.0000080
$0.06201
₿0.0000073
$17.14M
₿715.12
$196.53M
₿22.31K
$156.7M
₿11.38K
Blur(blur) 価格予想
308 Kinesis Gold  KAU $108.84
₿0.0011
0.32 $156.18M
₿1.53K
$109.06
₿0.0011
$107.69
₿0.0010
$94.06M
₿9.1
$156.18M
$156.18M
₿1.53K
Kinesis Gold(kau) 価格予想
310 Oasis Network  ROSE $0.02096
₿0.0000017
2.88 $155.19M
₿12.02K
$0.02204
₿0.0000018
$0.01989
₿0.0000017
$7.15M
₿495.64
$210.05M
₿17.86K
$155.19M
₿12.02K
Oasis Network(rose) 価格予想
311 シアコイン  SC $0.002759
₿0.00000013
1.06 $155.16M
₿7.7K
$0.002856
₿0.00000013
$0.002667
₿0.00000013
$5.53M
₿107.11
$168.15M
₿7.7K
$155.16M
₿7.7K
シアコイン(sc) 価格予想
315 OriginTrail  TRAC $0.3028
₿0.000016
2.26 $150.66M
₿6.61K
$0.3172
₿0.000016
$0.2867
₿0.000015
$2.82M
₿71.98
$150.8M
₿8.19K
$150.66M
₿6.61K
OriginTrail(trac) 価格予想
317 CoinEx Token  CET $0.05562
₿0.00000055
-0.75 $148.6M
₿1.61K
$0.05661
₿0.00000055
$0.0556
₿0.00000053
$93.11K
₿1.51
$148.6M
₿112.18
$148.6M
₿1.61K
CoinEx Token(cet) 価格予想
319 CHEX Token  CHEX $0.1469
₿0.0000036
10.86 $147M
₿3.61K
$0.1564
₿0.0000036
$0.1314
₿0.0000033
$4.23M
₿29.36
$147M
₿3.61K
$147M
₿3.61K
CHEX Token(chex) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください