Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$130.06B
総出来高
BTC 59.70%     ETH 7.92%
占有率

2 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Ancient8 Ecosystem (508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pyth Network  PYTH $0.1326
₿0.000010
-8.12 $480.06M
₿16.31K
$0.1444
₿0.000011
$0.1269
₿0.000010
$46.84M
₿1.09K
$1.32B
₿108.72K
$480.06M
₿16.31K
Pyth Network(pyth) 価格予想
135 Beldex  BDX $0.06924
₿0.00000057
-2.12 $477.92M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.91M
₿23.95
$686.52M
₿5.75K
$477.92M
₿3.73K
Beldex(bdx) 価格予想
136 dYdX  DYDX $0.6138
₿0.000043
-1.93 $473.22M
₿20.31K
$0.6259
₿0.000045
$0.5861
₿0.000043
$21.39M
₿167.09
$473.22M
₿31.1K
$473.22M
₿20.31K
dYdX(dydx) 価格予想
140 Pendle  PENDLE $2.89
₿0.000096
-9.35 $463.48M
₿9.16K
$3.19
₿0.000098
$2.72
₿0.000087
$153.46M
₿1.99K
$808.26M
₿24.43K
$463.48M
₿9.16K
Pendle(pendle) 価格予想
144 Olympus  OHM $27.32
₿0.00018
0.12 $447.7M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.71M
₿12.82
$446.98M
₿4K
$447.7M
₿2.96K
Olympus(ohm) 価格予想
145 ディセントラランド  MANA $0.2401
₿0.0000086
-3.63 $447.42M
₿16.16K
$0.2491
₿0.0000091
$0.2287
₿0.0000086
$55.99M
₿1.63K
$525.31M
₿19.02K
$447.42M
₿16.16K
ディセントラランド(mana) 価格予想
146 Core  CORE $0.4463
₿0.000031
-7.76 $445.39M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.41M
₿1.6K
$936.93M
₿67.47K
$445.39M
₿28.25K
Core(core) 価格予想
147 Kava  KAVA $0.4088
₿0.000013
3.59 $442.51M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.75M
₿342.64
$442.51M
₿14.44K
$442.51M
₿14.44K
Kava(kava) 価格予想
148 Axie Infinity  AXS $2.73
₿0.00013
-4.70 $433.11M
₿19.8K
$2.86
₿0.00014
$2.58
₿0.00013
$46.93M
₿785.98
$730.49M
₿37.36K
$433.11M
₿19.8K
Axie Infinity(axs) 価格予想
149 テルコイン  TEL $0.004699
₿0.000000057
-5.10 $431.93M
₿4.47K
$0.004974
₿0.000000061
$0.004264
₿0.000000057
$5.39M
₿31.48
$470M
₿5.75K
$431.93M
₿4.47K
テルコイン(tel) 価格予想
151 Elrond  EGLD $15.18
₿0.00076
-6.54 $425.48M
₿20.46K
$16.25
₿0.00079
$14.72
₿0.00075
$34.9M
₿398.24
$425.48M
₿20.46K
$425.48M
₿20.46K
Elrond(egld) 価格予想
152 APENFT  NFT $0.0000004294
₿0.0000000000077
-1.71 $424.57M
₿7.61K
$0.0000004368
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.86M
₿353.29
$428.81M
₿7.69K
$424.57M
₿7.61K
APENFT(nft) 価格予想
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,152
₿1.0019
-3.98 $419.58M
₿3.48K
$85,605
₿1.0076
$81,349
₿0.99
$21.56M
₿290.49
$419.58M
₿3.48K
$419.58M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 Compound Governance Token  COMP $46.68
₿0.0010
3.56 $416.25M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$148.47M
₿632.52
$465.61M
₿10.21K
$416.25M
₿7K
Compound Governance Token(comp) 価格予想
157 Ronin  RON $0.6693
₿0.000053
-7.01 $413.91M
₿16.63K
$0.7201
₿0.000055
$0.6484
₿0.000053
$41.75M
₿319.75
$668.25M
₿53.35K
$413.91M
₿16.63K
Ronin(ron) 価格予想
160 Wormhole  W $0.08991
₿0.000011
12.96 $405.4M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$176.89M
₿4.68K
$896.88M
₿119.53K
$405.4M
₿21.52K
Wormhole(w) 価格予想
163 Conflux Token  CFX $0.08003
₿0.0000050
-5.98 $400.21M
₿19.35K
$0.08512
₿0.0000050
$0.07523
₿0.0000046
$73M
₿1.96K
$446.74M
₿27.57K
$400.21M
₿19.35K
Conflux Token(cfx) 価格予想
167 Starknet  STRK $0.135
₿0.000026
-5.30 $391.82M
₿19.46K
$0.1426
₿0.000027
$0.1279
₿0.000026
$47.36M
₿2.04K
$1.35B
₿267.26K
$391.82M
₿19.46K
Starknet(strk) 価格予想
168 Thorchain  RUNE $1.11
₿0.00010
-6.12 $388.83M
₿34.56K
$1.18
₿0.00010
$1.08
₿0.00010
$86.97M
₿5.37K
$470.73M
₿42.91K
$388.83M
₿34.56K
Thorchain(rune) 価格予想
169 Chiliz  CHZ $0.04076
₿0.0000020
-3.37 $386.76M
₿18.72K
$0.04219
₿0.0000022
$0.03932
₿0.0000020
$52.48M
₿1.44K
$386.76M
₿18.72K
$386.76M
₿18.72K
Chiliz(chz) 価格予想
171 eCash  XEC $0.0000193
₿0.0000000010
-2.79 $382.87M
₿19.98K
$0.00001985
₿0.0000000010
$0.00001887
₿0.0000000010
$29.71M
₿358.24
$382.87M
₿21.31K
$382.87M
₿19.98K
eCash(xec) 価格予想
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.75 $381.89M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$874.9K
₿1.42
$589.8M
₿1.69K
$381.89M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
173 dogwifhat  WIF $0.3827
₿0.000049
-6.98 $380.95M
₿49.99K
$0.412
₿0.000056
$0.3546
₿0.000049
$262.16M
₿7.3K
$380.95M
₿49.99K
$380.95M
₿49.99K
dogwifhat(wif) 価格予想
174 Arweave  AR $5.78
₿0.00044
-2.62 $377.66M
₿28.72K
$5.94
₿0.00046
$5.52
₿0.00043
$36.08M
₿462.18
$377.66M
₿28.72K
$377.66M
₿28.72K
Arweave(ar) 価格予想
175 tBTC  TBTC $82,293
₿1.00030
-3.87 $364.2M
₿2.51K
$85,604
₿1.010
$81,194
₿0.99
$7.28M
₿11.52
$364.2M
₿2.51K
$364.2M
₿2.51K
tBTC(tbtc) 価格予想
176 リザーブライツトークン  RSR $0.006499
₿0.00000012
4.19 $363.91M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$62.44M
₿521.07
$647.05M
₿13.01K
$363.91M
₿6.58K
リザーブライツトークン(rsr) 価格予想
179 Virtuals Protocol  VIRTUAL $0.5551
₿0.0000025
-5.93 $360.8M
₿2.47K
$0.5901
₿0.0000026
$0.5356
₿0.0000023
$131.41M
₿22.06
$554.08M
₿2.47K
$360.8M
₿2.47K
Virtuals Protocol(virtual) 価格予想
181 APEcoin  APE $0.4396
₿0.000023
-4.67 $351.32M
₿14.95K
$0.4612
₿0.000024
$0.4225
₿0.000023
$50.68M
₿1.23K
$439.45M
₿23.81K
$351.32M
₿14.95K
APEcoin(ape) 価格予想
182 Frax  FRAX $0.9989
₿0.000014
-0.03 $347.78M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.57M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
184 Beam  BEAM $0.006559
₿0.00000044
-2.91 $341.71M
₿23.51K
$0.006756
₿0.00000045
$0.006234
₿0.00000042
$26.51M
₿389.45
$385.95M
₿27.79K
$341.71M
₿23.51K
Beam(beam) 価格予想
185 Trust Wallet Token  TWT $0.82
₿0.000017
-0.91 $340.99M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.91M
₿283.36
$818.41M
₿17.71K
$340.99M
₿7.38K
Trust Wallet Token(twt) 価格予想
186 ネオ  NEO $4.7
₿0.00028
1.55 $330.73M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$93.36M
₿2.25K
$468.92M
₿28.56K
$330.73M
₿20.14K
ネオ(neo) 価格予想
187 マティックネットワーク  MATIC $0.1897
₿0.000012
-2.76 $330.58M
₿118.78K
$0.1951
₿0.000013
$0.1802
₿0.000012
$3.09M
₿5.85K
$1.89B
₿127.96K
$330.58M
₿118.78K
マティックネットワーク(matic) 価格予想
188 ether.fi Staked ETH  EETH $1,794.63
₿0.051
-5.09 $326.07M
₿20.76K
$1,890.92
₿0.051
$1,750.02
₿0.050
$44.62K
₿2.15
$4.4B
₿54.93K
$326.07M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
189 Axelar  AXL $0.3458
₿0.000019
-4.56 $325.94M
₿12.44K
$0.3623
₿0.000022
$0.3346
₿0.000019
$11.93M
₿619.31
$413.57M
₿22.79K
$325.94M
₿12.44K
Axelar(axl) 価格予想
192 Terra  LUNC $0.00005823
₿0.0000000018
-3.99 $316.79M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$21.17M
₿588.86
$378.06M
₿12.69K
$316.79M
₿10.87K
Terra(lunc) 価格予想
194 Aerodrome Finance  AERO $0.3865
₿0.000027
-7.81 $312.08M
₿10.52K
$0.4193
₿0.000027
$0.3826
₿0.000026
$36.35M
₿618.19
$605.57M
₿26.04K
$312.08M
₿10.52K
Aerodrome Finance(aero) 価格予想
196 JUST  JST $0.03117
₿0.00000055
-2.00 $308.55M
₿4.98K
$0.0318
₿0.00000057
$0.0306
₿0.00000055
$31.58M
₿453.18
$308.55M
₿5.54K
$308.55M
₿4.98K
JUST(jst) 価格予想
198 ノーシス  GNO $116.19
₿0.0051
-3.89 $300.39M
₿13.49K
$120.89
₿0.0053
$113.77
₿0.0052
$29.45M
₿76.52
$348M
₿15.63K
$300.39M
₿13.49K
ノーシス(gno) 価格予想
200 Brett  BRETT $0.03
₿0.0000011
-5.15 $296.32M
₿9.59K
$0.03163
₿0.0000011
$0.0287
₿0.0000011
$42.25M
₿196.34
$296.32M
₿11.28K
$296.32M
₿9.59K
Brett(brett) 価格予想
201 USDD  USDD $0.9992
₿0.000014
-0.05 $294.34M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$9.2M
₿73.99
$294.34M
$294.34M
₿10.71K
204 AMP Token  AMP $0.003473
₿0.00000013
-7.02 $291.98M
₿7.37K
$0.003735
₿0.00000013
$0.003406
₿0.00000012
$12.12M
₿218.59
$345.49M
₿13.06K
$291.98M
₿7.37K
AMP Token(amp) 価格予想
205 Safe  SAFE $0.5156
-10.02 $292.24M
$0.5734
₿0.
$0.4971
₿0.
$31.97M
₿0
$515.5M
$292.24M
Safe(safe) 価格予想
208 Akash Network  AKT $1.14
₿0.000058
-8.00 $281.98M
₿13.59K
$1.24
₿0.000060
$1.09
₿0.000058
$10.14M
₿109.29
$282.95M
₿13.7K
$281.98M
₿13.59K
Akash Network(akt) 価格予想
209 Mina Protocol  MINA $0.2275
₿0.000014
-4.29 $277.94M
₿16.15K
$0.2377
₿0.000015
$0.2186
₿0.000014
$17.58M
₿546.62
$277.94M
₿17.07K
$277.94M
₿16.15K
Mina Protocol(mina) 価格予想
211 MX Token  MX $2.83
₿0.000079
-3.14 $268.29M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.71M
₿907.8
$1.18B
₿34.19K
$268.29M
₿7.89K
MX Token(mx) 価格予想
215 AIOZ Network  AIOZ $0.2263
₿0.000011
-4.12 $261.88M
₿12.29K
$0.2361
₿0.000012
$0.2151
₿0.000011
$9.86M
₿99.58
$262.02M
₿12.3K
$261.88M
₿12.29K
AIOZ Network(aioz) 価格予想
217 ダッシュ  DASH $21.47
₿0.00052
-3.33 $261.34M
₿6.22K
$22.21
₿0.00055
$20.73
₿0.00052
$45.23M
₿729.96
$261.34M
₿10.03K
$261.34M
₿6.22K
ダッシュ(dash) 価格予想
218 Creditcoin  CTC $0.5958
₿0.000011
-5.20 $261.19M
₿3.77K
$0.6285
₿0.000012
$0.5855
₿0.000011
$11.14M
₿123.77
$356.64M
₿6.95K
$261.19M
₿3.77K
Creditcoin(ctc) 価格予想
219 SafePal  SFP $0.5233
₿0.000013
1.16 $261.02M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$9.04M
₿283.26
$261.02M
₿6.52K
$261.02M
₿6.03K
SafePal(sfp) 価格予想
220 1inch  1INCH $0.1849
₿0.0000081
-3.68 $255.75M
₿9.3K
$0.192
₿0.0000085
$0.1783
₿0.0000080
$26.65M
₿675.32
$276.98M
₿12.17K
$255.75M
₿9.3K
1inch(1inch) 価格予想
221 Stader ETHx  ETHX $1,884.9
₿0.051
-4.84 $254.79M
₿6.4K
$1,980.71
₿0.052
$1,854.56
₿0.051
$270.85K
₿15.05
$254.79M
₿6.4K
$254.79M
₿6.4K
Stader ETHx(ethx) 価格予想
222 Coinbase Wrapped Staked ETH  CBETH $1,964.86
₿0.053
-4.53 $250.37M
₿9.54K
$2,058.11
₿0.054
$1,922.7
₿0.053
$3.18M
₿151.43
$732.94M
₿78.73K
$250.37M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
223 cat in a dogs world  MEW $0.00276
₿0.000000054
-17.30 $244.64M
₿4.85K
$0.003338
₿0.000000057
$0.002728
₿0.000000051
$80.52M
₿581.86
$244.64M
₿4.85K
$244.64M
₿4.85K
cat in a dogs world(mew) 価格予想
224 Kusama  KSM $15.02
₿0.00057
-2.99 $243.71M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.97M
₿368.76
$243.71M
₿5.79K
$243.71M
₿5.2K
Kusama(ksm) 価格予想
225 Venom  VENOM $0.1167
₿0.0000077
-1.96 $241.08M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.24M
₿310.98
$849.69M
₿292.92
$241.08M
₿0
Venom(venom) 価格予想
226 Swell Ethereum  SWETH $1,953.55
₿0.053
-4.23 $236.33M
₿11.03K
$2,041.14
₿0.054
$1,908.29
₿0.052
$281.39K
₿54.8
$236.33M
₿11.03K
$236.33M
₿11.03K
Swell Ethereum(sweth) 価格予想
228 ゴーレム  GLM $0.234
₿0.0000076
-7.38 $233.23M
₿7.62K
$0.253
₿0.0000080
$0.2264
₿0.0000076
$16.41M
₿224.55
$233.23M
₿7.62K
$233.23M
₿7.62K
ゴーレム(glm) 価格予想
229 MimbleWimbleCoin  MWC $21.22
₿0.00019
-2.22 $232.61M
₿2.15K
$21.7
₿0.00020
$20.93
₿0.00018
$188.11K
₿0.11
$232.61M
₿2.15K
$232.61M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
230 Compound Wrapped BTC  CWBTC $1,652.3
₿0.020
-3.91 $227.67M
₿6.64K
$1,719.49
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.67M
₿6.64K
$227.67M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
231 Blur  BLUR $0.1003
₿0.0000074
-3.47 $228.19M
₿11.38K
$0.1039
₿0.0000080
$0.09654
₿0.0000073
$22.8M
₿715.12
$300.94M
₿22.31K
$228.19M
₿11.38K
Blur(blur) 価格予想
235 Theta Fuel  TFUEL $0.03242
₿0.0000015
-4.64 $223.08M
₿9.97K
$0.03401
₿0.0000017
$0.03125
₿0.0000015
$3.26M
₿865.08
$223.09M
₿9.97K
$223.08M
₿9.97K
Theta Fuel(tfuel) 価格予想
236 シンセティクスネットワーク  SNX $0.6577
₿0.000055
-4.20 $222.85M
₿18.2K
$0.6866
₿0.000059
$0.6269
₿0.000055
$29.9M
₿676.8
$223.13M
₿18.23K
$222.85M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
237 Frax Ether  FRXETH $1,770.65
₿0.051
-6.30 $222.49M
₿13K
$1,889.62
₿0.051
$1,753.99
₿0.050
$1.52M
₿97.69
$222.49M
₿13K
$222.49M
₿13K
Frax Ether(frxeth) 価格予想
238 ジリカ  ZIL $0.01103
₿0.00000046
-2.93 $217.4M
₿8.56K
$0.01137
₿0.00000048
$0.01062
₿0.00000046
$16.05M
₿447.52
$224.92M
₿8.92K
$217.4M
₿8.56K
ジリカ(zil) 価格予想
239 Wemix Token  WEMIX $0.5145
₿0.000028
-2.10 $215.6M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.46M
₿115.52
$277.09M
₿27.64K
$215.6M
₿10.28K
Wemix Token(wemix) 価格予想
242 SuperFarm  SUPER $0.4737
₿0.000015
-13.46 $212.87M
₿7.2K
$0.5474
₿0.000017
$0.458
₿0.000015
$21.56M
₿170.02
$471.26M
₿15.93K
$212.87M
₿7.2K
SuperFarm(super) 価格予想
245 Nervos Network  CKB $0.004447
₿0.00000052
-3.17 $205.18M
₿23.29K
$0.004601
₿0.00000054
$0.004277
₿0.00000043
$13.87M
₿4.81K
$208.44M
₿23.65K
$205.18M
₿23.29K
Nervos Network(ckb) 価格予想
247 ZetaChain  ZETA $0.2599
₿0.000024
-0.78 $202.79M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.07M
₿599.93
$545.78M
₿51.2K
$202.79M
₿5.77K
ZetaChain(zeta) 価格予想
248 Astar  ASTR $0.02631
₿0.0000019
-7.42 $200.19M
₿11.16K
$0.02844
₿0.0000021
$0.0253
₿0.0000019
$22.5M
₿630.48
$220.08M
₿16.73K
$200.19M
₿11.16K
Astar(astr) 価格予想
251 バット  BAT $0.1318
₿0.0000044
-3.04 $197.26M
₿6.64K
$0.1365
₿0.0000047
$0.1269
₿0.0000044
$21.59M
₿1.23K
$197.83M
₿6.67K
$197.26M
₿6.64K
バット(bat) 価格予想
253 Liquid Staked ETH  LSETH $1,923.02
₿0.053
-4.69 $196.71M
₿0
$2,017.55
₿0.053
$1,886.13
₿0.052
$1.6M
₿1.08
$196.71M
₿3.56K
$196.71M
₿0
Liquid Staked ETH(lseth) 価格予想
256 ゼロエックス  ZRX $0.2288
₿0.0000094
-5.57 $194.14M
₿8.02K
$0.2434
₿0.000010
$0.2227
₿0.0000094
$44.16M
₿396.76
$228.84M
₿9.47K
$194.14M
₿8.02K
ゼロエックス(zrx) 価格予想
257 クオンタム  QTUM $1.83
₿0.000072
-3.90 $193.52M
₿7.59K
$1.91
₿0.000075
$1.8
₿0.000065
$18.11M
₿1.31K
$197.61M
₿7.79K
$193.52M
₿7.59K
クオンタム(qtum) 価格予想
259 Arkham  ARKM $0.4901
₿0.000027
-3.42 $189.77M
₿5.49K
$0.5083
₿0.000030
$0.466
₿0.000026
$101.89M
₿954.55
$489.39M
₿26.83K
$189.77M
₿5.49K
Arkham(arkm) 価格予想
260 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-2.75 $189.6M
₿4.18K
$0.000000001182
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$20.46M
₿51.78
$481.26M
₿12.16K
$189.6M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
261 BTSE Token  BTSE $1.17
₿0.000011
-4.51 $188.94M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.83M
₿0.06
$233.17M
₿2.22K
$188.94M
₿1.8K
BTSE Token(btse) 価格予想
262 Echelon Prime  PRIME $3.24
₿0.00033
-6.27 $187.48M
₿12.61K
$3.47
₿0.00033
$3.15
₿0.00032
$14.39M
₿124.64
$359.55M
₿37.4K
$187.48M
₿12.61K
Echelon Prime(prime) 価格予想
263 SwissBorg  BORG $0.186
₿0.0000036
-5.87 $182.67M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$2.11M
₿25.58
$182.67M
₿3.62K
$182.67M
₿3.62K
SwissBorg(borg) 価格予想
265 VeThor  VTHO $0.002084
₿0.000000056
-5.65 $183.21M
₿4.2K
$0.00222
₿0.000000057
$0.002022
₿0.000000055
$4.74M
₿47.93
$183.21M
$183.21M
₿4.2K
VeThor(vtho) 価格予想
266 エルフ  ELF $0.2482
₿0.0000088
-0.16 $183.61M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.31M
₿92.01
$247.43M
₿8.83K
$183.61M
₿6.45K
エルフ(elf) 価格予想
267 ディークレッド  DCR $10.88
₿0.00036
-3.89 $181.89M
₿5.82K
$11.33
₿0.00037
$10.55
₿0.00036
$2.91M
₿45.63
$181.89M
₿7.65K
$181.89M
₿5.82K
ディークレッド(dcr) 価格予想
268 デジバイト  DGB $0.01024
₿0.00000022
15.11 $180.29M
₿3.85K
$0.01021
₿0.00000023
$0.008434
₿0.00000022
$21.29M
₿165.21
$180.34M
₿4.78K
$180.29M
₿3.85K
デジバイト(dgb) 価格予想
270 Stargate Finance  STG $0.1823
₿0.000010
-5.00 $176.93M
₿2.18K
$0.1922
₿0.000011
$0.1802
₿0.000010
$8.35M
₿270.9
$182.12M
₿10.68K
$176.93M
₿2.18K
Stargate Finance(stg) 価格予想
272 Livepeer  LPT $4.45
₿0.00022
-6.46 $175.16M
₿7.03K
$4.79
₿0.00024
$4.28
₿0.00022
$26.55M
₿341.58
$175.16M
₿7.03K
$175.16M
₿7.03K
Livepeer(lpt) 価格予想
273 アイオーテックス  IOTX $0.01848
₿0.0000011
2.07 $174.51M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.45M
₿697.64
$174.51M
₿10.71K
$174.51M
₿10.65K
アイオーテックス(iotx) 価格予想
274 CHEX Token  CHEX $0.1752
₿0.0000036
-10.70 $174.99M
₿3.61K
$0.1962
₿0.0000036
$0.1673
₿0.0000033
$1.76M
₿29.36
$174.99M
₿3.61K
$174.99M
₿3.61K
CHEX Token(chex) 価格予想
275 Osmosis  OSMO $0.2404
₿0.000018
-6.36 $172.7M
₿11.95K
$0.2573
₿0.000018
$0.2334
₿0.000018
$14.15M
₿374.07
$239.43M
₿18.24K
$172.7M
₿11.95K
Osmosis(osmo) 価格予想
276 OriginTrail  TRAC $0.3451
₿0.000016
-0.28 $172.34M
₿6.61K
$0.3474
₿0.000016
$0.3201
₿0.000015
$2.12M
₿71.98
$172.58M
₿8.19K
$172.34M
₿6.61K
OriginTrail(trac) 価格予想
278 Staked Frax Ether  SFRXETH $2,001.56
₿0.054
-5.23 $171.28M
₿8.67K
$2,112.1
₿0.055
$1,961.14
₿0.054
$204.77K
₿11.36
$171.28M
₿8.67K
$171.28M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
279 Celo  CELO $0.3004
₿0.000015
-8.92 $170.62M
₿8.11K
$0.3309
₿0.000016
$0.2949
₿0.000015
$29.45M
₿367.79
$300.41M
₿15.2K
$170.62M
₿8.11K
Celo(celo) 価格予想
281 Frax Share  FXS $1.89
₿0.000097
-0.41 $168.12M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$20.28M
₿340.69
$188.4M
₿9.72K
$168.12M
₿7.69K
Frax Share(fxs) 価格予想
283 アンカーネットワーク  ANKR $0.01669
₿0.00000084
-3.40 $166.89M
₿8.45K
$0.01734
₿0.00000090
$0.01594
₿0.00000084
$40.1M
₿551.09
$166.89M
₿8.45K
$166.89M
₿8.45K
アンカーネットワーク(ankr) 価格予想
284 ホロチェーン  HOT $0.0009383
₿0.000000043
-5.64 $166.67M
₿7.76K
$0.0009943
₿0.000000045
$0.0008968
₿0.000000043
$13.82M
₿204.56
$166.67M
₿7.76K
$166.67M
₿7.76K
ホロチェーン(hot) 価格予想
285 Convex Finance  CVX $2.03
₿0.000052
-7.39 $165.88M
₿4.28K
$2.19
₿0.000054
$1.94
₿0.000051
$25.76M
₿69.57
$202.04M
₿5.2K
$165.88M
₿4.28K
Convex Finance(cvx) 価格予想
286 BENQI Liquid Staked AVAX  SAVAX $21.51
₿0.00077
-6.34 $165.56M
₿5.14K
$23.13
₿0.00078
$21.16
₿0.00076
$1.71M
₿25.86
$165.56M
₿5.14K
$165.56M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
287 Oasis Network  ROSE $0.02455
₿0.0000017
-9.72 $164.41M
₿12.02K
$0.02731
₿0.0000018
$0.02391
₿0.0000017
$20.92M
₿495.64
$244.31M
₿17.86K
$164.41M
₿12.02K
Oasis Network(rose) 価格予想
290 Sun Token  SUN $0.01633
₿0.00000022
-1.31 $160.4M
₿2.18K
$0.01655
₿0.00000022
$0.01599
₿0.00000021
$35.98M
₿387.46
$324.57M
₿4.41K
$160.4M
₿2.18K
Sun Token(sun) 価格予想
291 CoinEx Token  CET $0.05921
₿0.00000055
-3.59 $159.61M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$158.72K
₿1.51
$159.61M
₿112.18
$159.61M
₿1.61K
CoinEx Token(cet) 価格予想
292 yearn.finance  YFI $4,700.12
₿0.12
-2.79 $158.42M
₿3.99K
$4,836.81
₿0.12
$4,577.38
₿0.11
$28.53M
₿614.29
$171.91M
₿4.39K
$158.42M
₿3.99K
yearn.finance(yfi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください