$3.49T
Marktkapitalisierung
$132.19B
24-Stunden-Volumen
BTC 60.98%     ETH 9.46%
Dominanz

Ergebnisseite 2 für Top Ancient8 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ancient8 Ecosystem-Kategorie-Token
Ancient8 Ecosystem (508)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Thorchain  RUNE $1.63
₿0.00010
-6.99 $570.61M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$203.74M
₿5.37K
$690.96M
₿42.91K
$570.61M
₿34.56K
Thorchain(rune)-Preisprognose
152 APEcoin  APE $0.6976
₿0.000023
-3.37 $558.5M
₿14.95K
$0.7369
₿0.000024
$0.6981
₿0.000023
$56.37M
₿1.23K
$698.6M
₿23.81K
$558.5M
₿14.95K
APEcoin(ape)-Preisprognose
153 Liquid Staked ETH  LSETH $2,948.37
₿0.053
-1.90 $537.49M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.97M
₿1.08
$537.49M
₿3.56K
$537.49M
₿0
Liquid Staked ETH(lseth)-Preisprognose
155 Decentraland  MANA $0.2772
₿0.0000086
-6.35 $526.3M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$36.76M
₿1.63K
$608.81M
₿19.02K
$526.3M
₿16.16K
Decentraland(mana)-Preisprognose
156 DeXe  DEXE $9.26
₿0.00022
0.72 $525.93M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.41M
₿211.75
$888.82M
₿21.76K
$525.93M
₿12.87K
DeXe(dexe)-Preisprognose
157 Helium  HNT $2.83
₿0.000079
-3.99 $518.75M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$6.75M
₿718.39
$630.85M
₿17.65K
$518.75M
₿12.94K
Helium(hnt)-Preisprognose
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,906
₿1.0019
-2.08 $517.53M
₿3.48K
$110,348
₿1.0076
$106,909
₿0.99
$14.12M
₿290.49
$517.53M
₿3.48K
$517.53M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
160 Compound Governance Token  COMP $55.84
₿0.0010
-8.78 $507.01M
₿7K
$62.13
₿0.0010
$55.82
₿0.0010
$144.12M
₿632.52
$558.19M
₿10.21K
$507.01M
₿7K
Compound Governance Token(comp)-Preisprognose
161 Brett  BRETT $0.05094
₿0.0000011
-10.53 $506.63M
₿9.59K
$0.05992
₿0.0000011
$0.05089
₿0.0000011
$56.46M
₿196.34
$506.63M
₿11.28K
$506.63M
₿9.59K
Brett(brett)-Preisprognose
162 tBTC  TBTC $106,876
₿1.00030
-2.13 $504.42M
₿2.51K
$110,328
₿1.010
$106,655
₿0.99
$9.66M
₿11.52
$504.42M
₿2.51K
$504.42M
₿2.51K
tBTC(tbtc)-Preisprognose
166 TrueUSD  TUSD $0.9902
₿0.000014
-0.34 $490.58M
₿7.28K
$0.9962
₿0.000014
$0.9899
₿0.000014
$11.47M
₿694.9
$490.58M
₿7.28K
$490.58M
₿7.28K
169 Axelar  AXL $0.4735
₿0.000019
-3.12 $467.24M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$75.6M
₿619.31
$572.89M
₿22.79K
$467.24M
₿12.44K
Axelar(axl)-Preisprognose
171 AIOZ Network  AIOZ $0.3863
₿0.000011
-4.43 $456.85M
₿12.29K
$0.4408
₿0.000012
$0.3863
₿0.000011
$21.52M
₿99.58
$457.08M
₿12.3K
$456.85M
₿12.29K
AIOZ Network(aioz)-Preisprognose
172 Kava  KAVA $0.4176
₿0.000013
-5.06 $452.69M
₿14.44K
$0.442
₿0.000014
$0.4135
₿0.000013
$15.92M
₿342.64
$452.69M
₿14.44K
$452.69M
₿14.44K
Kava(kava)-Preisprognose
173 Aerodrome Finance  AERO $0.5393
₿0.000027
-8.03 $451.35M
₿10.52K
$0.6141
₿0.000027
$0.5396
₿0.000026
$30.66M
₿618.19
$895.23M
₿26.04K
$451.35M
₿10.52K
Aerodrome Finance(aero)-Preisprognose
176 Starknet  STRK $0.1317
₿0.000026
-7.05 $443.02M
₿19.46K
$0.1483
₿0.000027
$0.132
₿0.000026
$35.68M
₿2.04K
$1.32B
₿267.26K
$443.02M
₿19.46K
Starknet(strk)-Preisprognose
177 Beldex  BDX $0.06112
₿0.00000057
-0.74 $436.48M
₿3.73K
$0.06245
₿0.00000057
$0.06108
₿0.00000056
$3.38M
₿23.95
$606.78M
₿5.75K
$436.48M
₿3.73K
Beldex(bdx)-Preisprognose
178 EOS  EOS $0.6006
₿0.000015
-6.17 $436.41M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.15M
₿2.6K
$1.26B
$436.41M
₿17.23K
EOS(eos)-Preisprognose
179 Arweave  AR $6.64
₿0.00044
-6.74 $435.52M
₿28.72K
$7.33
₿0.00046
$6.64
₿0.00043
$39.06M
₿462.18
$435.52M
₿28.72K
$435.52M
₿28.72K
Arweave(ar)-Preisprognose
182 USDD  USDD $1
₿0.000014
0.02 $431.06M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$25.54M
₿73.99
$431.06M
$431.06M
₿10.71K
184 dYdX  DYDX $0.542
₿0.000043
-7.94 $428.57M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$19.83M
₿167.09
$487.81M
₿31.1K
$428.57M
₿20.31K
dYdX(dydx)-Preisprognose
185 eCash  XEC $0.00002146
₿0.0000000010
-4.96 $426.91M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002148
₿0.0000000010
$11.91M
₿358.24
$426.91M
₿21.31K
$426.91M
₿19.98K
eCash(xec)-Preisprognose
186 Elrond  EGLD $14.9
₿0.00076
-5.67 $423M
₿20.46K
$16.14
₿0.00079
$14.9
₿0.00075
$21.95M
₿398.24
$423M
₿20.46K
$423M
₿20.46K
Elrond(egld)-Preisprognose
187 NEO  NEO $5.98
₿0.00028
-5.51 $422.03M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$36.72M
₿2.25K
$598.38M
₿28.56K
$422.03M
₿20.14K
NEO(neo)-Preisprognose
189 Stader ETHx  ETHX $2,884.25
₿0.051
-2.40 $413.52M
₿6.4K
$3,054.32
₿0.052
$2,884.25
₿0.051
$18K
₿15.05
$413.52M
₿6.4K
$413.52M
₿6.4K
Stader ETHx(ethx)-Preisprognose
190 Telcoin  TEL $0.004482
₿0.000000057
-1.71 $412.7M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$2.34M
₿31.48
$449.07M
₿5.75K
$412.7M
₿4.47K
Telcoin(tel)-Preisprognose
191 APENFT  NFT $0.0000004136
₿0.0000000000077
-3.75 $409.54M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004136
₿0.0000000000076
$12.05M
₿353.29
$413.63M
₿7.69K
$409.54M
₿7.61K
APENFT(nft)-Preisprognose
193 Mog Coin  MOG $0.000001039
₿0.0000000000085
-3.31 $408.8M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$50.78M
₿80.89
$408.8M
₿3.35K
$408.8M
₿3.35K
Mog Coin(mog)-Preisprognose
194 MimbleWimbleCoin  MWC $37.06
₿0.00019
-0.41 $406.7M
₿2.15K
$38.17
₿0.00020
$37.03
₿0.00018
$205.36K
₿0.11
$406.71M
₿2.15K
$406.7M
₿2.15K
MimbleWimbleCoin(mwc)-Preisprognose
196 Conflux Token  CFX $0.07943
₿0.0000050
-5.62 $404.57M
₿19.35K
$0.08569
₿0.0000050
$0.07942
₿0.0000046
$28.89M
₿1.96K
$450.17M
₿27.57K
$404.57M
₿19.35K
Conflux Token(cfx)-Preisprognose
197 Axie Infinity  AXS $2.46
₿0.00013
-8.74 $401.14M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$56M
₿785.98
$664.76M
₿37.36K
$401.14M
₿19.8K
Axie Infinity(axs)-Preisprognose
200 Ether.fi  ETHFI $1.2
₿0.000079
-10.52 $396.47M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$156.66M
₿4.62K
$1.2B
₿79.7K
$396.47M
₿9.18K
Ether.fi(ethfi)-Preisprognose
201 ether.fi Staked ETH  EETH $2,723.02
₿0.051
-1.68 $394.59M
₿20.76K
$2,861.05
₿0.051
$2,723.2
₿0.050
$12.91K
₿2.15
$7.55B
₿54.93K
$394.59M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
202 Reserve Rights Token  RSR $0.00667
₿0.00000012
-6.95 $386.99M
₿6.58K
$0.007393
₿0.00000014
$0.006673
₿0.00000012
$21.2M
₿521.07
$668.24M
₿13.01K
$386.99M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
205 Coinbase Wrapped Staked ETH  CBETH $3,004.98
₿0.053
-1.86 $377.77M
₿9.54K
$3,165.98
₿0.054
$3,007.05
₿0.053
$9M
₿151.43
$1.12B
₿78.73K
$377.77M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
207 Chiliz  CHZ $0.03778
₿0.0000020
-5.50 $364.84M
₿18.72K
$0.04074
₿0.0000022
$0.03776
₿0.0000020
$34.15M
₿1.44K
$364.84M
₿18.72K
$364.84M
₿18.72K
Chiliz(chz)-Preisprognose
209 Swell Ethereum  SWETH $2,987.88
₿0.053
-1.56 $362.19M
₿11.03K
$3,137.01
₿0.054
$2,979.87
₿0.052
$339.58K
₿54.8
$362.2M
₿11.03K
$362.19M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
210 Ronin  RON $0.5488
₿0.000053
-4.49 $359.46M
₿16.63K
$0.5886
₿0.000055
$0.5492
₿0.000053
$9.67M
₿319.75
$549.43M
₿53.35K
$359.46M
₿16.63K
Ronin(ron)-Preisprognose
211 Sun Token  SUN $0.01861
₿0.00000022
-5.99 $358.58M
₿2.18K
$0.01991
₿0.00000022
$0.01861
₿0.00000021
$30.3M
₿387.46
$370.42M
₿4.41K
$358.58M
₿2.18K
Sun Token(sun)-Preisprognose
213 Akash Network  AKT $1.29
₿0.000058
-5.95 $351.4M
₿13.59K
$1.41
₿0.000060
$1.3
₿0.000058
$12.77M
₿109.29
$353.16M
₿13.7K
$351.4M
₿13.59K
Akash Network(akt)-Preisprognose
215 Popcat  POPCAT $0.3542
₿0.0000031
-9.97 $346.23M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$72.68M
₿192.09
$346.23M
₿3.11K
$346.23M
₿3.11K
Popcat(popcat)-Preisprognose
218 Beam  BEAM $0.006339
₿0.00000044
-5.44 $332.41M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$14.58M
₿389.45
$375.45M
₿27.79K
$332.41M
₿23.51K
Beam(beam)-Preisprognose
220 Ravencoin  RVN $0.02179
₿0.00000056
3.90 $330.68M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$353.52M
₿662.65
$330.91M
₿11.92K
$330.68M
₿7.79K
Ravencoin(rvn)-Preisprognose
221 Wormhole  W $0.07167
₿0.000011
-6.90 $330.6M
₿21.52K
$0.07981
₿0.000012
$0.07155
₿0.000011
$41.17M
₿4.68K
$715.27M
₿119.53K
$330.6M
₿21.52K
Wormhole(w)-Preisprognose
222 AMP Token  AMP $0.003896
₿0.00000013
-3.10 $328.33M
₿7.37K
$0.004086
₿0.00000013
$0.003896
₿0.00000012
$12.92M
₿218.59
$388.51M
₿13.06K
$328.33M
₿7.37K
AMP Token(amp)-Preisprognose
223 Frax Ether  FRXETH $2,729.81
₿0.051
-1.43 $328.22M
₿13K
$2,864.9
₿0.051
$2,728.07
₿0.050
$507.04K
₿97.69
$328.22M
₿13K
$328.22M
₿13K
Frax Ether(frxeth)-Preisprognose
224 JUST  JST $0.03312
₿0.00000055
-7.01 $327.82M
₿4.98K
$0.03562
₿0.00000057
$0.03311
₿0.00000055
$50.53M
₿453.18
$327.82M
₿5.54K
$327.82M
₿4.98K
JUST(jst)-Preisprognose
225 Venom  VENOM $0.165
₿0.0000077
19.78 $327.22M
₿0
$0.1647
₿0.0000078
$0.1296
₿0.0000075
$6.44M
₿310.98
$1.15B
₿292.92
$327.22M
₿0
Venom(venom)-Preisprognose
226 Trust Wallet Token  TWT $0.7743
₿0.000017
-6.34 $323.73M
₿7.38K
$0.8392
₿0.000018
$0.7747
₿0.000017
$10.38M
₿283.36
$776.99M
₿17.71K
$323.73M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
227 Matic Network  MATIC $0.2175
₿0.000012
-1.31 $321.72M
₿118.78K
$0.2394
₿0.000013
$0.2176
₿0.000012
$2.73M
₿5.85K
$2.18B
₿127.96K
$321.72M
₿118.78K
Matic Network(matic)-Preisprognose
228 Gnosis  GNO $121.27
₿0.0051
-4.85 $320.6M
₿13.49K
$131.25
₿0.0053
$121.33
₿0.0052
$12.96M
₿76.52
$364.38M
₿15.63K
$320.6M
₿13.49K
Gnosis(gno)-Preisprognose
229 Terra  LUNC $0.00005852
₿0.0000000018
-5.03 $320.26M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005848
₿0.0000000018
$12.41M
₿588.86
$380.61M
₿12.69K
$320.26M
₿10.87K
Terra(lunc)-Preisprognose
231 Olympus  OHM $19.45
₿0.00018
-2.47 $318.6M
₿2.96K
$20.11
₿0.00017
$19.38
₿0.00017
$939.98K
₿12.82
$401.89M
₿4K
$318.6M
₿2.96K
Olympus(ohm)-Preisprognose
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.76M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$3.21M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
235 Livepeer  LPT $7.6
₿0.00022
-4.48 $311.69M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$70.55M
₿341.58
$311.69M
₿7.03K
$311.69M
₿7.03K
Livepeer(lpt)-Preisprognose
236 Creditcoin  CTC $0.6633
₿0.000011
-3.71 $301.39M
₿3.77K
$0.702
₿0.000012
$0.6628
₿0.000011
$9.17M
₿123.77
$397.94M
₿6.95K
$301.39M
₿3.77K
Creditcoin(ctc)-Preisprognose
237 SuperFarm  SUPER $0.6618
₿0.000015
-7.73 $300.24M
₿7.2K
$0.7532
₿0.000017
$0.6643
₿0.000015
$17.87M
₿170.02
$664.7M
₿15.93K
$300.24M
₿7.2K
SuperFarm(super)-Preisprognose
238 1inch  1INCH $0.2084
₿0.0000081
-6.21 $289.74M
₿9.3K
$0.2277
₿0.0000085
$0.2078
₿0.0000080
$38.18M
₿675.32
$312.79M
₿12.17K
$289.74M
₿9.3K
1inch(1inch)-Preisprognose
241 Turbo  TURBO $0.004065
₿0.000000011
-6.63 $281.47M
₿772.11
$0.004626
₿0.000000011
$0.004061
₿0.000000010
$57.44M
₿111.06
$281.47M
₿772.11
$281.47M
₿772.11
Turbo(turbo)-Preisprognose
244 Safe  SAFE $0.4683
-5.35 $277.89M
$0.5046
₿0.
$0.4675
₿0.
$9.64M
₿0
$468.09M
$277.89M
Safe(safe)-Preisprognose
245 BENQI Liquid Staked AVAX  SAVAX $25.12
₿0.00077
-5.65 $275.83M
₿5.14K
$27.35
₿0.00078
$25.15
₿0.00076
$1.51M
₿25.86
$275.83M
₿5.14K
$275.83M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
246 MANTRA DAO  OM $0.2836
₿0.000011
-5.26 $275.8M
₿9.66K
$0.3037
₿0.000012
$0.2837
₿0.000010
$83.64M
₿1.2K
$475.9M
₿10.59K
$275.8M
₿9.66K
MANTRA DAO(om)-Preisprognose
247 cat in a dogs world  MEW $0.003104
₿0.000000054
-7.91 $275.26M
₿4.85K
$0.003481
₿0.000000057
$0.003095
₿0.000000051
$36.66M
₿581.86
$275.26M
₿4.85K
$275.26M
₿4.85K
cat in a dogs world(mew)-Preisprognose
248 Compound Wrapped BTC  CWBTC $2,147.75
₿0.020
-2.22 $270.63M
₿6.64K
$2,216.14
₿0.020
$2,146.75
₿0.020
$0
₿0
$270.63M
₿6.64K
$270.63M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
251 BTSE Token  BTSE $1.65
₿0.000011
0.81 $267.76M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$330.44M
₿2.22K
$267.76M
₿1.8K
BTSE Token(btse)-Preisprognose
252 Kusama  KSM $16.01
₿0.00057
-6.14 $265.73M
₿5.2K
$17.47
₿0.00061
$15.99
₿0.00057
$13.97M
₿368.76
$265.73M
₿5.79K
$265.73M
₿5.2K
Kusama(ksm)-Preisprognose
254 Dash  DASH $21.13
₿0.00052
-4.86 $259.95M
₿6.22K
$22.53
₿0.00055
$21.12
₿0.00052
$18.41M
₿729.96
$260.01M
₿10.03K
$259.95M
₿6.22K
Dash(dash)-Preisprognose
259 Staked Frax Ether  SFRXETH $3,073.89
₿0.054
-1.37 $253.2M
₿8.67K
$3,225.62
₿0.055
$3,067.21
₿0.054
$52.05K
₿11.36
$253.2M
₿8.67K
$253.2M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
260 MX Token  MX $2.68
₿0.000079
-0.30 $253.2M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.15M
₿907.8
$1.12B
₿34.19K
$253.2M
₿7.89K
MX Token(mx)-Preisprognose
261 Decred  DCR $14.82
₿0.00036
-2.17 $249.61M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.9M
₿45.63
$249.63M
₿7.65K
$249.61M
₿5.82K
Decred(dcr)-Preisprognose
262 Mina Protocol  MINA $0.2006
₿0.000014
-6.61 $248.05M
₿16.15K
$0.221
₿0.000015
$0.2006
₿0.000014
$16.31M
₿546.62
$248.05M
₿17.07K
$248.05M
₿16.15K
Mina Protocol(mina)-Preisprognose
263 Frax Share  FRAX $2.73
₿0.000097
-9.60 $247.33M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.65M
₿340.69
$271.99M
₿9.72K
$247.33M
₿7.69K
Frax Share(frax)-Preisprognose
264 Theta Fuel  TFUEL $0.03499
₿0.0000015
-3.48 $243.73M
₿9.97K
$0.03694
₿0.0000017
$0.03497
₿0.0000015
$2.51M
₿865.08
$243.77M
₿9.97K
$243.73M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
266 SafePal  SFP $0.4804
₿0.000013
-2.75 $240.29M
₿6.03K
$0.4979
₿0.000013
$0.4806
₿0.000012
$3.27M
₿283.26
$240.29M
₿6.52K
$240.29M
₿6.03K
SafePal(sfp)-Preisprognose
268 Golem  GLM $0.2366
₿0.0000076
-4.33 $236.75M
₿7.62K
$0.2524
₿0.0000080
$0.2365
₿0.0000076
$8.7M
₿224.55
$236.75M
₿7.62K
$236.75M
₿7.62K
Golem(glm)-Preisprognose
270 CHEX Token  CHEX $0.2357
₿0.0000036
5.62 $235.54M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.98M
₿29.36
$235.54M
₿3.61K
$235.54M
₿3.61K
CHEX Token(chex)-Preisprognose
271 Synthetix Network Token  SNX $0.6726
₿0.000055
-6.97 $231.06M
₿18.2K
$0.7406
₿0.000059
$0.6729
₿0.000055
$17.6M
₿676.8
$231.35M
₿18.23K
$231.06M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
272 Zilliqa  ZIL $0.01161
₿0.00000046
-4.67 $227.47M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.97M
₿447.52
$235.38M
₿8.92K
$227.47M
₿8.56K
Zilliqa(zil)-Preisprognose
273 Qtum  QTUM $2.15
₿0.000072
-2.62 $227.25M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.27M
₿1.31K
$231.85M
₿7.79K
$227.25M
₿7.59K
Qtum(qtum)-Preisprognose
275 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-5.96 $226.36M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$13.92M
₿51.78
$567.69M
₿12.16K
$226.36M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
276 Toshi  TOSHI $0.0005379
₿0.0000000083
-10.13 $226.08M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005329
₿0.0000000083
$19.85M
₿66.19
$226.08M
₿3.59K
$226.08M
₿3.59K
Toshi(toshi)-Preisprognose
278 Convex Finance  CVX $2.73
₿0.000052
-8.32 $223.88M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$12M
₿69.57
$272.78M
₿5.2K
$223.88M
₿4.28K
Convex Finance(cvx)-Preisprognose
284 Arkham  ARKM $0.511
₿0.000027
-7.69 $216.64M
₿5.49K
$0.5735
₿0.000030
$0.5111
₿0.000026
$70.57M
₿954.55
$511.03M
₿26.83K
$216.64M
₿5.49K
Arkham(arkm)-Preisprognose
287 Astar  ASTR $0.0265
₿0.0000019
-4.43 $214.3M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$8.1M
₿630.48
$223.31M
₿16.73K
$214.3M
₿11.16K
Astar(astr)-Preisprognose
289 Wrapped Beacon ETH  WBETH $2,926.14
₿0.052
-1.31 $207.62M
₿3.71K
$3,077.54
₿0.053
$2,926.81
₿0.052
$8.56M
₿91.01
$207.62M
₿3.71K
$207.62M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
290 Blur  BLUR $0.08694
₿0.0000074
-4.49 $206.77M
₿11.38K
$0.09413
₿0.0000080
$0.08694
₿0.0000073
$20.61M
₿715.12
$261.09M
₿22.31K
$206.77M
₿11.38K
Blur(blur)-Preisprognose
292 0x  ZRX $0.2411
₿0.0000094
-4.99 $204.51M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$35.3M
₿396.76
$241.05M
₿9.47K
$204.51M
₿8.02K
0x(zrx)-Preisprognose
293 Oasis Network  ROSE $0.02764
₿0.0000017
-7.96 $203.98M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$10.81M
₿495.64
$276.14M
₿17.86K
$203.98M
₿12.02K
Oasis Network(rose)-Preisprognose
298 Basic Attention Token  BAT $0.1326
₿0.0000044
-5.14 $198.2M
₿6.64K
$0.1424
₿0.0000047
$0.1324
₿0.0000044
$14.17M
₿1.23K
$198.77M
₿6.67K
$198.2M
₿6.64K
Basic Attention Token(bat)-Preisprognose
299 SwissBorg  BORG $0.2011
₿0.0000036
-1.34 $197.23M
₿3.62K
$0.215
₿0.0000038
$0.2004
₿0.0000035
$400.83K
₿25.58
$197.23M
₿3.62K
$197.23M
₿3.62K
SwissBorg(borg)-Preisprognose
302 IoTeX  IOTX $0.0206
₿0.0000011
-3.55 $195.04M
₿10.65K
$0.02205
₿0.0000011
$0.02061
₿0.0000010
$10.24M
₿697.64
$195.04M
₿10.71K
$195.04M
₿10.65K
IoTeX(iotx)-Preisprognose
303 Gas  GAS $2.97
₿0.000093
-5.13 $194.38M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$12.8M
₿233.74
$194.38M
₿6.04K
$194.38M
₿6.04K
Gas(gas)-Preisprognose
305 Tribe  TRIBE $0.4286
₿0.0000070
1.21 $192.61M
₿3.2K
$0.4311
₿0.0000072
$0.4164
₿0.0000069
$163.85K
₿1.5
$423.31M
₿7.03K
$192.61M
₿3.2K
Tribe(tribe)-Preisprognose
309 VeThor  VTHO $0.002067
₿0.000000056
-4.32 $186.85M
₿4.2K
$0.002207
₿0.000000057
$0.002065
₿0.000000055
$2.86M
₿47.93
$187.1M
$186.85M
₿4.2K
VeThor(vtho)-Preisprognose
312 Nervos Network  CKB $0.003973
₿0.00000052
-6.39 $185.42M
₿23.29K
$0.004399
₿0.00000054
$0.003971
₿0.00000043
$13.94M
₿4.81K
$188.44M
₿23.65K
$185.42M
₿23.29K
Nervos Network(ckb)-Preisprognose
313 OriginTrail  TRAC $0.3674
₿0.000016
-6.84 $183.59M
₿6.61K
$0.4014
₿0.000016
$0.3662
₿0.000015
$3.59M
₿71.98
$183.75M
₿8.19K
$183.59M
₿6.61K
OriginTrail(trac)-Preisprognose
314 yearn.finance  YFI $5,422.33
₿0.12
-4.14 $183.22M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$21.58M
₿614.29
$198.68M
₿4.39K
$183.22M
₿3.99K
yearn.finance(yfi)-Preisprognose
316 Siacoin  SC $0.00325
₿0.00000013
-4.40 $182.27M
₿7.7K
$0.003448
₿0.00000013
$0.00325
₿0.00000013
$6.33M
₿107.11
$197.33M
₿7.7K
$182.27M
₿7.7K
Siacoin(sc)-Preisprognose
317 ZetaChain  ZETA $0.2077
₿0.000024
-6.21 $182.17M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$13.08M
₿599.93
$435.93M
₿51.2K
$182.17M
₿5.77K
ZetaChain(zeta)-Preisprognose
320 ORDI  ORDI $8.6
₿0.0010
-8.61 $180.48M
₿21.06K
$9.72
₿0.0010
$8.59
₿0.00098
$66.27M
₿4.63K
$180.48M
₿21.06K
$180.48M
₿21.06K
ORDI(ordi)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen