Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$120.93B
Volume totale
BTC 61.32%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pyth Network  PYTH $0.1488
₿0.000010
-4.76 $538.89M
₿16.31K
$0.1566
₿0.000011
$0.1477
₿0.000010
$34.59M
₿1.09K
$1.49B
₿108.72K
$538.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Telcoin  TEL $0.005776
₿0.000000057
-8.04 $530.83M
₿4.47K
$0.006505
₿0.000000061
$0.005705
₿0.000000057
$3.56M
₿31.48
$577.62M
₿5.75K
$530.83M
₿4.47K
Previsione del prezzo di Telcoin(tel)
137 Zcash  ZEC $33.14
₿0.00039
0.02 $530.65M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$67.08M
₿470.48
$530.65M
₿8.23K
$530.65M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 dogwifhat  WIF $0.5234
₿0.000049
-5.41 $522.38M
₿49.99K
$0.5804
₿0.000056
$0.5151
₿0.000049
$359.47M
₿7.3K
$522.38M
₿49.99K
$522.38M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Pendle  PENDLE $3.17
₿0.000096
-11.33 $510.67M
₿9.16K
$3.57
₿0.000098
$3.14
₿0.000087
$110.49M
₿1.99K
$888.9M
₿24.43K
$510.67M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 MANTRA DAO  OM $0.5274
₿0.000011
-3.94 $505.04M
₿9.66K
$0.5741
₿0.000012
$0.5234
₿0.000010
$225.73M
₿1.2K
$958.62M
₿10.59K
$505.04M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
141 Brett  BRETT $0.05053
₿0.0000011
10.28 $500.02M
₿9.59K
$0.05759
₿0.0000011
$0.04453
₿0.0000011
$123.24M
₿196.34
$500.02M
₿11.28K
$500.02M
₿9.59K
Previsione del prezzo di Brett(brett)
142 TrueUSD  TUSD $0.9983
₿0.000014
-0.11 $494.63M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$33.05M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
143 dYdX  DYDX $0.6351
₿0.000043
-1.59 $486.43M
₿20.31K
$0.6534
₿0.000045
$0.6258
₿0.000043
$18.81M
₿167.09
$559.7M
₿31.1K
$486.43M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Beldex  BDX $0.06716
₿0.00000057
-0.29 $480.07M
₿3.73K
$0.06833
₿0.00000057
$0.06677
₿0.00000056
$3.33M
₿23.95
$667.41M
₿5.75K
$480.07M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Reserve Rights Token  RSR $0.008421
₿0.00000012
-4.81 $477.74M
₿6.58K
$0.008866
₿0.00000014
$0.008314
₿0.00000012
$48.86M
₿521.07
$841.84M
₿13.01K
$477.74M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
150 Kava  KAVA $0.4362
₿0.000013
-2.27 $472.41M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$17.6M
₿342.64
$472.41M
₿14.44K
$472.41M
₿14.44K
Previsione del prezzo di Kava(kava)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $92,880
₿1.0019
-0.49 $470.5M
₿3.48K
$94,355
₿1.0076
$91,872
₿0.99
$28.93M
₿290.49
$470.5M
₿3.48K
$470.5M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Thorchain  RUNE $1.3
₿0.00010
-2.26 $456.12M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$128.23M
₿5.37K
$552.27M
₿42.91K
$456.12M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Virtuals Protocol  VIRTUAL $0.6881
₿0.0000025
-12.93 $447.89M
₿2.47K
$0.8343
₿0.0000026
$0.6787
₿0.0000023
$261.89M
₿22.06
$687.2M
₿2.47K
$447.89M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
159 Starknet  STRK $0.1514
₿0.000026
1.54 $439.95M
₿19.46K
$0.1526
₿0.000027
$0.1431
₿0.000026
$36.93M
₿2.04K
$1.51B
₿267.26K
$439.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 eCash  XEC $0.00002165
₿0.0000000010
-2.07 $430.23M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002148
₿0.0000000010
$28.96M
₿358.24
$430.24M
₿21.31K
$430.23M
₿19.98K
Previsione del prezzo di eCash(xec)
162 NEO  NEO $6.03
₿0.00028
1.04 $425.11M
₿20.14K
$6.18
₿0.00029
$5.91
₿0.00027
$59M
₿2.25K
$602.74M
₿28.56K
$425.11M
₿20.14K
Previsione del prezzo di NEO(neo)
163 Elrond  EGLD $15.1
₿0.00076
-3.20 $425.05M
₿20.46K
$15.74
₿0.00079
$14.99
₿0.00075
$25.37M
₿398.24
$425.05M
₿20.46K
$425.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
164 tBTC  TBTC $92,630
₿1.00030
-0.90 $422.65M
₿2.51K
$94,302
₿1.010
$91,858
₿0.99
$17.55M
₿11.52
$422.65M
₿2.51K
$422.65M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 ether.fi Staked ETH  EETH $1,772.91
₿0.051
-1.60 $418.7M
₿20.76K
$1,816.19
₿0.051
$1,763.17
₿0.050
$36.35K
₿2.15
$4.34B
₿54.93K
$418.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
166 APENFT  NFT $0.0000004227
₿0.0000000000077
-1.89 $418.45M
₿7.61K
$0.0000004311
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$33.54M
₿353.29
$422.62M
₿7.69K
$418.45M
₿7.61K
Previsione del prezzo di APENFT(nft)
167 Aerodrome Finance  AERO $0.5092
₿0.000027
4.42 $411.31M
₿10.52K
$0.5426
₿0.000027
$0.4788
₿0.000026
$56.51M
₿618.19
$813.11M
₿26.04K
$411.31M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
168 Arweave  AR $6.27
₿0.00044
-2.61 $409.55M
₿28.72K
$6.59
₿0.00046
$6.23
₿0.00043
$39.3M
₿462.18
$409.55M
₿28.72K
$409.55M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 APEcoin  APE $0.5079
₿0.000023
-0.32 $406.07M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.17M
₿1.23K
$507.93M
₿23.81K
$406.07M
₿14.95K
Previsione del prezzo di APEcoin(ape)
174 Conflux Token  CFX $0.0775
₿0.0000050
-0.59 $397.15M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$48.97M
₿1.96K
$435.66M
₿27.57K
$397.15M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Axie Infinity  AXS $2.46
₿0.00013
-2.60 $395.16M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$33.71M
₿785.98
$663.94M
₿37.36K
$395.16M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 Chiliz  CHZ $0.04043
₿0.0000020
-0.91 $386.49M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$79.08M
₿1.44K
$386.49M
₿18.72K
$386.49M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 AIOZ Network  AIOZ $0.3251
₿0.000011
-3.13 $379.29M
₿12.29K
$0.3516
₿0.000012
$0.3179
₿0.000011
$22.98M
₿99.58
$380.92M
₿12.3K
$379.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
182 Compound Governance Token  COMP $42.29
₿0.0010
-2.46 $378M
₿7K
$43.83
₿0.0010
$42.11
₿0.0010
$33.49M
₿632.52
$422.79M
₿10.21K
$378M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Matic Network  MATIC $0.2176
₿0.000012
-2.98 $376.16M
₿118.78K
$0.2267
₿0.000013
$0.2168
₿0.000012
$2.66M
₿5.85K
$2.18B
₿127.96K
$376.16M
₿118.78K
Previsione del prezzo di Matic Network(matic)
184 USDD  USDD $1
₿0.000014
-0.02 $373.3M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.55M
₿73.99
$370.41M
$373.3M
₿10.71K
186 Beam  BEAM $0.006909
₿0.00000044
-4.51 $362.12M
₿23.51K
$0.007526
₿0.00000045
$0.006776
₿0.00000042
$39.5M
₿389.45
$409M
₿27.79K
$362.12M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Wormhole  W $0.07944
₿0.000011
-4.58 $361.43M
₿21.52K
$0.08345
₿0.000012
$0.07862
₿0.000011
$59.09M
₿4.68K
$794.24M
₿119.53K
$361.43M
₿21.52K
Previsione del prezzo di Wormhole(w)
190 Olympus  OHM $21.69
₿0.00018
-0.40 $355.15M
₿2.96K
$21.88
₿0.00017
$21.58
₿0.00017
$579.87K
₿12.82
$384.69M
₿4K
$355.15M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.0000636
₿0.0000000018
-0.32 $345.63M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$22.91M
₿588.86
$413.21M
₿12.69K
$345.63M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 AMP Token  AMP $0.00406
₿0.00000013
-2.39 $342.15M
₿7.37K
$0.004294
₿0.00000013
$0.004011
₿0.00000012
$30.73M
₿218.59
$404.86M
₿13.06K
$342.15M
₿7.37K
Previsione del prezzo di AMP Token(amp)
194 Ronin  RON $0.548
₿0.000053
-5.48 $339.45M
₿16.63K
$0.5808
₿0.000055
$0.5437
₿0.000053
$11.69M
₿319.75
$548.03M
₿53.35K
$339.45M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 Trust Wallet Token  TWT $0.8151
₿0.000017
-3.23 $339.47M
₿7.38K
$0.8441
₿0.000018
$0.8103
₿0.000017
$12.88M
₿283.36
$814.76M
₿17.71K
$339.47M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Sun Token  SUN $0.01715
₿0.00000022
-1.63 $329.91M
₿2.18K
$0.01751
₿0.00000022
$0.01709
₿0.00000021
$41.16M
₿387.46
$341.29M
₿4.41K
$329.91M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Creditcoin  CTC $0.7249
₿0.000011
13.29 $325.81M
₿3.77K
$0.7251
₿0.000012
$0.6328
₿0.000011
$60.18M
₿123.77
$434.97M
₿6.95K
$325.81M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
200 Popcat  POPCAT $0.328
₿0.0000031
-8.06 $320.42M
₿3.11K
$0.3928
₿0.0000035
$0.3188
₿0.0000031
$216.08M
₿192.09
$320.42M
₿3.11K
$320.42M
₿3.11K
Previsione del prezzo di Popcat(popcat)
201 Frax  FRAX $0.9999
₿0.000014
-0.03 $319.84M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$3.27M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
202 JUST  JST $0.0315
₿0.00000055
-1.21 $311.89M
₿4.98K
$0.03189
₿0.00000057
$0.03145
₿0.00000055
$21.08M
₿453.18
$311.89M
₿5.54K
$311.89M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Axelar  AXL $0.3237
₿0.000019
-1.65 $305.55M
₿12.44K
$0.3363
₿0.000022
$0.3178
₿0.000019
$11.28M
₿619.31
$387.5M
₿22.79K
$305.55M
₿12.44K
Previsione del prezzo di Axelar(axl)
209 MimbleWimbleCoin  MWC $26.94
₿0.00019
3.44 $295.84M
₿2.15K
$27.09
₿0.00020
$26.03
₿0.00018
$214.02K
₿0.11
$295.85M
₿2.15K
$295.84M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Akash Network  AKT $1.18
₿0.000058
-0.60 $291.06M
₿13.59K
$1.24
₿0.000060
$1.16
₿0.000058
$12.59M
₿109.29
$292.05M
₿13.7K
$291.06M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Gnosis  GNO $111.97
₿0.0051
-3.02 $289.89M
₿13.49K
$115.45
₿0.0053
$111.47
₿0.0052
$28.37M
₿76.52
$335.84M
₿15.63K
$289.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 Wemix Token  WEMIX $0.6886
₿0.000028
3.31 $289.31M
₿10.28K
$0.7223
₿0.000030
$0.6659
₿0.000028
$2.93M
₿115.52
$371.67M
₿27.64K
$289.31M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
214 Mina Protocol  MINA $0.2347
₿0.000014
-1.72 $288.2M
₿16.15K
$0.2431
₿0.000015
$0.2332
₿0.000014
$18.62M
₿546.62
$288.2M
₿17.07K
$288.2M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
215 Venom  VENOM $0.1392
₿0.0000077
-1.82 $288.24M
₿0
$0.1418
₿0.0000078
$0.1378
₿0.0000075
$1.09M
₿310.98
$1.01B
₿292.92
$288.24M
₿0
Previsione del prezzo di Venom(venom)
216 Turbo  TURBO $0.004177
₿0.000000011
4.25 $287.95M
₿772.11
$0.005427
₿0.000000011
$0.003947
₿0.000000010
$653.81M
₿111.06
$287.95M
₿772.11
$287.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
217 SuperFarm  SUPER $0.6321
₿0.000015
-3.40 $285.61M
₿7.2K
$0.6794
₿0.000017
$0.6299
₿0.000015
$21.91M
₿170.02
$632.31M
₿15.93K
$285.61M
₿7.2K
Previsione del prezzo di SuperFarm(super)
220 Golem  GLM $0.2786
₿0.0000076
1.24 $278.69M
₿7.62K
$0.2827
₿0.0000080
$0.2676
₿0.0000076
$21.55M
₿224.55
$278.69M
₿7.62K
$278.69M
₿7.62K
Previsione del prezzo di Golem(glm)
223 MX Token  MX $2.88
₿0.000079
3.11 $271.81M
₿7.89K
$2.97
₿0.000084
$2.79
₿0.000070
$11.69M
₿907.8
$1.2B
₿34.19K
$271.81M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Dash  DASH $21.87
₿0.00052
-2.97 $267.46M
₿6.22K
$22.6
₿0.00055
$21.83
₿0.00052
$34.63M
₿729.96
$267.65M
₿10.03K
$267.46M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Stader ETHx  ETHX $1,874.69
₿0.051
-1.73 $260.95M
₿6.4K
$1,922.24
₿0.052
$1,869.02
₿0.051
$531.78K
₿15.05
$260.95M
₿6.4K
$260.95M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
227 1inch  1INCH $0.1859
₿0.0000081
-1.48 $257.72M
₿9.3K
$0.1901
₿0.0000085
$0.1845
₿0.0000080
$21.66M
₿675.32
$278.98M
₿12.17K
$257.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
230 Theta Fuel  TFUEL $0.037
₿0.0000015
-0.35 $255.95M
₿9.97K
$0.0383
₿0.0000017
$0.03655
₿0.0000015
$6.04M
₿865.08
$255.95M
₿9.97K
$255.95M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
231 SafePal  SFP $0.5097
₿0.000013
-0.82 $254.92M
₿6.03K
$0.5195
₿0.000013
$0.5081
₿0.000012
$3.35M
₿283.26
$254.92M
₿6.52K
$254.92M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Blur  BLUR $0.1098
₿0.0000074
-3.20 $253.01M
₿11.38K
$0.1139
₿0.0000080
$0.1091
₿0.0000073
$25.97M
₿715.12
$329.39M
₿22.31K
$253.01M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,859.04
₿0.020
-0.94 $249.23M
₿6.64K
$1,895.22
₿0.020
$1,849.42
₿0.020
$0
₿0
$249.23M
₿6.64K
$249.23M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
235 Kusama  KSM $15.14
₿0.00057
-0.39 $248.33M
₿5.2K
$15.63
₿0.00061
$15.02
₿0.00057
$12.06M
₿368.76
$248.35M
₿5.79K
$248.33M
₿5.2K
Previsione del prezzo di Kusama(ksm)
236 Zilliqa  ZIL $0.01247
₿0.00000046
-2.12 $247.13M
₿8.56K
$0.01286
₿0.00000048
$0.01236
₿0.00000046
$16.58M
₿447.52
$255.65M
₿8.92K
$247.13M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Synthetix Network Token  SNX $0.7206
₿0.000055
-1.41 $244.57M
₿18.2K
$0.7443
₿0.000059
$0.7131
₿0.000055
$28.67M
₿676.8
$244.87M
₿18.23K
$244.57M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
240 Safe  SAFE $0.4273
-4.46 $242.28M
$0.4523
₿0.
$0.4252
₿0.
$11.97M
₿0
$427.37M
$242.28M
Previsione del prezzo di Safe(safe)
243 Coinbase Wrapped Staked ETH  CBETH $1,940.26
₿0.053
-1.82 $236M
₿9.54K
$1,992.97
₿0.054
$1,933.53
₿0.053
$4.28M
₿151.43
$724.37M
₿78.73K
$236M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
245 Swell Ethereum  SWETH $1,927.67
₿0.053
-1.71 $233.86M
₿11.03K
$1,978.06
₿0.054
$1,917.57
₿0.052
$472.55K
₿54.8
$233.87M
₿11.03K
$233.86M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
247 Qtum  QTUM $2.2
₿0.000072
-1.57 $232.8M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.19M
₿1.31K
$237.67M
₿7.79K
$232.8M
₿7.59K
Previsione del prezzo di Qtum(qtum)
249 cat in a dogs world  MEW $0.002602
₿0.000000054
-9.11 $231.15M
₿4.85K
$0.002913
₿0.000000057
$0.002582
₿0.000000051
$50.68M
₿581.86
$231.15M
₿4.85K
$231.15M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
250 VeThor  VTHO $0.002594
₿0.000000056
-0.29 $230.07M
₿4.2K
$0.002729
₿0.000000057
$0.002539
₿0.000000055
$16.44M
₿47.93
$230.12M
$230.07M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
-2.88 $229.8M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$32.76M
₿51.78
$583.31M
₿12.16K
$229.8M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 0x  ZRX $0.2686
₿0.0000094
-1.08 $227.88M
₿8.02K
$0.2739
₿0.000010
$0.2656
₿0.0000094
$37.5M
₿396.76
$268.6M
₿9.47K
$227.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
255 BTSE Token  BTSE $1.4
₿0.000011
0.02 $227.52M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.49M
₿0.06
$280.78M
₿2.22K
$227.52M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Decred  DCR $13.54
₿0.00036
0.12 $226.86M
₿5.82K
$13.84
₿0.00037
$13.36
₿0.00036
$2.9M
₿45.63
$226.86M
₿7.65K
$226.86M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 Convex Finance  CVX $2.79
₿0.000052
-1.46 $228.86M
₿4.28K
$2.88
₿0.000054
$2.74
₿0.000051
$31.41M
₿69.57
$278.78M
₿5.2K
$228.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
258 Gas  GAS $3.46
₿0.000093
3.95 $225.81M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$41.24M
₿233.74
$225.81M
₿6.04K
$225.81M
₿6.04K
Previsione del prezzo di Gas(gas)
259 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
-3.01 $225.28M
₿5.14K
$27.7
₿0.00078
$26.4
₿0.00076
$4.29M
₿25.86
$225.28M
₿5.14K
$225.28M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 Nervos Network  CKB $0.004843
₿0.00000052
-3.48 $224.62M
₿23.29K
$0.005117
₿0.00000054
$0.004777
₿0.00000043
$16.42M
₿4.81K
$228.22M
₿23.65K
$224.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
265 SwissBorg  BORG $0.2225
₿0.0000036
2.79 $218.83M
₿3.62K
$0.2337
₿0.0000038
$0.2142
₿0.0000035
$137.72K
₿25.58
$218.83M
₿3.62K
$218.83M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
266 Liquid Staked ETH  LSETH $1,910.02
₿0.053
-1.27 $218.43M
₿0
$1,959.37
₿0.053
$1,898.88
₿0.052
$2.35M
₿1.08
$218.43M
₿3.56K
$218.43M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
267 Arkham  ARKM $0.5345
₿0.000027
-4.30 $217.21M
₿5.49K
$0.5676
₿0.000030
$0.5269
₿0.000026
$102.63M
₿954.55
$535.19M
₿26.83K
$217.21M
₿5.49K
Previsione del prezzo di Arkham(arkm)
268 Astar  ASTR $0.0283
₿0.0000019
-2.06 $216.34M
₿11.16K
$0.0289
₿0.0000021
$0.02798
₿0.0000019
$12.66M
₿630.48
$237.79M
₿16.73K
$216.34M
₿11.16K
Previsione del prezzo di Astar(astr)
269 Frax Ether  FRXETH $1,769.13
₿0.051
-1.34 $216.07M
₿13K
$1,802.58
₿0.051
$1,766.7
₿0.050
$2.56M
₿97.69
$216.07M
₿13K
$216.07M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
273 Basic Attention Token  BAT $0.1403
₿0.0000044
-1.80 $209.93M
₿6.64K
$0.1443
₿0.0000047
$0.1393
₿0.0000044
$19.65M
₿1.23K
$210.54M
₿6.67K
$209.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
275 OriginTrail  TRAC $0.4165
₿0.000016
7.59 $208.37M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.41M
₿71.98
$208.61M
₿8.19K
$208.37M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Mog Coin  MOG $0.0000005264
₿0.0000000000085
-9.13 $205.82M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005246
₿0.0000000000081
$17.48M
₿80.89
$205.82M
₿3.35K
$205.82M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
277 CHEX Token  CHEX $0.2029
₿0.0000036
-1.34 $202.71M
₿3.61K
$0.2205
₿0.0000036
$0.2026
₿0.0000033
$1.49M
₿29.36
$202.71M
₿3.61K
$202.71M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 ZetaChain  ZETA $0.2589
₿0.000024
0.25 $202.02M
₿5.77K
$0.2706
₿0.000026
$0.2548
₿0.000024
$34.75M
₿599.93
$543.71M
₿51.2K
$202.02M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
282 Livepeer  LPT $4.99
₿0.00022
-10.45 $199.28M
₿7.03K
$6.06
₿0.00024
$4.93
₿0.00022
$96.2M
₿341.58
$199.28M
₿7.03K
$199.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 Siacoin  SC $0.003545
₿0.00000013
0.96 $198.62M
₿7.7K
$0.003701
₿0.00000013
$0.003487
₿0.00000013
$22.93M
₿107.11
$213.34M
₿7.7K
$198.62M
₿7.7K
Previsione del prezzo di Siacoin(sc)
284 Ankr  ANKR $0.0194
₿0.00000084
-2.02 $194.01M
₿8.45K
$0.01986
₿0.00000090
$0.01915
₿0.00000084
$19.1M
₿551.09
$194.01M
₿8.45K
$194.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 Stargate Finance  STG $0.1997
₿0.000010
-2.79 $194.03M
₿2.18K
$0.2054
₿0.000011
$0.1986
₿0.000010
$6.66M
₿270.9
$199.73M
₿10.68K
$194.03M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 Frax Share  FXS $2.12
₿0.000097
1.91 $189.8M
₿7.69K
$2.21
₿0.00010
$2.05
₿0.000096
$20.13M
₿340.69
$211.28M
₿9.72K
$189.8M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 Harmony  ONE $0.01307
₿0.00000039
-2.28 $190.07M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$18.3M
₿166.41
$190.71M
₿5.17K
$190.07M
₿4.84K
Previsione del prezzo di Harmony(one)
290 Oasis Network  ROSE $0.02797
₿0.0000017
-1.73 $188.25M
₿12.02K
$0.02973
₿0.0000018
$0.02777
₿0.0000017
$10.69M
₿495.64
$279.73M
₿17.86K
$188.25M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Holo  HOT $0.001039
₿0.000000043
-1.84 $184.64M
₿7.76K
$0.001083
₿0.000000045
$0.001025
₿0.000000043
$11.59M
₿204.56
$184.64M
₿7.76K
$184.64M
₿7.76K
Previsione del prezzo di Holo(hot)
293 Celo  CELO $0.324
₿0.000015
-2.14 $184.04M
₿8.11K
$0.3367
₿0.000016
$0.3187
₿0.000015
$19.32M
₿367.79
$324.03M
₿15.2K
$184.04M
₿8.11K
Previsione del prezzo di Celo(celo)
294 DigiByte  DGB $0.0104
₿0.00000022
-3.35 $183.52M
₿3.85K
$0.01085
₿0.00000023
$0.01036
₿0.00000022
$5.08M
₿165.21
$183.71M
₿4.78K
$183.52M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
298 CoinEx Token  CET $0.06705
₿0.00000055
-0.01 $180.79M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$172.55K
₿1.51
$180.79M
₿112.18
$180.79M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui