Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$146.92B
Volume totale
BTC 59.72%     ETH 7.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Beldex  BDX $0.06887
₿0.00000057
-3.76 $476.1M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.92M
₿23.95
$683.89M
₿5.75K
$476.1M
₿3.73K
Previsione del prezzo di Beldex(bdx)
135 Pyth Network  PYTH $0.1311
₿0.000010
-12.02 $475.5M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$59.24M
₿1.09K
$1.31B
₿108.72K
$475.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 dYdX  DYDX $0.6108
₿0.000043
-4.81 $470.26M
₿20.31K
$0.6417
₿0.000045
$0.5861
₿0.000043
$24.87M
₿167.09
$470.26M
₿31.1K
$470.26M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Pendle  PENDLE $2.85
₿0.000096
-12.77 $461.41M
₿9.16K
$3.27
₿0.000098
$2.72
₿0.000087
$169.75M
₿1.99K
$804.65M
₿24.43K
$461.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Olympus  OHM $27.37
₿0.00018
0.09 $449.79M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.21M
₿12.82
$451.48M
₿4K
$449.79M
₿2.96K
Previsione del prezzo di Olympus(ohm)
145 Decentraland  MANA $0.2397
₿0.0000086
-5.77 $447.86M
₿16.16K
$0.2544
₿0.0000091
$0.2287
₿0.0000086
$54.95M
₿1.63K
$525.83M
₿19.02K
$447.86M
₿16.16K
Previsione del prezzo di Decentraland(mana)
146 Kava  KAVA $0.4091
₿0.000013
1.72 $442.67M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$27.98M
₿342.64
$442.67M
₿14.44K
$442.67M
₿14.44K
Previsione del prezzo di Kava(kava)
147 Core  CORE $0.4376
₿0.000031
-12.76 $436.94M
₿28.25K
$0.5016
₿0.000035
$0.4371
₿0.000031
$43.15M
₿1.6K
$919.16M
₿67.47K
$436.94M
₿28.25K
Previsione del prezzo di Core(core)
148 Axie Infinity  AXS $2.7
₿0.00013
-8.05 $431.87M
₿19.8K
$2.93
₿0.00014
$2.58
₿0.00013
$46.98M
₿785.98
$728.39M
₿37.36K
$431.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Telcoin  TEL $0.004636
₿0.000000057
-9.57 $426.16M
₿4.47K
$0.005145
₿0.000000061
$0.004264
₿0.000000057
$5.85M
₿31.48
$463.72M
₿5.75K
$426.16M
₿4.47K
Previsione del prezzo di Telcoin(tel)
151 APENFT  NFT $0.0000004291
₿0.0000000000077
-2.04 $424.4M
₿7.61K
$0.0000004387
₿0.0000000000078
$0.000000424
₿0.0000000000076
$26.45M
₿353.29
$428.64M
₿7.69K
$424.4M
₿7.61K
Previsione del prezzo di APENFT(nft)
152 Elrond  EGLD $15.09
₿0.00076
-9.42 $423.9M
₿20.46K
$16.66
₿0.00079
$14.72
₿0.00075
$35.62M
₿398.24
$423.9M
₿20.46K
$423.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $81,891
₿1.0019
-6.23 $417.86M
₿3.48K
$87,639
₿1.0076
$81,349
₿0.99
$23.52M
₿290.49
$417.86M
₿3.48K
$417.86M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Compound Governance Token  COMP $46.69
₿0.0010
2.07 $417.71M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$171.44M
₿632.52
$467.23M
₿10.21K
$417.71M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
156 Ronin  RON $0.667
₿0.000053
-9.35 $413.54M
₿16.63K
$0.7358
₿0.000055
$0.6484
₿0.000053
$41.72M
₿319.75
$667.66M
₿53.35K
$413.54M
₿16.63K
Previsione del prezzo di Ronin(ron)
162 Wormhole  W $0.08825
₿0.000011
8.81 $397.8M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$174.17M
₿4.68K
$880.07M
₿119.53K
$397.8M
₿21.52K
Previsione del prezzo di Wormhole(w)
163 Conflux Token  CFX $0.07869
₿0.0000050
-10.13 $395.77M
₿19.35K
$0.08755
₿0.0000050
$0.07523
₿0.0000046
$87.26M
₿1.96K
$441.77M
₿27.57K
$395.77M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
166 Starknet  STRK $0.134
₿0.000026
-8.25 $389.72M
₿19.46K
$0.1461
₿0.000027
$0.1279
₿0.000026
$54.88M
₿2.04K
$1.34B
₿267.26K
$389.72M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Thorchain  RUNE $1.1
₿0.00010
-8.64 $386.98M
₿34.56K
$1.2
₿0.00010
$1.08
₿0.00010
$96.96M
₿5.37K
$468.51M
₿42.91K
$386.98M
₿34.56K
Previsione del prezzo di Thorchain(rune)
168 Chiliz  CHZ $0.04061
₿0.0000020
-6.48 $385.77M
₿18.72K
$0.04342
₿0.0000022
$0.03932
₿0.0000020
$56.91M
₿1.44K
$385.78M
₿18.72K
$385.77M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 eCash  XEC $0.00001928
₿0.0000000010
-5.85 $382.31M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001887
₿0.0000000010
$30.42M
₿358.24
$382.31M
₿21.31K
$382.31M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.39 $379.18M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$5.5M
₿1.42
$585.61M
₿1.69K
$379.18M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3786
₿0.000049
-10.59 $377.09M
₿49.99K
$0.4234
₿0.000056
$0.3546
₿0.000049
$296.42M
₿7.3K
$377.09M
₿49.99K
$377.09M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.74
₿0.00044
-6.17 $375.63M
₿28.72K
$6.12
₿0.00046
$5.52
₿0.00043
$40.56M
₿462.18
$375.63M
₿28.72K
$375.63M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 tBTC  TBTC $81,792
₿1.00030
-6.55 $364.05M
₿2.51K
$87,529
₿1.010
$81,194
₿0.99
$8.53M
₿11.52
$364.47M
₿2.51K
$364.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Reserve Rights Token  RSR $0.006418
₿0.00000012
-0.25 $360.72M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$66.61M
₿521.07
$641.38M
₿13.01K
$360.72M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
178 Virtuals Protocol  VIRTUAL $0.5481
₿0.0000025
-10.63 $356.2M
₿2.47K
$0.6133
₿0.0000026
$0.5356
₿0.0000023
$148.35M
₿22.06
$547.01M
₿2.47K
$356.2M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4372
₿0.000023
-7.49 $349.71M
₿14.95K
$0.4727
₿0.000024
$0.4225
₿0.000023
$58.84M
₿1.23K
$437.44M
₿23.81K
$349.71M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.9988
₿0.000014
-0.07 $347.75M
₿9.54K
$0.9996
₿0.000014
$0.9985
₿0.000014
$12.14M
₿607.03
$347.75M
₿9.54K
$347.75M
₿9.54K
184 Trust Wallet Token  TWT $0.8172
₿0.000017
-2.83 $340.43M
₿7.38K
$0.841
₿0.000018
$0.8006
₿0.000017
$20.95M
₿283.36
$817.07M
₿17.71K
$340.43M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006457
₿0.00000044
-6.78 $337.53M
₿23.51K
$0.006947
₿0.00000045
$0.006234
₿0.00000042
$26.11M
₿389.45
$381.23M
₿27.79K
$337.53M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Matic Network  MATIC $0.1889
₿0.000012
-5.45 $330.25M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.08M
₿5.85K
$1.89B
₿127.96K
$330.25M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 NEO  NEO $4.67
₿0.00028
-0.40 $329.25M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$99.39M
₿2.25K
$466.82M
₿28.56K
$329.25M
₿20.14K
Previsione del prezzo di NEO(neo)
188 ether.fi Staked ETH  EETH $1,784.5
₿0.051
-7.57 $324M
₿20.76K
$1,930.73
₿0.051
$1,750.02
₿0.050
$44.37K
₿2.15
$4.37B
₿54.93K
$324M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Axelar  AXL $0.3414
₿0.000019
-8.27 $322.14M
₿12.44K
$0.3722
₿0.000022
$0.3346
₿0.000019
$12.53M
₿619.31
$408.75M
₿22.79K
$322.14M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Terra  LUNC $0.00005819
₿0.0000000018
-5.70 $316.94M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005623
₿0.0000000018
$22.05M
₿588.86
$378.23M
₿12.69K
$316.94M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Aerodrome Finance  AERO $0.3875
₿0.000027
-9.38 $314.76M
₿10.52K
$0.4292
₿0.000027
$0.3826
₿0.000026
$39.75M
₿618.19
$610.76M
₿26.04K
$314.76M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
195 JUST  JST $0.03114
₿0.00000055
-3.60 $308.39M
₿4.98K
$0.03231
₿0.00000057
$0.0306
₿0.00000055
$33.34M
₿453.18
$308.39M
₿5.54K
$308.39M
₿4.98K
Previsione del prezzo di JUST(jst)
198 Gnosis  GNO $115.98
₿0.0051
-4.80 $300.36M
₿13.49K
$122.46
₿0.0053
$113.77
₿0.0052
$32.19M
₿76.52
$347.96M
₿15.63K
$300.36M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 USDD  USDD $0.999
₿0.000014
-0.06 $294.28M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$9.43M
₿73.99
$294.28M
$294.28M
₿10.71K
202 AMP Token  AMP $0.003479
₿0.00000013
-9.10 $293.15M
₿7.37K
$0.003828
₿0.00000013
$0.003406
₿0.00000012
$13.01M
₿218.59
$346.88M
₿13.06K
$293.15M
₿7.37K
Previsione del prezzo di AMP Token(amp)
203 Brett  BRETT $0.02949
₿0.0000011
-10.21 $291.8M
₿9.59K
$0.03284
₿0.0000011
$0.0287
₿0.0000011
$49.53M
₿196.34
$291.8M
₿11.28K
$291.8M
₿9.59K
Previsione del prezzo di Brett(brett)
204 Safe  SAFE $0.5139
-13.24 $291.43M
$0.5924
₿0.
$0.4971
₿0.
$32.85M
₿0
$514.07M
$291.43M
Previsione del prezzo di Safe(safe)
208 Akash Network  AKT $1.13
₿0.000058
-12.08 $280.61M
₿13.59K
$1.29
₿0.000060
$1.09
₿0.000058
$11.12M
₿109.29
$281.57M
₿13.7K
$280.61M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.227
₿0.000014
-6.68 $277.49M
₿16.15K
$0.2433
₿0.000015
$0.2186
₿0.000014
$21.5M
₿546.62
$277.49M
₿17.07K
$277.49M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.83
₿0.000079
-6.23 $268.34M
₿7.89K
$3.01
₿0.000084
$2.81
₿0.000070
$15.73M
₿907.8
$1.18B
₿34.19K
$268.34M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 SafePal  SFP $0.5234
₿0.000013
-0.76 $261.78M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.54M
₿283.26
$261.78M
₿6.52K
$261.78M
₿6.03K
Previsione del prezzo di SafePal(sfp)
215 AIOZ Network  AIOZ $0.2241
₿0.000011
-9.23 $260.97M
₿12.29K
$0.2469
₿0.000012
$0.2151
₿0.000011
$11.34M
₿99.58
$261.11M
₿12.3K
$260.97M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
217 Creditcoin  CTC $0.5928
₿0.000011
-8.12 $260.52M
₿3.77K
$0.6453
₿0.000012
$0.5855
₿0.000011
$13.23M
₿123.77
$355.73M
₿6.95K
$260.52M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
218 Dash  DASH $21.31
₿0.00052
-5.91 $260.2M
₿6.22K
$22.65
₿0.00055
$20.73
₿0.00052
$46.69M
₿729.96
$260.2M
₿10.03K
$260.2M
₿6.22K
Previsione del prezzo di Dash(dash)
220 1inch  1INCH $0.1839
₿0.0000081
-6.60 $254.86M
₿9.3K
$0.1969
₿0.0000085
$0.1783
₿0.0000080
$29.18M
₿675.32
$276.01M
₿12.17K
$254.86M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 Stader ETHx  ETHX $1,884.95
₿0.051
-7.53 $253.49M
₿6.4K
$2,041.04
₿0.052
$1,854.56
₿0.051
$270.86K
₿15.05
$253.49M
₿6.4K
$253.49M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,953.6
₿0.053
-7.48 $249.06M
₿9.54K
$2,111.64
₿0.054
$1,922.7
₿0.053
$3.29M
₿151.43
$729.1M
₿78.73K
$249.06M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Kusama  KSM $14.94
₿0.00057
-5.78 $243.61M
₿5.2K
$15.85
₿0.00061
$14.53
₿0.00057
$11.64M
₿368.76
$243.61M
₿5.79K
$243.61M
₿5.2K
Previsione del prezzo di Kusama(ksm)
224 cat in a dogs world  MEW $0.002731
₿0.000000054
-19.13 $242.79M
₿4.85K
$0.003383
₿0.000000057
$0.002729
₿0.000000051
$87.62M
₿581.86
$242.79M
₿4.85K
$242.79M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
225 Venom  VENOM $0.1166
₿0.0000077
-2.02 $240.94M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.3M
₿310.98
$849.18M
₿292.92
$240.94M
₿0
Previsione del prezzo di Venom(venom)
227 Swell Ethereum  SWETH $1,939.86
₿0.053
-7.88 $234.77M
₿11.03K
$2,105.77
₿0.054
$1,908.29
₿0.052
$279.42K
₿54.8
$234.78M
₿11.03K
$234.77M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.15
₿0.00019
-4.53 $232.24M
₿2.15K
$22.15
₿0.00020
$20.93
₿0.00018
$200.71K
₿0.11
$232.24M
₿2.15K
$232.24M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2318
₿0.0000076
-10.67 $232.09M
₿7.62K
$0.2594
₿0.0000080
$0.2264
₿0.0000076
$16.73M
₿224.55
$232.09M
₿7.62K
$232.09M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,646.22
₿0.020
-6.76 $227.32M
₿6.64K
$1,765.54
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.32M
₿6.64K
$227.32M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09987
₿0.0000074
-7.20 $227.19M
₿11.38K
$0.1076
₿0.0000080
$0.09654
₿0.0000073
$24.34M
₿715.12
$299.62M
₿22.31K
$227.19M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Theta Fuel  TFUEL $0.03222
₿0.0000015
-7.96 $222.16M
₿9.97K
$0.03501
₿0.0000017
$0.03125
₿0.0000015
$3.55M
₿865.08
$222.17M
₿9.97K
$222.16M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
235 Frax Ether  FRXETH $1,766.02
₿0.051
-8.13 $222.04M
₿13K
$1,922.25
₿0.051
$1,753.99
₿0.050
$1.84M
₿97.69
$222.04M
₿13K
$222.04M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Synthetix Network Token  SNX $0.6534
₿0.000055
-7.47 $221.6M
₿18.2K
$0.7061
₿0.000059
$0.6269
₿0.000055
$32.59M
₿676.8
$221.88M
₿18.23K
$221.6M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01099
₿0.00000046
-5.64 $217M
₿8.56K
$0.01165
₿0.00000048
$0.01062
₿0.00000046
$17.23M
₿447.52
$224.51M
₿8.92K
$217M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.5105
₿0.000028
-2.09 $214M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.36M
₿115.52
$275.04M
₿27.64K
$214M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
243 SuperFarm  SUPER $0.4688
₿0.000015
-14.74 $211.8M
₿7.2K
$0.5543
₿0.000017
$0.458
₿0.000015
$24.32M
₿170.02
$468.89M
₿15.93K
$211.8M
₿7.2K
Previsione del prezzo di SuperFarm(super)
246 Nervos Network  CKB $0.004414
₿0.00000052
-5.93 $204.04M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$16.89M
₿4.81K
$207.28M
₿23.65K
$204.04M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
247 ZetaChain  ZETA $0.2576
₿0.000024
-4.63 $201.16M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$51.8M
₿599.93
$541.39M
₿51.2K
$201.16M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
250 Astar  ASTR $0.02615
₿0.0000019
-10.66 $199.57M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.4M
₿630.48
$219.4M
₿16.73K
$199.57M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Basic Attention Token  BAT $0.1317
₿0.0000044
-4.47 $196.78M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$23.91M
₿1.23K
$197.35M
₿6.67K
$196.78M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
252 Liquid Staked ETH  LSETH $1,918.67
₿0.053
-6.33 $196.47M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.57M
₿1.08
$196.47M
₿3.56K
$196.47M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
256 0x  ZRX $0.2286
₿0.0000094
-6.70 $193.88M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$46.98M
₿396.76
$228.53M
₿9.47K
$193.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Qtum  QTUM $1.83
₿0.000072
-4.73 $193.21M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$18.76M
₿1.31K
$197.3M
₿7.79K
$193.21M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 BTSE Token  BTSE $1.17
₿0.000011
-4.59 $188.77M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.78M
₿0.06
$232.96M
₿2.22K
$188.77M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
260 Arkham  ARKM $0.4866
₿0.000027
-3.97 $188.41M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$115.44M
₿954.55
$485.88M
₿26.83K
$188.41M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-3.33 $188.86M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$24.02M
₿51.78
$479.39M
₿12.16K
$188.86M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Echelon Prime  PRIME $3.23
₿0.00033
-8.08 $186.44M
₿12.61K
$3.55
₿0.00033
$3.15
₿0.00032
$16.09M
₿124.64
$357.54M
₿37.4K
$186.44M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 SwissBorg  BORG $0.1856
₿0.0000036
-9.18 $185.92M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$2.18M
₿25.58
$185.92M
₿3.62K
$185.92M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
265 aelf  ELF $0.2479
₿0.0000088
-0.80 $183.26M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$27.09M
₿92.01
$246.96M
₿8.83K
$183.26M
₿6.45K
Previsione del prezzo di aelf(elf)
266 VeThor  VTHO $0.002073
₿0.000000056
-6.90 $182.3M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$5.08M
₿47.93
$182.31M
$182.3M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 Decred  DCR $10.85
₿0.00036
-5.18 $181.33M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.17M
₿45.63
$181.33M
₿7.65K
$181.33M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 DigiByte  DGB $0.01019
₿0.00000022
13.09 $179.87M
₿3.85K
$0.01021
₿0.00000023
$0.008434
₿0.00000022
$20.62M
₿165.21
$179.92M
₿4.78K
$179.87M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
270 Stargate Finance  STG $0.1823
₿0.000010
-6.09 $177.09M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.57M
₿270.9
$182.3M
₿10.68K
$177.09M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 CHEX Token  CHEX $0.1706
₿0.0000036
-15.44 $175.91M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$661.94K
₿29.36
$175.91M
₿3.61K
$175.91M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Livepeer  LPT $4.44
₿0.00022
-7.67 $174.54M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.45M
₿341.58
$174.54M
₿7.03K
$174.54M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 IoTeX  IOTX $0.01832
₿0.0000011
-0.07 $172.98M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$13.78M
₿697.64
$172.98M
₿10.71K
$172.98M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Osmosis  OSMO $0.2401
₿0.000018
-7.25 $172.61M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.83M
₿374.07
$239.31M
₿18.24K
$172.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 OriginTrail  TRAC $0.3456
₿0.000016
-3.69 $172.05M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.31M
₿71.98
$172.29M
₿8.19K
$172.05M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $1,996.65
₿0.054
-6.08 $170.99M
₿8.67K
$2,131.86
₿0.055
$1,961.14
₿0.054
$487.77K
₿11.36
$170.99M
₿8.67K
$170.99M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.3003
₿0.000015
-9.92 $170.46M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$30.79M
₿367.79
$300.13M
₿15.2K
$170.46M
₿8.11K
Previsione del prezzo di Celo(celo)
281 Frax Share  FXS $1.89
₿0.000097
-1.07 $168.35M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.27M
₿340.69
$188.66M
₿9.72K
$168.35M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
282 Holo  HOT $0.0009434
₿0.000000043
-6.13 $167.57M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.81M
₿204.56
$167.57M
₿7.76K
$167.57M
₿7.76K
Previsione del prezzo di Holo(hot)
283 Ankr  ANKR $0.01664
₿0.00000084
-4.80 $165.97M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.81M
₿551.09
$165.97M
₿8.45K
$165.97M
₿8.45K
Previsione del prezzo di Ankr(ankr)
284 BENQI Liquid Staked AVAX  SAVAX $21.57
₿0.00077
-7.20 $165.83M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.75M
₿25.86
$165.83M
₿5.14K
$165.83M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
285 Convex Finance  CVX $2.03
₿0.000052
-9.34 $166.63M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.33M
₿69.57
$202.96M
₿5.2K
$166.63M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Oasis Network  ROSE $0.02442
₿0.0000017
-12.10 $163.71M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.76M
₿495.64
$243.26M
₿17.86K
$163.71M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Sun Token  SUN $0.01632
₿0.00000022
-1.84 $160.49M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.76M
₿387.46
$324.75M
₿4.41K
$160.49M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 CoinEx Token  CET $0.05927
₿0.00000055
-3.20 $159.48M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.44K
₿1.51
$159.48M
₿112.18
$159.48M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
292 yearn.finance  YFI $4,704.62
₿0.12
-3.64 $158.62M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.6M
₿614.29
$172.13M
₿4.39K
$158.62M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui