$3.41T
Capitalizzazione totale
$70.3B
Volume totale
BTC 61.55%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Thorchain  RUNE $1.6
₿0.00010
-0.97 $562.71M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$115.86M
₿5.37K
$681.37M
₿42.91K
$562.71M
₿34.56K
Previsione del prezzo di Thorchain(rune)
150 APEcoin  APE $0.6924
₿0.000023
-1.70 $553.48M
₿14.95K
$0.7159
₿0.000024
$0.6923
₿0.000023
$53.05M
₿1.23K
$692.32M
₿23.81K
$553.48M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 DeXe  DEXE $9.32
₿0.00022
-12.55 $532.33M
₿12.87K
$10.91
₿0.00023
$9.32
₿0.00022
$33.95M
₿211.75
$899.63M
₿21.76K
$532.33M
₿12.87K
Previsione del prezzo di DeXe(dexe)
155 Helium  HNT $2.88
₿0.000079
-2.54 $528.22M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$3.03M
₿718.39
$642.9M
₿17.65K
$528.22M
₿12.94K
Previsione del prezzo di Helium(hnt)
156 Decentraland  MANA $0.2754
₿0.0000086
-1.30 $522.21M
₿16.16K
$0.2827
₿0.0000091
$0.2758
₿0.0000086
$21.48M
₿1.63K
$604.08M
₿19.02K
$522.21M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,406
₿1.0019
-0.08 $515.22M
₿3.48K
$106,509
₿1.0076
$104,955
₿0.99
$13.45M
₿290.49
$515.22M
₿3.48K
$515.22M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,413
₿1.00030
0.03 $498.42M
₿2.51K
$106,390
₿1.010
$104,814
₿0.99
$10.52M
₿11.52
$498.42M
₿2.51K
$498.42M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 TrueUSD  TUSD $0.9992
₿0.000014
0.08 $495.14M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$18.89M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
163 Brett  BRETT $0.04946
₿0.0000011
-8.87 $490.45M
₿9.59K
$0.05427
₿0.0000011
$0.04939
₿0.0000011
$41.95M
₿196.34
$490.45M
₿11.28K
$490.45M
₿9.59K
Previsione del prezzo di Brett(brett)
164 Liquid Staked ETH  LSETH $2,688.99
₿0.053
-1.11 $490.69M
₿0
$2,741.57
₿0.053
$2,683.83
₿0.052
$508.5K
₿1.08
$490.69M
₿3.56K
$490.69M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
165 Kava  KAVA $0.4472
₿0.000013
0.74 $484.33M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.54M
₿342.64
$484.33M
₿14.44K
$484.33M
₿14.44K
Previsione del prezzo di Kava(kava)
168 USDD  USDD $1
₿0.000014
0.03 $452.46M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$34.23M
₿73.99
$452.46M
$452.46M
₿10.71K
169 Beldex  BDX $0.06321
₿0.00000057
0.13 $451.76M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.49M
₿23.95
$628.02M
₿5.75K
$451.76M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Starknet  STRK $0.1288
₿0.000026
-2.58 $432.12M
₿19.46K
$0.1334
₿0.000027
$0.1288
₿0.000026
$19.87M
₿2.04K
$1.29B
₿267.26K
$432.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 eCash  XEC $0.00002148
₿0.0000000010
0.96 $427.7M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$6.85M
₿358.24
$427.71M
₿21.31K
$427.7M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Elrond  EGLD $14.92
₿0.00076
-2.17 $422.63M
₿20.46K
$15.3
₿0.00079
$14.93
₿0.00075
$11.19M
₿398.24
$422.63M
₿20.46K
$422.63M
₿20.46K
Previsione del prezzo di Elrond(egld)
178 Aerodrome Finance  AERO $0.505
₿0.000027
-0.99 $419.2M
₿10.52K
$0.5142
₿0.000027
$0.5038
₿0.000026
$8.33M
₿618.19
$831.92M
₿26.04K
$419.2M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
179 Compound Governance Token  COMP $46.09
₿0.0010
3.22 $418.97M
₿7K
$47.56
₿0.0010
$44.35
₿0.0010
$75.57M
₿632.52
$461.27M
₿10.21K
$418.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 EOS  EOS $0.5726
₿0.000015
-2.87 $417.81M
₿17.23K
$0.6389
₿0.000015
$0.5707
₿0.000014
$520.09K
₿2.6K
$1.2B
$417.81M
₿17.23K
Previsione del prezzo di EOS(eos)
182 APENFT  NFT $0.0000004205
₿0.0000000000077
-0.47 $416.31M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$28.32M
₿353.29
$420.47M
₿7.69K
$416.31M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 NEO  NEO $5.87
₿0.00028
-2.55 $414.24M
₿20.14K
$6.06
₿0.00029
$5.87
₿0.00027
$16.81M
₿2.25K
$587.33M
₿28.56K
$414.24M
₿20.14K
Previsione del prezzo di NEO(neo)
184 Conflux Token  CFX $0.08119
₿0.0000050
-2.35 $412.59M
₿19.35K
$0.08332
₿0.0000050
$0.08043
₿0.0000046
$27.9M
₿1.96K
$459.12M
₿27.57K
$412.59M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 dYdX  DYDX $0.5237
₿0.000043
-2.77 $411.33M
₿20.31K
$0.5412
₿0.000045
$0.5234
₿0.000043
$12.01M
₿167.09
$469.7M
₿31.1K
$411.33M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Arweave  AR $6.25
₿0.00044
-0.16 $408.86M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18.21M
₿462.18
$408.86M
₿28.72K
$408.86M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 MimbleWimbleCoin  MWC $36.73
₿0.00019
-0.97 $403.41M
₿2.15K
$37.15
₿0.00020
$36.71
₿0.00018
$160.21K
₿0.11
$403.41M
₿2.15K
$403.41M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
190 ether.fi Staked ETH  EETH $2,484.11
₿0.051
-1.09 $395.99M
₿20.76K
$2,534.74
₿0.051
$2,483.27
₿0.050
$14.2K
₿2.15
$6.88B
₿54.93K
$395.99M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.38
₿0.00013
-2.21 $385.2M
₿19.8K
$2.45
₿0.00014
$2.38
₿0.00013
$23.96M
₿785.98
$642.32M
₿37.36K
$385.2M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 Reserve Rights Token  RSR $0.006626
₿0.00000012
-2.88 $382.62M
₿6.58K
$0.00688
₿0.00000014
$0.006626
₿0.00000012
$10.13M
₿521.07
$662.57M
₿13.01K
$382.62M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
196 AIOZ Network  AIOZ $0.3255
₿0.000011
-0.76 $381.7M
₿12.29K
$0.3367
₿0.000012
$0.3247
₿0.000011
$9.11M
₿99.58
$384.79M
₿12.3K
$381.7M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Telcoin  TEL $0.004093
₿0.000000057
-1.21 $376.2M
₿4.47K
$0.004152
₿0.000000061
$0.004067
₿0.000000057
$914.98K
₿31.48
$409.36M
₿5.75K
$376.2M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Sun Token  SUN $0.01939
₿0.00000022
-0.59 $373.67M
₿2.18K
$0.01955
₿0.00000022
$0.01928
₿0.00000021
$11.82M
₿387.46
$385.97M
₿4.41K
$373.67M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Ether.fi  ETHFI $1.13
₿0.000079
-0.76 $373.24M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$72.03M
₿4.62K
$1.13B
₿79.7K
$373.24M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Stader ETHx  ETHX $2,639.24
₿0.051
-1.14 $371.28M
₿6.4K
$2,691.21
₿0.052
$2,638.24
₿0.051
$16.22K
₿15.05
$371.28M
₿6.4K
$371.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Chiliz  CHZ $0.03757
₿0.0000020
-0.88 $362.56M
₿18.72K
$0.0386
₿0.0000022
$0.03757
₿0.0000020
$28.1M
₿1.44K
$362.56M
₿18.72K
$362.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Ronin  RON $0.5336
₿0.000053
-1.01 $349.15M
₿16.63K
$0.5492
₿0.000055
$0.5333
₿0.000053
$6.39M
₿319.75
$533.67M
₿53.35K
$349.15M
₿16.63K
Previsione del prezzo di Ronin(ron)
209 Popcat  POPCAT $0.3534
₿0.0000031
-1.83 $346.39M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$50.53M
₿192.09
$346.39M
₿3.11K
$346.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,743.16
₿0.053
-0.97 $342.85M
₿9.54K
$2,799.09
₿0.054
$2,739.49
₿0.053
$2.33M
₿151.43
$1.02B
₿78.73K
$342.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 JUST  JST $0.03421
₿0.00000055
-0.93 $338.74M
₿4.98K
$0.03457
₿0.00000057
$0.03396
₿0.00000055
$18.04M
₿453.18
$338.74M
₿5.54K
$338.74M
₿4.98K
Previsione del prezzo di JUST(jst)
212 Akash Network  AKT $1.24
₿0.000058
-3.59 $336.59M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$8.16M
₿109.29
$338.02M
₿13.7K
$336.59M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Wormhole  W $0.07165
₿0.000011
-1.51 $330.86M
₿21.52K
$0.0748
₿0.000012
$0.07165
₿0.000011
$28.65M
₿4.68K
$716.5M
₿119.53K
$330.86M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Mog Coin  MOG $0.0000008459
₿0.0000000000085
-2.02 $330.02M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008428
₿0.0000000000081
$14.58M
₿80.89
$330.02M
₿3.35K
$330.02M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
217 Swell Ethereum  SWETH $2,717.61
₿0.053
-0.95 $329.88M
₿11.03K
$2,770.35
₿0.054
$2,712.25
₿0.052
$245.74K
₿54.8
$329.89M
₿11.03K
$329.88M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
218 Beam  BEAM $0.006265
₿0.00000044
1.99 $328.39M
₿23.51K
$0.006433
₿0.00000045
$0.00612
₿0.00000042
$10.38M
₿389.45
$370.91M
₿27.79K
$328.39M
₿23.51K
Previsione del prezzo di Beam(beam)
219 AMP Token  AMP $0.003887
₿0.00000013
-0.68 $327.57M
₿7.37K
$0.003946
₿0.00000013
$0.003869
₿0.00000012
$6.71M
₿218.59
$387.6M
₿13.06K
$327.57M
₿7.37K
Previsione del prezzo di AMP Token(amp)
220 Trust Wallet Token  TWT $0.7842
₿0.000017
-1.92 $326.93M
₿7.38K
$0.8034
₿0.000018
$0.7845
₿0.000017
$5.74M
₿283.36
$784.67M
₿17.71K
$326.93M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Terra  LUNC $0.00005828
₿0.0000000018
-1.64 $318.7M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005831
₿0.0000000018
$6.72M
₿588.86
$378.73M
₿12.69K
$318.7M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Olympus  OHM $19.43
₿0.00018
0.60 $318.22M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.18M
₿12.82
$401.77M
₿4K
$318.22M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Livepeer  LPT $7.66
₿0.00022
-1.32 $316.47M
₿7.03K
$8.35
₿0.00024
$7.67
₿0.00022
$181.32M
₿341.58
$316.47M
₿7.03K
$316.47M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
224 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.74M
₿9.54K
$0.9998
₿0.000014
$0.9993
₿0.000014
$2.36M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
225 Matic Network  MATIC $0.2089
₿0.000012
-1.23 $313.95M
₿118.78K
$0.2123
₿0.000013
$0.2088
₿0.000012
$1.43M
₿5.85K
$2.09B
₿127.96K
$313.95M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Gnosis  GNO $118.53
₿0.0051
-5.48 $312.9M
₿13.49K
$125.42
₿0.0053
$118.41
₿0.0052
$14.72M
₿76.52
$355.63M
₿15.63K
$312.9M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Axelar  AXL $0.3201
₿0.000019
-3.17 $302.24M
₿12.44K
$0.3324
₿0.000022
$0.3202
₿0.000019
$10.99M
₿619.31
$383.31M
₿22.79K
$302.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
232 Frax Ether  FRXETH $2,497.09
₿0.051
-0.58 $301.94M
₿13K
$2,538.85
₿0.051
$2,483.53
₿0.050
$175.15K
₿97.69
$301.94M
₿13K
$301.94M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
233 Creditcoin  CTC $0.6604
₿0.000011
-1.14 $300.33M
₿3.77K
$0.6743
₿0.000012
$0.6569
₿0.000011
$7.73M
₿123.77
$396.55M
₿6.95K
$300.33M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 MANTRA DAO  OM $0.3003
₿0.000011
-1.27 $291.65M
₿9.66K
$0.3054
₿0.000012
$0.2986
₿0.000010
$37.45M
₿1.2K
$503.35M
₿10.59K
$291.65M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
238 SuperFarm  SUPER $0.6304
₿0.000015
-2.17 $284.9M
₿7.2K
$0.66
₿0.000017
$0.6298
₿0.000015
$8.75M
₿170.02
$630.73M
₿15.93K
$284.9M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 1inch  1INCH $0.2011
₿0.0000081
-1.35 $279.59M
₿9.3K
$0.2068
₿0.0000085
$0.2012
₿0.0000080
$12.14M
₿675.32
$301.88M
₿12.17K
$279.59M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 Safe  SAFE $0.469
0.88 $278.27M
$0.4736
₿0.
$0.4631
₿0.
$7.07M
₿0
$468.73M
$278.27M
Previsione del prezzo di Safe(safe)
242 Turbo  TURBO $0.004017
₿0.000000011
-1.32 $277.79M
₿772.11
$0.004117
₿0.000000011
$0.003949
₿0.000000010
$35.23M
₿111.06
$277.79M
₿772.11
$277.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
244 cat in a dogs world  MEW $0.003095
₿0.000000054
-0.21 $275.17M
₿4.85K
$0.003202
₿0.000000057
$0.003061
₿0.000000051
$22.86M
₿581.86
$275.17M
₿4.85K
$275.17M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 BTSE Token  BTSE $1.66
₿0.000011
-0.12 $268.45M
₿1.8K
$1.66
₿0.000011
$1.65
₿0.000010
$2.39M
₿0.06
$331.29M
₿2.22K
$268.45M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 BENQI Liquid Staked AVAX  SAVAX $24.71
₿0.00077
0.50 $268.1M
₿5.14K
$26
₿0.00078
$24.5
₿0.00076
$1.24M
₿25.86
$268.1M
₿5.14K
$268.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,118.11
₿0.020
-0.17 $266.97M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$266.97M
₿6.64K
$266.97M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $15.97
₿0.00057
-1.22 $265.26M
₿5.2K
$16.45
₿0.00061
$15.97
₿0.00057
$7.25M
₿368.76
$265.26M
₿5.79K
$265.26M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Dash  DASH $21.31
₿0.00052
-0.66 $262.38M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$13.7M
₿729.96
$262.44M
₿10.03K
$262.38M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Ravencoin  RVN $0.01701
₿0.00000056
4.89 $257.97M
₿7.79K
$0.01716
₿0.00000061
$0.01537
₿0.00000056
$148.67M
₿662.65
$258.79M
₿11.92K
$257.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
256 MX Token  MX $2.69
₿0.000079
-0.37 $253.93M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.82M
₿907.8
$1.12B
₿34.19K
$253.93M
₿7.89K
Previsione del prezzo di MX Token(mx)
257 Venom  VENOM $0.1215
₿0.0000077
0.56 $252.88M
₿0
$0.123
₿0.0000078
$0.1208
₿0.0000075
$581.53K
₿310.98
$886.44M
₿292.92
$252.88M
₿0
Previsione del prezzo di Venom(venom)
258 Decred  DCR $14.98
₿0.00036
-1.47 $252.22M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$2.71M
₿45.63
$252.22M
₿7.65K
$252.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 Mina Protocol  MINA $0.2003
₿0.000014
-0.90 $247.72M
₿16.15K
$0.2043
₿0.000015
$0.1999
₿0.000014
$6.21M
₿546.62
$247.72M
₿17.07K
$247.72M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
260 Frax Share  FRAX $2.73
₿0.000097
-2.92 $247.37M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.22M
₿340.69
$272.09M
₿9.72K
$247.37M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Theta Fuel  TFUEL $0.03425
₿0.0000015
-0.39 $238.78M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$1.78M
₿865.08
$238.79M
₿9.97K
$238.78M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.472
₿0.000013
-0.97 $236.06M
₿6.03K
$0.4801
₿0.000013
$0.4718
₿0.000012
$3.5M
₿283.26
$236.06M
₿6.52K
$236.06M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Golem  GLM $0.2319
₿0.0000076
-1.20 $231.96M
₿7.62K
$0.235
₿0.0000080
$0.2311
₿0.0000076
$5.57M
₿224.55
$231.96M
₿7.62K
$231.96M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Staked Frax Ether  SFRXETH $2,796.46
₿0.054
-1.07 $230.62M
₿8.67K
$2,851.78
₿0.055
$2,796.22
₿0.054
$181.16K
₿11.36
$230.62M
₿8.67K
$230.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
271 Toshi  TOSHI $0.0005329
₿0.0000000083
4.32 $224.71M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$14.09M
₿66.19
$224.71M
₿3.59K
$224.71M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Zilliqa  ZIL $0.0114
₿0.00000046
-1.18 $223.7M
₿8.56K
$0.01164
₿0.00000048
$0.0114
₿0.00000046
$10.59M
₿447.52
$231.49M
₿8.92K
$223.7M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Astar  ASTR $0.02759
₿0.0000019
1.40 $223.34M
₿11.16K
$0.02767
₿0.0000021
$0.02696
₿0.0000019
$10.64M
₿630.48
$232.73M
₿16.73K
$223.34M
₿11.16K
Previsione del prezzo di Astar(astr)
275 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-1.59 $222.97M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.72M
₿51.78
$559.94M
₿12.16K
$222.97M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
277 Convex Finance  CVX $2.69
₿0.000052
0.22 $220.86M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.36M
₿69.57
$269.1M
₿5.2K
$220.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
279 Synthetix Network Token  SNX $0.638
₿0.000055
-2.81 $219.2M
₿18.2K
$0.6676
₿0.000059
$0.6373
₿0.000055
$13.38M
₿676.8
$219.47M
₿18.23K
$219.2M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 Arkham  ARKM $0.5164
₿0.000027
0.62 $219.15M
₿5.49K
$0.5359
₿0.000030
$0.5087
₿0.000026
$40.49M
₿954.55
$516.95M
₿26.83K
$219.15M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Qtum  QTUM $2.05
₿0.000072
-0.61 $216.32M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$12.69M
₿1.31K
$220.71M
₿7.79K
$216.32M
₿7.59K
Previsione del prezzo di Qtum(qtum)
288 Blur  BLUR $0.08523
₿0.0000074
-1.43 $202.42M
₿11.38K
$0.08773
₿0.0000080
$0.08534
₿0.0000073
$13.47M
₿715.12
$256.11M
₿22.31K
$202.42M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Oasis Network  ROSE $0.02707
₿0.0000017
-1.93 $199.99M
₿12.02K
$0.02806
₿0.0000018
$0.02707
₿0.0000017
$4.89M
₿495.64
$270.78M
₿17.86K
$199.99M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2356
₿0.0000094
-1.21 $199.92M
₿8.02K
$0.2428
₿0.000010
$0.2356
₿0.0000094
$20.34M
₿396.76
$235.65M
₿9.47K
$199.92M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 SwissBorg  BORG $0.2
₿0.0000036
1.77 $196.53M
₿3.62K
$0.2025
₿0.0000038
$0.192
₿0.0000035
$254.47K
₿25.58
$196.53M
₿3.62K
$196.53M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 Basic Attention Token  BAT $0.1308
₿0.0000044
-1.66 $195.84M
₿6.64K
$0.1351
₿0.0000047
$0.1309
₿0.0000044
$8.9M
₿1.23K
$196.41M
₿6.67K
$195.84M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
299 IoTeX  IOTX $0.02071
₿0.0000011
-1.42 $195.75M
₿10.65K
$0.02132
₿0.0000011
$0.02073
₿0.0000010
$6.11M
₿697.64
$195.75M
₿10.71K
$195.75M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Gas  GAS $2.96
₿0.000093
-0.67 $192.57M
₿6.04K
$2.99
₿0.000096
$2.95
₿0.000092
$3.58M
₿233.74
$192.57M
₿6.04K
$192.57M
₿6.04K
Previsione del prezzo di Gas(gas)
304 CHEX Token  CHEX $0.1927
₿0.0000036
0.66 $192.51M
₿3.61K
$0.1944
₿0.0000036
$0.1863
₿0.0000033
$1.32M
₿29.36
$192.51M
₿3.61K
$192.51M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
307 Wrapped Beacon ETH  WBETH $2,668.67
₿0.052
-0.84 $189.31M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$5.83M
₿91.01
$189.31M
₿3.71K
$189.31M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
308 VeThor  VTHO $0.002089
₿0.000000056
-1.00 $189.03M
₿4.2K
$0.002149
₿0.000000057
$0.002091
₿0.000000055
$2.82M
₿47.93
$189.03M
$189.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Tribe  TRIBE $0.4145
₿0.0000070
-2.81 $188.62M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$160.1K
₿1.5
$414.54M
₿7.03K
$188.62M
₿3.2K
Previsione del prezzo di Tribe(tribe)
311 Nervos Network  CKB $0.004007
₿0.00000052
-0.69 $186.94M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$7.3M
₿4.81K
$189.98M
₿23.65K
$186.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 ZetaChain  ZETA $0.2082
₿0.000024
-0.34 $182.88M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.13M
₿599.93
$437.65M
₿51.2K
$182.88M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
313 OriginTrail  TRAC $0.366
₿0.000016
-4.22 $182.85M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.79M
₿71.98
$183.02M
₿8.19K
$182.85M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
315 Wemix Token  WEMIX $0.4311
₿0.000028
2.80 $181.98M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.12M
₿115.52
$233.54M
₿27.64K
$181.98M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
317 Siacoin  SC $0.003211
₿0.00000013
-2.28 $179.95M
₿7.7K
$0.003303
₿0.00000013
$0.003211
₿0.00000013
$4.77M
₿107.11
$194.77M
₿7.7K
$179.95M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 ICON  ICX $0.1679
₿0.0000045
9.23 $179.17M
₿4.47K
$0.1704
₿0.0000047
$0.152
₿0.0000045
$14.14M
₿69.6
$181.51M
₿4.52K
$179.17M
₿4.47K
Previsione del prezzo di ICON(icx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui