$3.43T
Capitalizzazione totale
$46.77B
Volume totale
BTC 62.49%     ETH 8.62%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 tBTC  TBTC $107,407
₿1.00030
0.21 $560.94M
₿2.51K
$107,852
₿1.010
$106,492
₿0.99
$4.1M
₿11.52
$560.94M
₿2.51K
$560.94M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Core  CORE $0.5237
₿0.000031
2.40 $525.86M
₿28.25K
$0.5242
₿0.000035
$0.51
₿0.000031
$10.7M
₿1.6K
$1.1B
₿67.47K
$525.86M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3285
₿0.000017
2.13 $522.98M
₿26.23K
$0.3287
₿0.000018
$0.3215
₿0.000017
$8.98M
₿608.01
$522.98M
₿26.23K
$522.98M
₿26.23K
Previsione del prezzo di Flow(flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,052
₿1.0019
0.70 $509.72M
₿3.48K
$108,047
₿1.0076
$107,058
₿0.99
$6.62M
₿290.49
$509.72M
₿3.48K
$509.72M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $493.82M
₿7.28K
$0.9993
₿0.000014
$0.9978
₿0.000014
$8.12M
₿694.9
$493.82M
₿7.28K
$493.82M
₿7.28K
158 Decentraland  MANA $0.2542
₿0.0000086
2.48 $487.87M
₿16.16K
$0.2548
₿0.0000091
$0.2474
₿0.0000086
$16.55M
₿1.63K
$557.52M
₿19.02K
$487.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 APEcoin  APE $0.6088
₿0.000023
1.16 $486.53M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$27.1M
₿1.23K
$608.58M
₿23.81K
$486.53M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Thorchain  RUNE $1.36
₿0.00010
3.43 $479.52M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$106.3M
₿5.37K
$580.48M
₿42.91K
$479.52M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 DeXe  DEXE $8.22
₿0.00022
-5.25 $469.4M
₿12.87K
$8.98
₿0.00023
$8.1
₿0.00022
$18.35M
₿211.75
$793.27M
₿21.76K
$469.4M
₿12.87K
Previsione del prezzo di DeXe(dexe)
167 USDD  USDD $1
₿0.000014
0.02 $441.82M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.13M
₿73.99
$441.82M
$441.82M
₿10.71K
169 Beldex  BDX $0.06096
₿0.00000057
-0.89 $435.71M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.15M
₿23.95
$605.71M
₿5.75K
$435.71M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Kava  KAVA $0.4021
₿0.000013
0.24 $435.42M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$6.98M
₿342.64
$435.42M
₿14.44K
$435.42M
₿14.44K
Previsione del prezzo di Kava(kava)
171 Brett  BRETT $0.04381
₿0.0000011
8.81 $434.05M
₿9.59K
$0.0442
₿0.0000011
$0.03984
₿0.0000011
$16.14M
₿196.34
$434.05M
₿11.28K
$434.05M
₿9.59K
Previsione del prezzo di Brett(brett)
173 APENFT  NFT $0.000000434
₿0.0000000000077
-0.81 $429.73M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.77M
₿353.29
$434.02M
₿7.69K
$429.73M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Compound Governance Token  COMP $45.97
₿0.0010
-0.02 $426.97M
₿7K
$45.99
₿0.0010
$45.06
₿0.0010
$34.94M
₿632.52
$459.54M
₿10.21K
$426.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
175 Helium  HNT $2.32
₿0.000079
0.75 $426.81M
₿12.94K
$2.32
₿0.000082
$2.27
₿0.000078
$4.97M
₿718.39
$516.6M
₿17.65K
$426.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 Reserve Rights Token  RSR $0.007017
₿0.00000012
1.25 $406.4M
₿6.58K
$0.007032
₿0.00000014
$0.006756
₿0.00000012
$23.55M
₿521.07
$701.76M
₿13.01K
$406.4M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 NEO  NEO $5.55
₿0.00028
3.42 $391.3M
₿20.14K
$5.55
₿0.00029
$5.35
₿0.00027
$12.28M
₿2.25K
$554.8M
₿28.56K
$391.3M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Starknet  STRK $0.1155
₿0.000026
4.57 $387.06M
₿19.46K
$0.1158
₿0.000027
$0.11
₿0.000026
$15.01M
₿2.04K
$1.15B
₿267.26K
$387.06M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 Elrond  EGLD $13.56
₿0.00076
3.37 $384.76M
₿20.46K
$13.57
₿0.00079
$13.09
₿0.00075
$8.6M
₿398.24
$384.76M
₿20.46K
$384.76M
₿20.46K
Previsione del prezzo di Elrond(egld)
185 dYdX  DYDX $0.5106
₿0.000043
5.34 $380.85M
₿20.31K
$0.5105
₿0.000045
$0.4843
₿0.000043
$8.13M
₿167.09
$489.18M
₿31.1K
$380.85M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Stader ETHx  ETHX $2,606.95
₿0.051
1.00 $378.57M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$1.15K
₿15.05
$378.57M
₿6.4K
$378.57M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 AIOZ Network  AIOZ $0.3189
₿0.000011
2.33 $377.73M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$8.36M
₿99.58
$378.32M
₿12.3K
$377.73M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
188 ether.fi Staked ETH  EETH $2,448.04
₿0.051
0.81 $376.9M
₿20.76K
$2,456.77
₿0.051
$2,420.58
₿0.050
$14.54K
₿2.15
$6.75B
₿54.93K
$376.9M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
189 Conflux Token  CFX $0.07392
₿0.0000050
3.46 $376.28M
₿19.35K
$0.07411
₿0.0000050
$0.07088
₿0.0000046
$10.15M
₿1.96K
$418.59M
₿27.57K
$376.28M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 eCash  XEC $0.00001881
₿0.0000000010
1.21 $373.66M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$3.15M
₿358.24
$373.66M
₿21.31K
$373.66M
₿19.98K
Previsione del prezzo di eCash(xec)
192 Mog Coin  MOG $0.0000009454
₿0.0000000000085
5.97 $369.16M
₿3.35K
$0.0000009457
₿0.0000000000088
$0.000000883
₿0.0000000000081
$12.25M
₿80.89
$369.16M
₿3.35K
$369.16M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 Axie Infinity  AXS $2.25
₿0.00013
3.79 $367.72M
₿19.8K
$2.26
₿0.00014
$2.16
₿0.00013
$9.72M
₿785.98
$607.18M
₿37.36K
$367.72M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Telcoin  TEL $0.003959
₿0.000000057
1.69 $363.05M
₿4.47K
$0.003955
₿0.000000061
$0.003858
₿0.000000057
$1.01M
₿31.48
$395.05M
₿5.75K
$363.05M
₿4.47K
Previsione del prezzo di Telcoin(tel)
195 EOS  EOS $0.5012
₿0.000015
1.29 $356.84M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$610.6K
₿2.6K
$1.05B
$356.84M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Ether.fi  ETHFI $0.9518
₿0.000079
6.49 $356.61M
₿9.18K
$0.9503
₿0.000085
$0.8842
₿0.000078
$47.72M
₿4.62K
$951.75M
₿79.7K
$356.61M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Venom  VENOM $0.1704
₿0.0000077
0.05 $355M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$379.62K
₿310.98
$1.24B
₿292.92
$355M
₿0
Previsione del prezzo di Venom(venom)
199 Wormhole  W $0.07528
₿0.000011
-1.23 $349.86M
₿21.52K
$0.08219
₿0.000012
$0.07307
₿0.000011
$152.13M
₿4.68K
$752.9M
₿119.53K
$349.86M
₿21.52K
Previsione del prezzo di Wormhole(w)
202 Chiliz  CHZ $0.03541
₿0.0000020
1.19 $343.13M
₿18.72K
$0.03554
₿0.0000022
$0.03476
₿0.0000020
$33.42M
₿1.44K
$343.13M
₿18.72K
$343.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,702.47
₿0.053
0.95 $342.09M
₿9.54K
$2,707.33
₿0.054
$2,670.9
₿0.053
$1.95M
₿151.43
$1.01B
₿78.73K
$342.09M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Arweave  AR $5.19
₿0.00044
10.20 $339.78M
₿28.72K
$5.23
₿0.00046
$4.7
₿0.00043
$29.47M
₿462.18
$339.78M
₿28.72K
$339.78M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 JUST  JST $0.0337
₿0.00000055
-0.30 $333.71M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$19.98M
₿453.18
$333.71M
₿5.54K
$333.71M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Axelar  AXL $0.336
₿0.000019
4.00 $333.66M
₿12.44K
$0.3396
₿0.000022
$0.3213
₿0.000019
$10.84M
₿619.31
$405.81M
₿22.79K
$333.66M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 Olympus  OHM $20.23
₿0.00018
1.09 $330.95M
₿2.96K
$20.21
₿0.00017
$19.94
₿0.00017
$175.98K
₿12.82
$417.36M
₿4K
$330.95M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Swell Ethereum  SWETH $2,682.8
₿0.053
0.99 $325.1M
₿11.03K
$2,686.9
₿0.054
$2,649.93
₿0.052
$235.77K
₿54.8
$325.11M
₿11.03K
$325.1M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Sun Token  SUN $0.01651
₿0.00000022
-0.30 $318.26M
₿2.18K
$0.01658
₿0.00000022
$0.01642
₿0.00000021
$14.76M
₿387.46
$328.67M
₿4.41K
$318.26M
₿2.18K
Previsione del prezzo di Sun Token(sun)
217 Frax  FRAX $0.9991
₿0.000014
0.01* $314.15M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$3.23M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
221 Terra  LUNC $0.00005599
₿0.0000000018
1.59 $306.02M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.38M
₿588.86
$363.75M
₿12.69K
$306.02M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 SuperFarm  SUPER $0.6644
₿0.000015
10.89 $299.52M
₿7.2K
$0.6631
₿0.000017
$0.5972
₿0.000015
$12.67M
₿170.02
$663.11M
₿15.93K
$299.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
224 Popcat  POPCAT $0.3052
₿0.0000031
6.15 $298.93M
₿3.11K
$0.3074
₿0.0000035
$0.2827
₿0.0000031
$40.45M
₿192.09
$298.93M
₿3.11K
$298.93M
₿3.11K
Previsione del prezzo di Popcat(popcat)
225 Akash Network  AKT $1.1
₿0.000058
3.31 $298.67M
₿13.59K
$1.11
₿0.000060
$1.06
₿0.000058
$3.82M
₿109.29
$301.28M
₿13.7K
$298.67M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 Beam  BEAM $0.00569
₿0.00000044
6.23 $298.14M
₿23.51K
$0.005802
₿0.00000045
$0.005335
₿0.00000042
$13.21M
₿389.45
$336.74M
₿27.79K
$298.14M
₿23.51K
Previsione del prezzo di Beam(beam)
227 Frax Ether  FRXETH $2,446.86
₿0.051
0.88 $295.46M
₿13K
$2,454.48
₿0.051
$2,420.47
₿0.050
$309.3K
₿97.69
$295.46M
₿13K
$295.46M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Trust Wallet Token  TWT $0.696
₿0.000017
3.00 $289.94M
₿7.38K
$0.696
₿0.000018
$0.6748
₿0.000017
$4.98M
₿283.36
$695.89M
₿17.71K
$289.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Ronin  RON $0.4416
₿0.000053
2.51 $288.51M
₿16.63K
$0.4418
₿0.000055
$0.4301
₿0.000053
$5.18M
₿319.75
$440.99M
₿53.35K
$288.51M
₿16.63K
Previsione del prezzo di Ronin(ron)
234 Gnosis  GNO $109.37
₿0.0051
1.45 $288.62M
₿13.49K
$109.39
₿0.0053
$107.63
₿0.0052
$5.48M
₿76.52
$328.03M
₿15.63K
$288.62M
₿13.49K
Previsione del prezzo di Gnosis(gno)
236 AMP Token  AMP $0.003381
₿0.00000013
1.31 $284.83M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$7.66M
₿218.59
$337.03M
₿13.06K
$284.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Livepeer  LPT $6.73
₿0.00022
15.78 $283.27M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$209.12M
₿341.58
$283.27M
₿7.03K
$283.27M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Compound Wrapped BTC  CWBTC $2,166.94
₿0.020
0.53 $269.14M
₿6.64K
$2,168.34
₿0.020
$2,151.34
₿0.020
$0
₿0
$269.14M
₿6.64K
$269.14M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5895
₿0.000011
1.19 $267.72M
₿3.77K
$0.5898
₿0.000012
$0.5785
₿0.000011
$3.31M
₿123.77
$353.49M
₿6.95K
$267.72M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1806
₿0.000012
2.66 $263.58M
₿118.78K
$0.1805
₿0.000013
$0.175
₿0.000012
$851.06K
₿5.85K
$1.81B
₿127.96K
$263.58M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Turbo  TURBO $0.003749
₿0.000000011
9.18 $258.5M
₿772.11
$0.003789
₿0.000000011
$0.003429
₿0.000000010
$36.67M
₿111.06
$258.5M
₿772.11
$258.5M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 BTSE Token  BTSE $1.58
₿0.000011
0.34 $255.66M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$4.68M
₿0.06
$315.51M
₿2.22K
$255.66M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 1inch  1INCH $0.1803
₿0.0000081
2.45 $251.35M
₿9.3K
$0.1807
₿0.0000085
$0.1756
₿0.0000080
$7.22M
₿675.32
$270.47M
₿12.17K
$251.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 Decred  DCR $14.76
₿0.00036
0.90 $249.18M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.57M
₿45.63
$249.18M
₿7.65K
$249.18M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Dash  DASH $20.02
₿0.00052
2.54 $246.57M
₿6.22K
$20.06
₿0.00055
$19.46
₿0.00052
$13M
₿729.96
$246.63M
₿10.03K
$246.57M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Safe  SAFE $0.4119
4.88 $244.66M
$0.4158
₿0.
$0.3895
₿0.
$7.73M
₿0
$412.12M
$244.66M
Previsione del prezzo di Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.99
₿0.00077
2.32 $243.42M
₿5.14K
$22.03
₿0.00078
$21.3
₿0.00076
$660.99K
₿25.86
$243.42M
₿5.14K
$243.42M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002707
₿0.000000054
4.86 $240.63M
₿4.85K
$0.002779
₿0.000000057
$0.002566
₿0.000000051
$21.6M
₿581.86
$240.63M
₿4.85K
$240.63M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,758.57
₿0.054
1.03 $228.06M
₿8.67K
$2,763.69
₿0.055
$2,714.15
₿0.054
$12.92
₿11.36
$228.06M
₿8.67K
$228.06M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Golem  GLM $0.2241
₿0.0000076
3.09 $224.06M
₿7.62K
$0.2248
₿0.0000080
$0.2173
₿0.0000076
$4.08M
₿224.55
$224.06M
₿7.62K
$224.06M
₿7.62K
Previsione del prezzo di Golem(glm)
261 SafePal  SFP $0.4474
₿0.000013
1.80 $223.86M
₿6.03K
$0.4496
₿0.000013
$0.4353
₿0.000012
$2.93M
₿283.26
$223.86M
₿6.52K
$223.86M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.03192
₿0.0000015
2.83 $223.06M
₿9.97K
$0.03196
₿0.0000017
$0.03104
₿0.0000015
$1.39M
₿865.08
$223.07M
₿9.97K
$223.06M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Kusama  KSM $13.34
₿0.00057
1.77 $222.71M
₿5.2K
$13.53
₿0.00061
$13.01
₿0.00057
$6.62M
₿368.76
$222.74M
₿5.79K
$222.71M
₿5.2K
Previsione del prezzo di Kusama(ksm)
267 Ravencoin  RVN $0.01428
₿0.00000056
2.78 $218.44M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$25.56M
₿662.65
$218.47M
₿11.92K
$218.44M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 MX Token  MX $2.29
₿0.000079
0.76 $215.55M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.59M
₿907.8
$951.19M
₿34.19K
$215.55M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Mina Protocol  MINA $0.1731
₿0.000014
2.17 $214.59M
₿16.15K
$0.1738
₿0.000015
$0.168
₿0.000014
$7.38M
₿546.62
$214.59M
₿17.07K
$214.59M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 MANTRA DAO  OM $0.2163
₿0.000011
6.46 $211.11M
₿9.66K
$0.2219
₿0.000012
$0.2029
₿0.000010
$65.91M
₿1.2K
$362.46M
₿10.59K
$211.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
272 Qtum  QTUM $1.97
₿0.000072
1.94 $208.33M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.09M
₿1.31K
$212.51M
₿7.79K
$208.33M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Zilliqa  ZIL $0.0109
₿0.00000046
2.28 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01058
₿0.00000046
$6.24M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Euler  EUL $10.96
₿0.000083
0.11 $204.7M
₿1.57K
$11.04
₿0.000085
$10.3
₿0.000080
$1.54M
₿5.43
$297.79M
₿2.28K
$204.7M
₿1.57K
Previsione del prezzo di Euler(eul)
278 SwissBorg  BORG $0.207
₿0.0000036
-2.22 $203.44M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$142.01K
₿25.58
$203.44M
₿3.62K
$203.44M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Synthetix Network Token  SNX $0.5918
₿0.000055
2.10 $203.34M
₿18.2K
$0.5935
₿0.000059
$0.5766
₿0.000055
$9.2M
₿676.8
$203.59M
₿18.23K
$203.34M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Arkham  ARKM $0.4596
₿0.000027
3.30 $203.24M
₿5.49K
$0.4623
₿0.000030
$0.4411
₿0.000026
$21.12M
₿954.55
$459.81M
₿26.83K
$203.24M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 IoTeX  IOTX $0.02127
₿0.0000011
1.43 $200.92M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$2.95M
₿697.64
$200.92M
₿10.71K
$200.92M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Convex Finance  CVX $2.42
₿0.000052
3.58 $198.71M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$6.24M
₿69.57
$242.12M
₿5.2K
$198.71M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.000000001182
₿0.000000000000028
6.32 $198.51M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.00000000111
₿0.000000000000028
$7.41M
₿51.78
$496.6M
₿12.16K
$198.51M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.0004657
₿0.0000000083
5.71 $195.75M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004405
₿0.0000000083
$12.8M
₿66.19
$195.75M
₿3.59K
$195.75M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Basic Attention Token  BAT $0.128
₿0.0000044
4.16 $191.91M
₿6.64K
$0.1287
₿0.0000047
$0.1229
₿0.0000044
$7.82M
₿1.23K
$192.47M
₿6.67K
$191.91M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Astar  ASTR $0.02311
₿0.0000019
2.56 $187.45M
₿11.16K
$0.02311
₿0.0000021
$0.02248
₿0.0000019
$2.46M
₿630.48
$195.29M
₿16.73K
$187.45M
₿11.16K
Previsione del prezzo di Astar(astr)
290 0x  ZRX $0.2198
₿0.0000094
2.75 $186.26M
₿8.02K
$0.2199
₿0.000010
$0.2125
₿0.0000094
$15.98M
₿396.76
$219.54M
₿9.47K
$186.26M
₿8.02K
Previsione del prezzo di 0x(zrx)
291 Wrapped Beacon ETH  WBETH $2,628.49
₿0.052
0.87 $186.46M
₿3.71K
$2,634.04
₿0.053
$2,598.87
₿0.052
$1.04M
₿91.01
$186.46M
₿3.71K
$186.46M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 Frax Share  FRAX $2.02
₿0.000097
1.28 $183.87M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.33M
₿340.69
$201.57M
₿9.72K
$183.87M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Gas  GAS $2.78
₿0.000093
2.65 $180.95M
₿6.04K
$2.78
₿0.000096
$2.7
₿0.000092
$2.05M
₿233.74
$180.95M
₿6.04K
$180.95M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Threshold Network  T $0.01763
₿0.00000067
0.02 $178.59M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.31M
₿595.3
$196.68M
₿7.5K
$178.59M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 VeThor  VTHO $0.001943
₿0.000000056
4.62 $176.97M
₿4.2K
$0.001948
₿0.000000057
$0.001857
₿0.000000055
$2.43M
₿47.93
$177.08M
$176.97M
₿4.2K
Previsione del prezzo di VeThor(vtho)
302 Oasis Network  ROSE $0.02392
₿0.0000017
3.33 $176.66M
₿12.02K
$0.02397
₿0.0000018
$0.02311
₿0.0000017
$3.58M
₿495.64
$239.08M
₿17.86K
$176.66M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 Tribe  TRIBE $0.3878
₿0.0000070
-9.59 $176.51M
₿3.2K
$0.4295
₿0.0000072
$0.3878
₿0.0000069
$107.32K
₿1.5
$387.92M
₿7.03K
$176.51M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Blur  BLUR $0.07308
₿0.0000074
4.15 $175.57M
₿11.38K
$0.07372
₿0.0000080
$0.07012
₿0.0000073
$15.38M
₿715.12
$219.43M
₿22.31K
$175.57M
₿11.38K
Previsione del prezzo di Blur(blur)
310 yearn.finance  YFI $5,076.86
₿0.12
1.89 $171.6M
₿3.99K
$5,081.74
₿0.12
$4,972.47
₿0.11
$9.89M
₿614.29
$186.09M
₿4.39K
$171.6M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.002955
₿0.00000013
1.99 $165.59M
₿7.7K
$0.002961
₿0.00000013
$0.002897
₿0.00000013
$5.04M
₿107.11
$179.53M
₿7.7K
$165.59M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Wemix Token  WEMIX $0.3882
₿0.000028
0.34 $164.12M
₿10.28K
$0.3894
₿0.000030
$0.3805
₿0.000028
$1.71M
₿115.52
$210.52M
₿27.64K
$164.12M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
320 Nervos Network  CKB $0.003429
₿0.00000052
2.74 $160.33M
₿23.29K
$0.003435
₿0.00000054
$0.00332
₿0.00000043
$6.17M
₿4.81K
$162.96M
₿23.65K
$160.33M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 CHEX Token  CHEX $0.1599
₿0.0000036
2.23 $159.84M
₿3.61K
$0.1618
₿0.0000036
$0.1561
₿0.0000033
$2.63M
₿29.36
$159.84M
₿3.61K
$159.84M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
323 ZetaChain  ZETA $0.1794
₿0.000024
3.21 $157.46M
₿5.77K
$0.1798
₿0.000026
$0.1733
₿0.000024
$6.5M
₿599.93
$376.81M
₿51.2K
$157.46M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui