Страница результатов 2 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Tezos XTZ	$0.5967 ₿0.000017	-3.65	$622.96M ₿17.61K	$0.643 ₿0.000018	$0.5966 ₿0.000017	$24.49M ₿564.27	$634.96M ₿17.98K	$622.96M ₿17.61K
140	Flow FLOW	$0.3923 ₿0.000017	-3.92	$621.11M ₿26.23K	$0.4251 ₿0.000018	$0.3923 ₿0.000017	$37.28M ₿608.01	$621.11M ₿26.23K	$621.11M ₿26.23K
142	Thorchain RUNE	$1.72 ₿0.00010	-0.07	$603.12M ₿34.56K	$1.93 ₿0.00010	$1.71 ₿0.00010	$240.78M ₿5.37K	$730.24M ₿42.91K	$603.12M ₿34.56K
143	Jito JTO	$1.81 ₿0.000052	-4.96	$599.09M ₿6.2K	$2 ₿0.000058	$1.82 ₿0.000051	$25.05M ₿2.28K	$1.82B ₿52.91K	$599.09M ₿6.2K
144	Decentraland MANA	$0.3176 ₿0.0000086	-3.59	$593.42M ₿16.16K	$0.3446 ₿0.0000091	$0.3177 ₿0.0000086	$59.83M ₿1.63K	$696.73M ₿19.02K	$593.42M ₿16.16K
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.52	$592.18M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$483.72K ₿1.42	$643.27M ₿1.69K	$592.18M ₿1.69K
151	APEcoin APE	$0.6555 ₿0.000023	2.92	$524.03M ₿14.95K	$0.6789 ₿0.000024	$0.6334 ₿0.000023	$68.44M ₿1.23K	$655.49M ₿23.81K	$524.03M ₿14.95K
152	Pyth Network PYTH	$0.1431 ₿0.000010	-8.77	$518.3M ₿16.31K	$0.1601 ₿0.000011	$0.1431 ₿0.000010	$40.58M ₿1.09K	$1.43B ₿108.72K	$518.3M ₿16.31K
153	Avalanche Bridged BTC (Avalanche) BTC.B	$102,419 ₿1.0019	-1.00	$514.83M ₿3.48K	$106,522 ₿1.0076	$102,145 ₿0.99	$16.69M ₿290.49	$514.83M ₿3.48K	$514.83M ₿3.48K
155	AIOZ Network AIOZ	$0.4342 ₿0.000011	-0.86	$509.04M ₿12.29K	$0.4724 ₿0.000012	$0.4342 ₿0.000011	$17.58M ₿99.58	$511.19M ₿12.3K	$509.04M ₿12.29K
156	Elrond EGLD	$17.79 ₿0.00076	-2.96	$502.59M ₿20.46K	$19.38 ₿0.00079	$17.78 ₿0.00075	$26.3M ₿398.24	$502.59M ₿20.46K	$502.59M ₿20.46K
157	Aerodrome Finance AERO	$0.6091 ₿0.000027	-4.39	$497.89M ₿10.52K	$0.6667 ₿0.000027	$0.6093 ₿0.000026	$38.97M ₿618.19	$989.44M ₿26.04K	$497.89M ₿10.52K
158	TrueUSD TUSD	$0.9988 ₿0.000014	-0.01	$494.98M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$34.92M ₿694.9	$494.98M ₿7.28K	$494.98M ₿7.28K
161	dYdX DYDX	$0.6243 ₿0.000043	-2.76	$485.45M ₿20.31K	$0.6766 ₿0.000045	$0.6199 ₿0.000043	$28.39M ₿167.09	$568.87M ₿31.1K	$485.45M ₿20.31K
162	tBTC TBTC	$102,531 ₿1.00030	-0.58	$481.33M ₿2.51K	$106,305 ₿1.010	$101,935 ₿0.99	$14.73M ₿11.52	$481.33M ₿2.51K	$481.33M ₿2.51K
163	Reserve Rights Token RSR	$0.008285 ₿0.00000012	-4.37	$474.28M ₿6.58K	$0.009061 ₿0.00000014	$0.008278 ₿0.00000012	$33.9M ₿521.07	$828.42M ₿13.01K	$474.28M ₿6.58K
166	Starknet STRK	$0.1506 ₿0.000026	-1.71	$468.59M ₿19.46K	$0.1664 ₿0.000027	$0.1507 ₿0.000026	$49.32M ₿2.04K	$1.51B ₿267.26K	$468.59M ₿19.46K
167	Arweave AR	$7.1 ₿0.00044	-3.65	$465.09M ₿28.72K	$7.75 ₿0.00046	$7.11 ₿0.00043	$34M ₿462.18	$465.09M ₿28.72K	$465.09M ₿28.72K
168	Beldex BDX	$0.06457 ₿0.00000057	-1.12	$461.09M ₿3.73K	$0.06537 ₿0.00000057	$0.06336 ₿0.00000056	$3.26M ₿23.95	$641.02M ₿5.75K	$461.09M ₿3.73K
169	Axie Infinity AXS	$2.84 ₿0.00013	-3.88	$459.52M ₿19.8K	$3.1 ₿0.00014	$2.84 ₿0.00013	$36.78M ₿785.98	$768.05M ₿37.36K	$459.52M ₿19.8K
170	Telcoin TEL	$0.00494 ₿0.000000057	-2.95	$455.73M ₿4.47K	$0.005427 ₿0.000000061	$0.004948 ₿0.000000057	$2.25M ₿31.48	$495.9M ₿5.75K	$455.73M ₿4.47K
173	Нео NEO	$6.25 ₿0.00028	-4.31	$440.82M ₿20.14K	$6.82 ₿0.00029	$6.25 ₿0.00027	$36.18M ₿2.25K	$625.01M ₿28.56K	$440.82M ₿20.14K
174	Kava KAVA	$0.4047 ₿0.000013	-2.29	$437.53M ₿14.44K	$0.4209 ₿0.000014	$0.4032 ₿0.000013	$17.31M ₿342.64	$437.53M ₿14.44K	$437.53M ₿14.44K
179	Conflux Token CFX	$0.08525 ₿0.0000050	-3.61	$431.71M ₿19.35K	$0.09319 ₿0.0000050	$0.08521 ₿0.0000046	$21.51M ₿1.96K	$480.52M ₿27.57K	$431.71M ₿19.35K
180	eCash XEC	$0.00002171 ₿0.0000000010	-4.42	$431.39M ₿19.98K	$0.00002345 ₿0.0000000010	$0.00002171 ₿0.0000000010	$26.07M ₿358.24	$431.39M ₿21.31K	$431.39M ₿19.98K
181	Popcat POPCAT	$0.4331 ₿0.0000031	-3.80	$424.47M ₿3.11K	$0.4819 ₿0.0000035	$0.4327 ₿0.0000031	$119.94M ₿192.09	$424.47M ₿3.11K	$424.47M ₿3.11K
182	APENFT NFT	$0.0000004277 ₿0.0000000000077	-2.89	$423.55M ₿7.61K	$0.0000004421 ₿0.0000000000078	$0.000000427 ₿0.0000000000076	$41.7M ₿353.29	$427.77M ₿7.69K	$423.55M ₿7.61K
184	Wormhole W	$0.09079 ₿0.000011	-6.89	$416.42M ₿21.52K	$0.1005 ₿0.000012	$0.09077 ₿0.000011	$44.94M ₿4.68K	$907.81M ₿119.53K	$416.42M ₿21.52K
185	Ronin RON	$0.6274 ₿0.000053	-4.18	$410.51M ₿16.63K	$0.6822 ₿0.000055	$0.6275 ₿0.000053	$13.26M ₿319.75	$627.45M ₿53.35K	$410.51M ₿16.63K
187	Chiliz CHZ	$0.04238 ₿0.0000020	-2.20	$407.28M ₿18.72K	$0.04552 ₿0.0000022	$0.04239 ₿0.0000020	$63.26M ₿1.44K	$407.28M ₿18.72K	$407.28M ₿18.72K
192	ether.fi Staked ETH EETH	$2,364.56 ₿0.051	-5.23	$397.03M ₿20.76K	$2,560.93 ₿0.051	$2,360.79 ₿0.050	$30.95K ₿2.15	$6.03B ₿54.93K	$397.03M ₿20.76K
193	Ether.fi ETHFI	$1.23 ₿0.000079	-5.94	$396.75M ₿9.18K	$1.4 ₿0.000085	$1.23 ₿0.000078	$252.47M ₿4.62K	$1.23B ₿79.7K	$396.75M ₿9.18K
194	Mog Coin MOG	$0.00000101 ₿0.0000000000085	-1.50	$393.48M ₿3.35K	$0.00000112 ₿0.0000000000088	$0.00000101 ₿0.0000000000081	$37.57M ₿80.89	$393.48M ₿3.35K	$393.48M ₿3.35K
195	Beam BEAM	$0.007489 ₿0.00000044	-5.42	$392.68M ₿23.51K	$0.008338 ₿0.00000045	$0.007491 ₿0.00000042	$23.94M ₿389.45	$443.52M ₿27.79K	$392.68M ₿23.51K
199	Compound Governance Token COMP	$41.54 ₿0.0010	-5.15	$375.11M ₿7K	$45.78 ₿0.0010	$41.51 ₿0.0010	$60.94M ₿632.52	$415.42M ₿10.21K	$375.11M ₿7K
201	Matic Network MATIC	$0.2288 ₿0.000012	-3.16	$370.57M ₿118.78K	$0.2437 ₿0.000013	$0.2288 ₿0.000012	$1.83M ₿5.85K	$2.3B ₿127.96K	$370.57M ₿118.78K
202	USDD USDD	$0.9997 ₿0.000014	-0.06	$369.11M ₿10.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$22.49M ₿73.99	$369.11M	$369.11M ₿10.71K
203	MimbleWimbleCoin MWC	$33.46 ₿0.00019	-1.46	$367.48M ₿2.15K	$34.09 ₿0.00020	$33.45 ₿0.00018	$171.39K ₿0.11	$367.48M ₿2.15K	$367.48M ₿2.15K
204	AMP Token AMP	$0.004363 ₿0.00000013	-2.27	$367.47M ₿7.37K	$0.004677 ₿0.00000013	$0.00436 ₿0.00000012	$18.15M ₿218.59	$434.82M ₿13.06K	$367.47M ₿7.37K
205	Akash Network AKT	$1.47 ₿0.000058	-4.73	$364.4M ₿13.59K	$1.6 ₿0.000060	$1.47 ₿0.000058	$13.66M ₿109.29	$365.64M ₿13.7K	$364.4M ₿13.59K
206	MANTRA DAO OM	$0.3757 ₿0.000011	-2.24	$362.34M ₿9.66K	$0.3959 ₿0.000012	$0.3743 ₿0.000010	$87.48M ₿1.2K	$627.9M ₿10.59K	$362.34M ₿9.66K
208	Sun Token SUN	$0.01874 ₿0.00000022	-3.62	$360.44M ₿2.18K	$0.01958 ₿0.00000022	$0.01862 ₿0.00000021	$43.7M ₿387.46	$372.59M ₿4.41K	$360.44M ₿2.18K
211	Stader ETHx ETHX	$2,510.2 ₿0.051	-5.22	$345.81M ₿6.4K	$2,719.49 ₿0.052	$2,496.03 ₿0.051	$54.91K ₿15.05	$345.81M ₿6.4K	$345.81M ₿6.4K
212	Axelar AXL	$0.3642 ₿0.000019	-3.22	$344.01M ₿12.44K	$0.3922 ₿0.000022	$0.3645 ₿0.000019	$14.39M ₿619.31	$436.28M ₿22.79K	$344.01M ₿12.44K
213	JUST JST	$0.03476 ₿0.00000055	-1.83	$343.6M ₿4.98K	$0.03615 ₿0.00000057	$0.03458 ₿0.00000055	$44.71M ₿453.18	$343.6M ₿5.54K	$343.6M ₿4.98K
215	Trust Wallet Token TWT	$0.8151 ₿0.000017	-3.11	$339.64M ₿7.38K	$0.8516 ₿0.000018	$0.8151 ₿0.000017	$12.72M ₿283.36	$815.16M ₿17.71K	$339.64M ₿7.38K
217	Turbo TURBO	$0.004913 ₿0.000000011	-2.50	$339.23M ₿772.11	$0.00562 ₿0.000000011	$0.004913 ₿0.000000010	$96.18M ₿111.06	$339.23M ₿772.11	$339.23M ₿772.11
218	Gnosis GNO	$127.16 ₿0.0051	-4.42	$335.65M ₿13.49K	$137.62 ₿0.0053	$127.29 ₿0.0052	$11.23M ₿76.52	$381.48M ₿15.63K	$335.65M ₿13.49K
219	SuperFarm SUPER	$0.7406 ₿0.000015	-1.37	$334.67M ₿7.2K	$0.8259 ₿0.000017	$0.7409 ₿0.000015	$27.07M ₿170.02	$740.92M ₿15.93K	$334.67M ₿7.2K
220	Terra LUNC	$0.00006 ₿0.0000000018	-3.25	$328.32M ₿10.87K	$0.00006417 ₿0.0000000019	$0.00005996 ₿0.0000000018	$13.68M ₿588.86	$391.44M ₿12.69K	$328.32M ₿10.87K
222	Olympus OHM	$19.84 ₿0.00018	-3.28	$325.42M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.05M ₿12.82	$408.88M ₿4K	$325.42M ₿2.96K
224	Coinbase Wrapped Staked ETH CBETH	$2,603.67 ₿0.053	-5.12	$323.41M ₿9.54K	$2,837.51 ₿0.054	$2,597.8 ₿0.053	$4.35M ₿151.43	$970.99M ₿78.73K	$323.41M ₿9.54K
226	Frax Share FRAX	$3.52 ₿0.000097	-1.86	$318.04M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$53.03M ₿340.69	$350.27M ₿9.72K	$318.04M ₿7.69K
227	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.97M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.63M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
228	Swell Ethereum SWETH	$2,589.35 ₿0.053	-4.96	$314.15M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$35.92K ₿54.8	$314.16M ₿11.03K	$314.15M ₿11.03K
231	Mina Protocol MINA	$0.2434 ₿0.000014	-3.73	$300.03M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$22.53M ₿546.62	$300.03M ₿17.07K	$300.03M ₿16.15K
232	Creditcoin CTC	$0.6613 ₿0.000011	-4.68	$297.32M ₿3.77K	$0.7139 ₿0.000012	$0.6615 ₿0.000011	$10.46M ₿123.77	$396.95M ₿6.95K	$297.32M ₿3.77K
233	Toshi TOSHI	$0.0007041 ₿0.0000000083	-1.38	$295.91M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$50.12M ₿66.19	$295.91M ₿3.59K	$295.91M ₿3.59K
236	Kusama KSM	$17.76 ₿0.00057	-4.99	$293.46M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.69M ₿368.76	$293.47M ₿5.79K	$293.46M ₿5.2K
238	1inch 1INCH	$0.2107 ₿0.0000081	-4.13	$292.09M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$27.6M ₿675.32	$315.97M ₿12.17K	$292.09M ₿9.3K
239	SafePal SFP	$0.572 ₿0.000013	0.07	$285.93M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$54.34M ₿283.26	$285.93M ₿6.52K	$285.93M ₿6.03K
241	Frax Ether FRXETH	$2,378.5 ₿0.051	-4.76	$285.55M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$922.14K ₿97.69	$285.55M ₿13K	$285.55M ₿13K
242	Liquid Staked ETH LSETH	$2,559.63 ₿0.053	-4.91	$283.88M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.26M ₿1.08	$283.88M ₿3.56K	$283.88M ₿0
243	cat in a dogs world MEW	$0.003194 ₿0.000000054	-1.19	$283.77M ₿4.85K	$0.003492 ₿0.000000057	$0.003193 ₿0.000000051	$66.03M ₿581.86	$283.77M ₿4.85K	$283.77M ₿4.85K
246	Дэш DASH	$22.67 ₿0.00052	-2.57	$277.93M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$32.45M ₿729.96	$277.94M ₿10.03K	$277.93M ₿6.22K
248	Safe SAFE	$0.4735	-3.53	$275M	$0.5255 ₿0.	$0.4735 ₿0.	$25.61M ₿0	$473.91M	$275M
251	Baby Doge Coin BABYDOGE	$0.00000000161 ₿0.000000000000028	-2.64	$267.64M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001608 ₿0.000000000000028	$35.83M ₿51.78	$676.13M ₿12.16K	$267.64M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,057.85 ₿0.020	-0.93	$267.09M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.08M ₿6.64K	$267.09M ₿6.64K
253	Arkham ARKM	$0.6229 ₿0.000027	-4.28	$264.29M ₿5.49K	$0.6927 ₿0.000030	$0.6235 ₿0.000026	$81.5M ₿954.55	$623.44M ₿26.83K	$264.29M ₿5.49K
254	Synthetix Network Token SNX	$0.7731 ₿0.000055	-4.88	$262.82M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$22.07M ₿676.8	$263.15M ₿18.23K	$262.82M ₿18.2K
257	Golem GLM	$0.2573 ₿0.0000076	-4.70	$257.49M ₿7.62K	$0.2774 ₿0.0000080	$0.2577 ₿0.0000076	$12.67M ₿224.55	$257.49M ₿7.62K	$257.49M ₿7.62K
259	BTSE Token BTSE	$1.57 ₿0.000011	5.92	$253.69M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.79M ₿0.06	$313.08M ₿2.22K	$253.69M ₿1.8K
261	Theta Fuel TFUEL	$0.03636 ₿0.0000015	-4.16	$253.06M ₿9.97K	$0.03871 ₿0.0000017	$0.03645 ₿0.0000015	$5.28M ₿865.08	$253.07M ₿9.97K	$253.06M ₿9.97K
262	Convex Finance CVX	$3.08 ₿0.000052	-0.30	$252.98M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.03M ₿69.57	$308.2M ₿5.2K	$252.98M ₿4.28K
263	MX Token MX	$2.65 ₿0.000079	-1.75	$249.36M ₿7.89K	$2.72 ₿0.000084	$2.64 ₿0.000070	$15.11M ₿907.8	$1.1B ₿34.19K	$249.36M ₿7.89K
264	BENQI Liquid Staked AVAX SAVAX	$26.05 ₿0.00077	-5.45	$249.21M ₿5.14K	$28.76 ₿0.00078	$26.05 ₿0.00076	$236.59K ₿25.86	$249.21M ₿5.14K	$249.21M ₿5.14K
266	Blur BLUR	$0.1031 ₿0.0000074	-3.71	$241.35M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.19M ₿715.12	$309.34M ₿22.31K	$241.35M ₿11.38K
267	Oasis Network ROSE	$0.03281 ₿0.0000017	-2.86	$241.01M ₿12.02K	$0.03646 ₿0.0000018	$0.03284 ₿0.0000017	$14.39M ₿495.64	$328.41M ₿17.86K	$241.01M ₿12.02K
268	Decred DCR	$14.3 ₿0.00036	-0.89	$240.21M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.24M ₿45.63	$240.23M ₿7.65K	$240.21M ₿5.82K
270	Zilliqa ZIL	$0.01223 ₿0.00000046	-4.29	$238.87M ₿8.56K	$0.01323 ₿0.00000048	$0.01223 ₿0.00000046	$22.71M ₿447.52	$247.23M ₿8.92K	$238.87M ₿8.56K
276	Qtum QTUM	$2.21 ₿0.000072	-5.28	$233.87M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$27.23M ₿1.31K	$238.68M ₿7.79K	$233.87M ₿7.59K
278	Nervos Network CKB	$0.004968 ₿0.00000052	-2.89	$231.71M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$14.13M ₿4.81K	$235.46M ₿23.65K	$231.71M ₿23.29K
280	Astar ASTR	$0.02943 ₿0.0000019	-4.60	$225.57M ₿11.16K	$0.03173 ₿0.0000021	$0.02945 ₿0.0000019	$11.48M ₿630.48	$247.89M ₿16.73K	$225.57M ₿11.16K
281	0x ZRX	$0.2628 ₿0.0000094	-2.56	$223.53M ₿8.02K	$0.2823 ₿0.000010	$0.2634 ₿0.0000094	$37.58M ₿396.76	$263.48M ₿9.47K	$223.53M ₿8.02K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-2.45	$220.02M ₿12.61K	$4.04 ₿0.00033	$3.69 ₿0.00032	$8.15M ₿124.64	$410.16M ₿37.4K	$220.02M ₿12.61K
284	VeThor VTHO	$0.002422 ₿0.000000056	-3.93	$217.75M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$5.05M ₿47.93	$217.77M	$217.75M ₿4.2K
285	SwissBorg BORG	$0.2219 ₿0.0000036	-3.43	$218.24M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$295.34K ₿25.58	$218.24M ₿3.62K	$218.24M ₿3.62K
287	Basic Attention Token BAT	$0.1442 ₿0.0000044	-1.58	$215.75M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$17.42M ₿1.23K	$216.38M ₿6.67K	$215.75M ₿6.64K
288	Staked Frax Ether SFRXETH	$2,670.15 ₿0.054	-4.60	$215.4M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$373.26K ₿11.36	$215.4M ₿8.67K	$215.4M ₿8.67K
292	Venom VENOM	$0.1013 ₿0.0000077	-4.10	$210.35M ₿0	$0.1057 ₿0.0000078	$0.1007 ₿0.0000075	$1.03M ₿310.98	$738.6M ₿292.92	$210.35M ₿0
293	Livepeer LPT	$5.18 ₿0.00022	-6.08	$210.84M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.91M ₿341.58	$210.84M ₿7.03K	$210.84M ₿7.03K
295	Celo CELO	$0.3686 ₿0.000015	-4.40	$210.4M ₿8.11K	$0.4048 ₿0.000016	$0.3687 ₿0.000015	$24.55M ₿367.79	$368.7M ₿15.2K	$210.4M ₿8.11K
297	Gas GAS	$3.22 ₿0.000093	-3.95	$210.11M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$9.43M ₿233.74	$210.11M ₿6.04K	$210.11M ₿6.04K
299	OriginTrail TRAC	$0.4106 ₿0.000016	-3.41	$205.15M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.4M ₿71.98	$205.34M ₿8.19K	$205.15M ₿6.61K
301	ZetaChain ZETA	$0.2455 ₿0.000024	-4.17	$203.68M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$18.48M ₿599.93	$516.02M ₿51.2K	$203.68M ₿5.77K
305	Holo HOT	$0.001103 ₿0.000000043	-3.09	$196.15M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$9.22M ₿204.56	$196.15M ₿7.76K	$196.15M ₿7.76K
307	ORDI ORDI	$9.3 ₿0.0010	-3.92	$195.42M ₿21.06K	$10.84 ₿0.0010	$9.31 ₿0.00098	$205.88M ₿4.63K	$195.42M ₿21.06K	$195.42M ₿21.06K
308	Harmony ONE	$0.0134 ₿0.00000039	-3.25	$195.55M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$19.81M ₿166.41	$195.89M ₿5.17K	$195.55M ₿4.84K
309	Casper Network CSPR	$0.01466 ₿0.00000051	-3.59	$193.32M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$8.69M ₿169.71	$200.15M ₿6.48K	$193.32M ₿6.18K
310	IoTeX IOTX	$0.02015 ₿0.0000011	-4.64	$190.45M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.83M ₿697.64	$190.45M ₿10.71K	$190.45M ₿10.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}