Страница результатов 2 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Thorchain RUNE	$1.65 ₿0.00010	-4.85	$580.53M ₿34.56K	$1.78 ₿0.00010	$1.65 ₿0.00010	$180.5M ₿5.37K	$702.97M ₿42.91K	$580.53M ₿34.56K
150	APEcoin APE	$0.7215 ₿0.000023	-1.32	$575.88M ₿14.95K	$0.7369 ₿0.000024	$0.7055 ₿0.000023	$52.49M ₿1.23K	$720.34M ₿23.81K	$575.88M ₿14.95K
153	Liquid Staked ETH LSETH	$2,983.9 ₿0.053	-1.28	$543.7M ₿0	$3,105.28 ₿0.053	$2,948.37 ₿0.052	$1.89M ₿1.08	$543.7M ₿3.56K	$543.7M ₿0
154	Decentraland MANA	$0.2832 ₿0.0000086	-5.62	$537.08M ₿16.16K	$0.303 ₿0.0000091	$0.2826 ₿0.0000086	$38.07M ₿1.63K	$621.29M ₿19.02K	$537.08M ₿16.16K
156	Brett BRETT	$0.05315 ₿0.0000011	-8.61	$525.45M ₿9.59K	$0.05992 ₿0.0000011	$0.05268 ₿0.0000011	$52.8M ₿196.34	$525.45M ₿11.28K	$525.45M ₿9.59K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$107,572 ₿1.0019	-1.82	$521.71M ₿3.48K	$110,348 ₿1.0076	$107,391 ₿0.99	$16.52M ₿290.49	$521.71M ₿3.48K	$521.71M ₿3.48K
158	Helium HNT	$2.83 ₿0.000079	-5.40	$519.23M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$7.12M ₿718.39	$631.42M ₿17.65K	$519.23M ₿12.94K
159	Compound Governance Token COMP	$56.74 ₿0.0010	-5.85	$515.8M ₿7K	$62.13 ₿0.0010	$56.61 ₿0.0010	$163.97M ₿632.52	$567.87M ₿10.21K	$515.8M ₿7K
160	DeXe DEXE	$9.04 ₿0.00022	-4.30	$515.67M ₿12.87K	$9.45 ₿0.00023	$9.02 ₿0.00022	$13.28M ₿211.75	$871.47M ₿21.76K	$515.67M ₿12.87K
163	tBTC TBTC	$107,343 ₿1.00030	-2.00	$507.54M ₿2.51K	$110,328 ₿1.010	$107,126 ₿0.99	$8.95M ₿11.52	$507.54M ₿2.51K	$507.54M ₿2.51K
166	TrueUSD TUSD	$0.9905 ₿0.000014	-0.36	$490.85M ₿7.28K	$0.9967 ₿0.000014	$0.99 ₿0.000014	$11.68M ₿694.9	$490.85M ₿7.28K	$490.85M ₿7.28K
170	AIOZ Network AIOZ	$0.3947 ₿0.000011	-5.65	$466.76M ₿12.29K	$0.4408 ₿0.000012	$0.393 ₿0.000011	$23.7M ₿99.58	$466.97M ₿12.3K	$466.76M ₿12.29K
172	Axelar AXL	$0.4697 ₿0.000019	-3.40	$460.96M ₿12.44K	$0.5038 ₿0.000022	$0.4608 ₿0.000019	$101.91M ₿619.31	$565.19M ₿22.79K	$460.96M ₿12.44K
174	Aerodrome Finance AERO	$0.5453 ₿0.000027	-7.25	$455.04M ₿10.52K	$0.6141 ₿0.000027	$0.5441 ₿0.000026	$30.35M ₿618.19	$902.45M ₿26.04K	$455.04M ₿10.52K
175	Starknet STRK	$0.1351 ₿0.000026	-6.70	$452.07M ₿19.46K	$0.1483 ₿0.000027	$0.1346 ₿0.000026	$36.72M ₿2.04K	$1.35B ₿267.26K	$452.07M ₿19.46K
176	Kava KAVA	$0.4147 ₿0.000013	-6.22	$449.16M ₿14.44K	$0.4448 ₿0.000014	$0.4144 ₿0.000013	$15.21M ₿342.64	$449.16M ₿14.44K	$449.16M ₿14.44K
177	Arweave AR	$6.79 ₿0.00044	-6.46	$444.33M ₿28.72K	$7.34 ₿0.00046	$6.77 ₿0.00043	$38.21M ₿462.18	$444.33M ₿28.72K	$444.33M ₿28.72K
178	dYdX DYDX	$0.5626 ₿0.000043	-6.55	$443.42M ₿20.31K	$0.6089 ₿0.000045	$0.5625 ₿0.000043	$22.49M ₿167.09	$504.72M ₿31.1K	$443.42M ₿20.31K
179	EOS EOS	$0.6088 ₿0.000015	-13.20	$443.96M ₿17.23K	$0.708 ₿0.000015	$0.6071 ₿0.000014	$3.35M ₿2.6K	$1.28B	$443.96M ₿17.23K
180	Beldex BDX	$0.06196 ₿0.00000057	1.04	$441.38M ₿3.73K	$0.06245 ₿0.00000057	$0.06121 ₿0.00000056	$3.36M ₿23.95	$613.6M ₿5.75K	$441.38M ₿3.73K
182	USDD USDD	$1 ₿0.000014	0.02	$435.73M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$26.66M ₿73.99	$435.73M	$435.73M ₿10.71K
183	eCash XEC	$0.0000219 ₿0.0000000010	-3.94	$435.1M ₿19.98K	$0.00002292 ₿0.0000000010	$0.00002182 ₿0.0000000010	$9.73M ₿358.24	$435.1M ₿21.31K	$435.1M ₿19.98K
185	Нео NEO	$6.13 ₿0.00028	-4.27	$432.56M ₿20.14K	$6.45 ₿0.00029	$6.13 ₿0.00027	$34.42M ₿2.25K	$613.3M ₿28.56K	$432.56M ₿20.14K
187	Elrond EGLD	$15.1 ₿0.00076	-5.85	$427.67M ₿20.46K	$16.14 ₿0.00079	$15.04 ₿0.00075	$21.42M ₿398.24	$427.67M ₿20.46K	$427.67M ₿20.46K
188	Stader ETHx ETHX	$2,930.56 ₿0.051	-1.30	$418.07M ₿6.4K	$3,054.32 ₿0.052	$2,920.17 ₿0.051	$318.93K ₿15.05	$418.07M ₿6.4K	$418.07M ₿6.4K
190	MimbleWimbleCoin MWC	$37.77 ₿0.00019	0.36	$414.92M ₿2.15K	$38.17 ₿0.00020	$36.56 ₿0.00018	$226.8K ₿0.11	$414.93M ₿2.15K	$414.92M ₿2.15K
192	Telcoin TEL	$0.00449 ₿0.000000057	-1.85	$412.65M ₿4.47K	$0.004871 ₿0.000000061	$0.004482 ₿0.000000057	$1.95M ₿31.48	$449.02M ₿5.75K	$412.65M ₿4.47K
193	Mog Coin MOG	$0.00000106 ₿0.0000000000085	-5.22	$412.35M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001039 ₿0.0000000000081	$47.97M ₿80.89	$412.35M ₿3.35K	$412.35M ₿3.35K
194	APENFT NFT	$0.0000004162 ₿0.0000000000077	-3.15	$412.16M ₿7.61K	$0.0000004304 ₿0.0000000000078	$0.0000004151 ₿0.0000000000076	$12.71M ₿353.29	$416.27M ₿7.69K	$412.16M ₿7.61K
196	Conflux Token CFX	$0.08104 ₿0.0000050	-4.43	$411.12M ₿19.35K	$0.08575 ₿0.0000050	$0.08068 ₿0.0000046	$28.99M ₿1.96K	$457.47M ₿27.57K	$411.12M ₿19.35K
197	Axie Infinity AXS	$2.52 ₿0.00013	-7.28	$409.71M ₿19.8K	$2.84 ₿0.00014	$2.51 ₿0.00013	$80.91M ₿785.98	$678.98M ₿37.36K	$409.71M ₿19.8K
198	ether.fi Staked ETH EETH	$2,756.36 ₿0.051	-1.28	$409.3M ₿20.76K	$2,861.05 ₿0.051	$2,744.39 ₿0.050	$20.49K ₿2.15	$7.64B ₿54.93K	$409.3M ₿20.76K
201	Ether.fi ETHFI	$1.23 ₿0.000079	-8.24	$405.66M ₿9.18K	$1.4 ₿0.000085	$1.23 ₿0.000078	$149.46M ₿4.62K	$1.23B ₿79.7K	$405.66M ₿9.18K
202	Reserve Rights Token RSR	$0.00683 ₿0.00000012	-7.02	$395.29M ₿6.58K	$0.007393 ₿0.00000014	$0.006823 ₿0.00000012	$22.2M ₿521.07	$682.57M ₿13.01K	$395.29M ₿6.58K
205	Coinbase Wrapped Staked ETH CBETH	$3,042.97 ₿0.053	-1.27	$381.73M ₿9.54K	$3,165.98 ₿0.054	$3,030.11 ₿0.053	$6.43M ₿151.43	$1.14B ₿78.73K	$381.73M ₿9.54K
207	Chiliz CHZ	$0.03844 ₿0.0000020	-4.93	$371.2M ₿18.72K	$0.04074 ₿0.0000022	$0.03836 ₿0.0000020	$34.74M ₿1.44K	$371.2M ₿18.72K	$371.2M ₿18.72K
209	Swell Ethereum SWETH	$3,013.54 ₿0.053	-1.29	$365.63M ₿11.03K	$3,137.01 ₿0.054	$3,000.33 ₿0.052	$281.95K ₿54.8	$365.64M ₿11.03K	$365.63M ₿11.03K
210	Ronin RON	$0.5577 ₿0.000053	-4.24	$364.86M ₿16.63K	$0.5886 ₿0.000055	$0.5569 ₿0.000053	$10.45M ₿319.75	$557.68M ₿53.35K	$364.86M ₿16.63K
211	Sun Token SUN	$0.01879 ₿0.00000022	-5.36	$362.27M ₿2.18K	$0.01992 ₿0.00000022	$0.01878 ₿0.00000021	$32.14M ₿387.46	$374.15M ₿4.41K	$362.27M ₿2.18K
212	Akash Network AKT	$1.33 ₿0.000058	-5.35	$360.25M ₿13.59K	$1.41 ₿0.000060	$1.32 ₿0.000058	$13.49M ₿109.29	$362.02M ₿13.7K	$360.25M ₿13.59K
213	Popcat POPCAT	$0.3665 ₿0.0000031	-8.14	$358.9M ₿3.11K	$0.4205 ₿0.0000035	$0.3647 ₿0.0000031	$73.54M ₿192.09	$358.9M ₿3.11K	$358.9M ₿3.11K
217	Beam BEAM	$0.006453 ₿0.00000044	-5.23	$338.2M ₿23.51K	$0.006949 ₿0.00000045	$0.006427 ₿0.00000042	$12.6M ₿389.45	$381.99M ₿27.79K	$338.2M ₿23.51K
219	Wormhole W	$0.07292 ₿0.000011	-6.65	$336.99M ₿21.52K	$0.07981 ₿0.000012	$0.07278 ₿0.000011	$41.02M ₿4.68K	$729.09M ₿119.53K	$336.99M ₿21.52K
220	Matic Network MATIC	$0.2241 ₿0.000012	-0.27	$336.12M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.82M ₿5.85K	$2.24B ₿127.96K	$336.12M ₿118.78K
222	Trust Wallet Token TWT	$0.798 ₿0.000017	-4.27	$332.36M ₿7.38K	$0.8392 ₿0.000018	$0.7959 ₿0.000017	$8.68M ₿283.36	$797.7M ₿17.71K	$332.36M ₿7.38K
223	AMP Token AMP	$0.003941 ₿0.00000013	-2.66	$331.79M ₿7.37K	$0.004086 ₿0.00000013	$0.003938 ₿0.00000012	$11.16M ₿218.59	$392.61M ₿13.06K	$331.79M ₿7.37K
224	JUST JST	$0.03356 ₿0.00000055	-3.66	$332.17M ₿4.98K	$0.03566 ₿0.00000057	$0.0335 ₿0.00000055	$48.54M ₿453.18	$332.17M ₿5.54K	$332.17M ₿4.98K
225	Frax Ether FRXETH	$2,758.01 ₿0.051	-1.26	$330.91M ₿13K	$2,864.9 ₿0.051	$2,747.81 ₿0.050	$995.79K ₿97.69	$330.91M ₿13K	$330.91M ₿13K
226	Terra LUNC	$0.00006005 ₿0.0000000018	-3.36	$328.27M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00006002 ₿0.0000000018	$11.43M ₿588.86	$390.13M ₿12.69K	$328.27M ₿10.87K
227	Ravencoin RVN	$0.0215 ₿0.00000056	10.41	$327.62M ₿7.79K	$0.02368 ₿0.00000061	$0.01946 ₿0.00000056	$358.93M ₿662.65	$327.82M ₿11.92K	$327.62M ₿7.79K
228	Olympus OHM	$19.89 ₿0.00018	0.13	$325.68M ₿2.96K	$20.11 ₿0.00017	$19.75 ₿0.00017	$499.96K ₿12.82	$410.91M ₿4K	$325.68M ₿2.96K
230	Gnosis GNO	$122.22 ₿0.0051	-5.65	$322.59M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.2M ₿76.52	$366.64M ₿15.63K	$322.59M ₿13.49K
232	Frax FRAX	$0.9992 ₿0.000014	-0.08	$314.67M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.46M ₿607.03	$314.67M ₿9.54K	$314.67M ₿9.54K
234	Livepeer LPT	$7.55 ₿0.00022	-7.72	$312.37M ₿7.03K	$8.33 ₿0.00024	$7.53 ₿0.00022	$64.76M ₿341.58	$312.37M ₿7.03K	$312.37M ₿7.03K
235	SuperFarm SUPER	$0.6833 ₿0.000015	-7.06	$308.2M ₿7.2K	$0.7532 ₿0.000017	$0.6796 ₿0.000015	$17.02M ₿170.02	$682.32M ₿15.93K	$308.2M ₿7.2K
236	Creditcoin CTC	$0.6753 ₿0.000011	-2.58	$306.83M ₿3.77K	$0.702 ₿0.000012	$0.6731 ₿0.000011	$8.78M ₿123.77	$405.14M ₿6.95K	$306.83M ₿3.77K
237	1inch 1INCH	$0.2156 ₿0.0000081	-4.45	$299.74M ₿9.3K	$0.2277 ₿0.0000085	$0.2152 ₿0.0000080	$21.42M ₿675.32	$323.59M ₿12.17K	$299.74M ₿9.3K
239	Turbo TURBO	$0.004149 ₿0.000000011	-7.34	$286.27M ₿772.11	$0.004626 ₿0.000000011	$0.004141 ₿0.000000010	$56.68M ₿111.06	$286.27M ₿772.11	$286.27M ₿772.11
240	cat in a dogs world MEW	$0.003171 ₿0.000000054	-7.06	$281.9M ₿4.85K	$0.003481 ₿0.000000057	$0.003167 ₿0.000000051	$37.88M ₿581.86	$281.9M ₿4.85K	$281.9M ₿4.85K
243	BENQI Liquid Staked AVAX SAVAX	$25.64 ₿0.00077	-4.61	$280.96M ₿5.14K	$27.35 ₿0.00078	$25.56 ₿0.00076	$1.69M ₿25.86	$280.96M ₿5.14K	$280.96M ₿5.14K
244	MANTRA DAO OM	$0.2887 ₿0.000011	-5.12	$280.16M ₿9.66K	$0.3064 ₿0.000012	$0.2857 ₿0.000010	$80.62M ₿1.2K	$483.44M ₿10.59K	$280.16M ₿9.66K
245	Safe SAFE	$0.4721	-4.61	$280.11M	$0.5046 ₿0.	$0.4708 ₿0.	$8.61M ₿0	$471.83M	$280.11M
248	Kusama KSM	$16.46 ₿0.00057	-5.00	$273.63M ₿5.2K	$17.47 ₿0.00061	$16.42 ₿0.00057	$14.58M ₿368.76	$273.64M ₿5.79K	$273.63M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,162.79 ₿0.020	-1.70	$272.72M ₿6.64K	$2,216.14 ₿0.020	$2,160.24 ₿0.020	$0 ₿0	$272.72M ₿6.64K	$272.72M ₿6.64K
250	Venom VENOM	$0.13 ₿0.0000077	-1.31	$271.32M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.35M ₿310.98	$950.7M ₿292.92	$271.32M ₿0
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.87	$266.75M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.5M ₿0.06	$329.19M ₿2.22K	$266.75M ₿1.8K
253	Дэш DASH	$21.51 ₿0.00052	-4.67	$264.4M ₿6.22K	$22.67 ₿0.00055	$21.49 ₿0.00052	$21.15M ₿729.96	$264.47M ₿10.03K	$264.4M ₿6.22K
258	Staked Frax Ether SFRXETH	$3,100.59 ₿0.054	-1.38	$255.67M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$248.42K ₿11.36	$255.67M ₿8.67K	$255.67M ₿8.67K
259	Frax Share FRAX	$2.81 ₿0.000097	-12.24	$254.77M ₿7.69K	$3.2 ₿0.00010	$2.8 ₿0.000096	$17.61M ₿340.69	$280.17M ₿9.72K	$254.77M ₿7.69K
260	MX Token MX	$2.69 ₿0.000079	-0.39	$253.32M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$2.34M ₿907.8	$1.12B ₿34.19K	$253.32M ₿7.89K
261	Mina Protocol MINA	$0.204 ₿0.000014	-6.49	$252.24M ₿16.15K	$0.221 ₿0.000015	$0.2036 ₿0.000014	$17.42M ₿546.62	$252.24M ₿17.07K	$252.24M ₿16.15K
262	Decred DCR	$14.75 ₿0.00036	-4.51	$248.5M ₿5.82K	$15.62 ₿0.00037	$14.74 ₿0.00036	$5.17M ₿45.63	$248.51M ₿7.65K	$248.5M ₿5.82K
263	Theta Fuel TFUEL	$0.0356 ₿0.0000015	-2.76	$247.86M ₿9.97K	$0.03694 ₿0.0000017	$0.03556 ₿0.0000015	$2.5M ₿865.08	$247.89M ₿9.97K	$247.86M ₿9.97K
266	SafePal SFP	$0.4866 ₿0.000013	-1.95	$243.25M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$3.01M ₿283.26	$243.25M ₿6.52K	$243.25M ₿6.03K
268	Golem GLM	$0.2406 ₿0.0000076	-3.56	$240.68M ₿7.62K	$0.2524 ₿0.0000080	$0.2402 ₿0.0000076	$8.44M ₿224.55	$240.68M ₿7.62K	$240.68M ₿7.62K
269	Synthetix Network Token SNX	$0.6926 ₿0.000055	-5.65	$237.87M ₿18.2K	$0.7407 ₿0.000059	$0.6889 ₿0.000055	$21.07M ₿676.8	$238.16M ₿18.23K	$237.87M ₿18.2K
270	CHEX Token CHEX	$0.2366 ₿0.0000036	0.86	$235.31M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.08M ₿29.36	$235.31M ₿3.61K	$235.31M ₿3.61K
271	Toshi TOSHI	$0.0005552 ₿0.0000000083	-9.00	$232.7M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005486 ₿0.0000000083	$19.17M ₿66.19	$232.7M ₿3.59K	$232.7M ₿3.59K
273	Zilliqa ZIL	$0.0118 ₿0.00000046	-4.67	$231.58M ₿8.56K	$0.01249 ₿0.00000048	$0.01177 ₿0.00000046	$18.49M ₿447.52	$239.64M ₿8.92K	$231.58M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-5.53	$230.23M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.17M ₿51.78	$577.41M ₿12.16K	$230.23M ₿4.18K
275	Qtum QTUM	$2.18 ₿0.000072	-2.42	$229.99M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.63M ₿1.31K	$234.65M ₿7.79K	$229.99M ₿7.59K
277	Convex Finance CVX	$2.78 ₿0.000052	-7.66	$228.01M ₿4.28K	$3.09 ₿0.000054	$2.78 ₿0.000051	$11.58M ₿69.57	$277.82M ₿5.2K	$228.01M ₿4.28K
278	Arkham ARKM	$0.5261 ₿0.000027	-6.70	$222.69M ₿5.49K	$0.5735 ₿0.000030	$0.524 ₿0.000026	$73.84M ₿954.55	$525.31M ₿26.83K	$222.69M ₿5.49K
282	Astar ASTR	$0.02715 ₿0.0000019	-3.41	$219.55M ₿11.16K	$0.02834 ₿0.0000021	$0.02707 ₿0.0000019	$8.28M ₿630.48	$228.78M ₿16.73K	$219.55M ₿11.16K
289	Wrapped Beacon ETH WBETH	$2,958.03 ₿0.052	-1.24	$209.83M ₿3.71K	$3,077.54 ₿0.053	$2,949.36 ₿0.052	$8.49M ₿91.01	$209.83M ₿3.71K	$209.83M ₿3.71K
290	Blur BLUR	$0.08821 ₿0.0000074	-4.47	$209.44M ₿11.38K	$0.09413 ₿0.0000080	$0.08809 ₿0.0000073	$19.79M ₿715.12	$264.51M ₿22.31K	$209.44M ₿11.38K
292	0x ZRX	$0.2438 ₿0.0000094	-5.93	$206.91M ₿8.02K	$0.2599 ₿0.000010	$0.2435 ₿0.0000094	$37.71M ₿396.76	$243.89M ₿9.47K	$206.91M ₿8.02K
293	Oasis Network ROSE	$0.02792 ₿0.0000017	-8.77	$206.26M ₿12.02K	$0.03117 ₿0.0000018	$0.02782 ₿0.0000017	$9.38M ₿495.64	$279.23M ₿17.86K	$206.26M ₿12.02K
294	Gas GAS	$3.15 ₿0.000093	-0.02	$205.11M ₿6.04K	$3.22 ₿0.000096	$3.07 ₿0.000092	$15.97M ₿233.74	$205.11M ₿6.04K	$205.11M ₿6.04K
296	Basic Attention Token BAT	$0.1348 ₿0.0000044	-4.80	$201.61M ₿6.64K	$0.1424 ₿0.0000047	$0.1346 ₿0.0000044	$14.81M ₿1.23K	$202.2M ₿6.67K	$201.61M ₿6.64K
297	SwissBorg BORG	$0.2044 ₿0.0000036	-2.92	$200.91M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$429.73K ₿25.58	$200.91M ₿3.62K	$200.91M ₿3.62K
302	IoTeX IOTX	$0.02083 ₿0.0000011	-8.86	$196.72M ₿10.65K	$0.02294 ₿0.0000011	$0.02077 ₿0.0000010	$14.71M ₿697.64	$196.72M ₿10.71K	$196.72M ₿10.65K
303	Tribe TRIBE	$0.4267 ₿0.0000070	-0.30	$194.18M ₿3.2K	$0.4297 ₿0.0000072	$0.3593 ₿0.0000069	$168.6K ₿1.5	$426.75M ₿7.03K	$194.18M ₿3.2K
306	Nervos Network CKB	$0.004097 ₿0.00000052	-5.48	$191.14M ₿23.29K	$0.004399 ₿0.00000054	$0.004086 ₿0.00000043	$13.3M ₿4.81K	$194.25M ₿23.65K	$191.14M ₿23.29K
309	VeThor VTHO	$0.002092 ₿0.000000056	-4.99	$189.03M ₿4.2K	$0.002207 ₿0.000000057	$0.002087 ₿0.000000055	$3.03M ₿47.93	$189.26M	$189.03M ₿4.2K
310	OriginTrail TRAC	$0.3759 ₿0.000016	-6.08	$187.81M ₿6.61K	$0.4014 ₿0.000016	$0.3724 ₿0.000015	$3.64M ₿71.98	$187.98M ₿8.19K	$187.81M ₿6.61K
314	ORDI ORDI	$8.86 ₿0.0010	-6.27	$185.95M ₿21.06K	$9.72 ₿0.0010	$8.85 ₿0.00098	$63.83M ₿4.63K	$185.95M ₿21.06K	$185.95M ₿21.06K
315	ZetaChain ZETA	$0.2117 ₿0.000024	-6.06	$185.75M ₿5.77K	$0.2276 ₿0.000026	$0.2112 ₿0.000024	$13.94M ₿599.93	$444.5M ₿51.2K	$185.75M ₿5.77K
316	Siacoin SC	$0.003315 ₿0.00000013	-3.66	$185.74M ₿7.7K	$0.00345 ₿0.00000013	$0.003304 ₿0.00000013	$6.13M ₿107.11	$201.08M ₿7.7K	$185.74M ₿7.7K
317	yearn.finance YFI	$5,463.85 ₿0.12	-6.99	$184.83M ₿3.99K	$5,875.32 ₿0.12	$5,462.59 ₿0.11	$25.21M ₿614.29	$200.43M ₿4.39K	$184.83M ₿3.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}