$3.1T
Общая капитализация
$60.58B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
182 Kinesis Silver  KAG $104.69
₿0.0011
2.33 $389.67M
₿4.37K
$104.69
₿0.0011
$102.28
₿0.0011
$705.83K
₿7.91
$389.67M
₿4.37K
$389.67M
₿4.37K
Прогноз цены на Kinesis Silver(kag)
183 The Graph  GRT $0.03636
₿0.00000040
-0.24 $389.06M
₿4.36K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$9.12M
₿111.32
$392.94M
₿4.4K
$389.06M
₿4.36K
Прогноз цены на The Graph(grt)
184 Kinesis Gold  KAU $161.24
₿0.0018
0.50 $384.75M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$360.79K
₿4.04
$384.75M
₿4.31K
$384.75M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
188 IOTA  IOTA $0.08767
₿0.00000098
0.54 $373.43M
₿4.19K
$0.08956
₿0.00000099
$0.08719
₿0.00000097
$4.86M
₿54.31
$421.17M
₿4.72K
$373.43M
₿4.19K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07131
₿0.00000079
-0.15 $371.32M
₿4.16K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$31.62M
₿354.8
$713.24M
₿7.99K
$371.32M
₿4.16K
Прогноз цены на Starknet(strk)
194 Gnosis  GNO $138.15
₿0.0015
1.16 $364.65M
₿4.09K
$138.97
₿0.0015
$136.46
₿0.0015
$3.94M
₿44.18
$414.44M
₿4.65K
$364.65M
₿4.09K
Прогноз цены на Gnosis(gno)
195 Conflux Token  CFX $0.07068
₿0.00000079
-0.29 $364.35M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$8.71M
₿97.22
$404.81M
₿4.54K
$364.35M
₿4.08K
Прогноз цены на Conflux Token(cfx)
197 Bitcoin SV  BSV $18.11
₿0.00020
1.33 $361.81M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00020
$4.87M
₿54.63
$361.81M
₿4.05K
$361.81M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
199 Telcoin  TEL $0.003777
₿0.000000042
-1.81 $359.34M
₿4.03K
$0.003853
₿0.000000043
$0.003768
₿0.000000042
$1.31M
₿14.63
$377.95M
₿4.23K
$359.34M
₿4.03K
Прогноз цены на Telcoin(tel)
200 Trust Wallet Token  TWT $0.8615
₿0.0000096
-1.35 $358.97M
₿4.02K
$0.878
₿0.0000098
$0.8612
₿0.0000096
$7.48M
₿83.79
$861.56M
₿9.66K
$358.97M
₿4.02K
Прогноз цены на Trust Wallet Token(twt)
201 crvUSD  CRVUSD $0.9994
₿0.000011
0.09 $351.42M
₿3.94K
$1
₿0.000011
$0.9969
₿0.000011
$20.34M
₿227.91
$351.42M
₿3.94K
$351.42M
₿3.94K
202 APENFT  NFT $0.0000003548
₿0.0000000000039
-0.12 $351.38M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.85M
₿88.01
$351.38M
₿3.94K
$351.38M
₿3.94K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.16
₿0.00010
2.25 $350.03M
₿3.92K
$9.32
₿0.00010
$8.96
₿0.00010
$14.65M
₿164.24
$916.44M
₿10.27K
$350.03M
₿3.92K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.02
₿0.000022
0.07 $342.54M
₿3.84K
$2.05
₿0.000023
$1.99
₿0.000022
$29.45M
₿371.19
$569.29M
₿6.38K
$342.54M
₿3.84K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.73
₿0.00023
-0.57 $339.53M
₿3.8K
$20.97
₿0.00023
$20.52
₿0.00022
$128.03K
₿1.43
$436.62M
₿4.89K
$339.53M
₿3.8K
Прогноз цены на Olympus(ohm)
206 ether.fi Staked ETH  EETH $2,952.13
₿0.033
1.75 $339.45M
₿3.8K
$2,963.02
₿0.033
$2,901.49
₿0.032
$16.88K
₿0.19
$10.02B
₿112.25K
$339.45M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,220
₿0.99
0.11 $338.57M
₿3.79K
$89,752
₿1.0021
$89,018
₿0.99
$4.64M
₿52.2
$338.57M
₿3.79K
$338.57M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 Pyth Network  PYTH $0.05845
₿0.00000065
2.29 $336.07M
₿3.77K
$0.05928
₿0.00000066
$0.05709
₿0.00000063
$8.47M
₿95.01
$584.47M
₿6.55K
$336.07M
₿3.77K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3344
₿0.0000037
1.24 $334.13M
₿3.74K
$0.3392
₿0.0000037
$0.33
₿0.0000037
$53.15M
₿595.55
$334.13M
₿3.74K
$334.13M
₿3.74K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.58
₿0.00020
-3.40 $320.31M
₿3.59K
$19.54
₿0.00021
$18.57
₿0.00020
$2.75M
₿30.83
$320.31M
₿3.59K
$320.31M
₿3.59K
Прогноз цены на Decred(dcr)
217 Decentraland  MANA $0.1555
₿0.0000017
-6.74 $298.51M
₿3.35K
$0.1672
₿0.0000018
$0.1549
₿0.0000017
$27.26M
₿305.62
$341.14M
₿3.83K
$298.51M
₿3.35K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006204
₿0.000000069
-1.57 $292.26M
₿3.28K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$22.24M
₿249.19
$292.26M
₿3.28K
$292.26M
₿3.28K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2921
₿0.0000032
-1.56 $292.14M
₿3.27K
$0.301
₿0.0000033
$0.2915
₿0.0000032
$6.68M
₿74.82
$292.14M
₿3.27K
$292.14M
₿3.27K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00016
0.19 $278.91M
₿3.13K
$15.19
₿0.00016
$14.94
₿0.00016
$714.6K
₿8.01
$278.92M
₿3.13K
$278.91M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.992
₿0.000011
-0.03 $274.06M
₿3.07K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.41M
₿15.8
$274.06M
₿3.07K
$274.06M
₿3.07K
226 Basic Attention Token  BAT $0.181
₿0.0000020
-2.39 $270.9M
₿3.04K
$0.1872
₿0.0000020
$0.1807
₿0.0000020
$10.91M
₿122.33
$271.68M
₿3.05K
$270.9M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
0.02 $268.62M
₿3.01K
$1.01
₿0.000011
$0.9953
₿0.000011
$10.55M
₿118.48
$554.98M
₿6.22K
$268.62M
₿3.01K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.62
₿0.000040
-0.51 $255.37M
₿2.86K
$3.67
₿0.000041
$3.62
₿0.000040
$5.37M
₿60.2
$362.07M
₿4.06K
$255.37M
₿2.86K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
1.18 $254.83M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.21M
₿136.77
$314.49M
₿3.52K
$254.83M
₿2.85K
Прогноз цены на BTSE Token(btse)
241 MimbleWimbleCoin  MWC $22.53
₿0.00025
-1.71 $247.82M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$148.31K
₿1.66
$247.82M
₿2.77K
$247.82M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,946.84
₿0.033
0.65 $245.51M
₿2.75K
$2,956.87
₿0.033
$2,924.31
₿0.032
$282.93K
₿3.17
$245.51M
₿2.75K
$245.51M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
248 Compound Governance Token  COMP $23.89
₿0.00026
0.27 $230.94M
₿2.59K
$24.3
₿0.00027
$23.82
₿0.00026
$9.39M
₿105.52
$238.87M
₿2.68K
$230.94M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.51
₿0.000039
0.93 $230.11M
₿2.58K
$3.57
₿0.000039
$3.48
₿0.000038
$9.86M
₿124.14
$230.11M
₿2.58K
$230.11M
₿2.58K
Прогноз цены на Arweave(ar)
256 Golem  GLM $0.2261
₿0.0000025
0.56 $226.13M
₿2.53K
$0.2284
₿0.0000025
$0.2245
₿0.0000025
$4.34M
₿53.31
$226.13M
₿2.53K
$226.13M
₿2.53K
Прогноз цены на Golem(glm)
257 SwissBorg  BORG $0.2286
₿0.0000025
1.29 $225.03M
₿2.52K
$0.2291
₿0.0000025
$0.2221
₿0.0000024
$261.39K
₿2.93
$225.03M
₿2.52K
$225.03M
₿2.52K
Прогноз цены на SwissBorg(borg)
258 Helium  HNT $1.21
₿0.000013
-0.56 $224.82M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.24M
₿24.99
$269.08M
₿3.02K
$224.82M
₿2.52K
Прогноз цены на Helium(hnt)
269 Convex Finance  CVX $2.29
₿0.000025
10.33 $209.93M
₿2.35K
$2.29
₿0.000025
$2.06
₿0.000023
$11.2M
₿125.53
$228.73M
₿2.56K
$209.93M
₿2.35K
Прогноз цены на Convex Finance(cvx)
270 Terra  LUNC $0.00003829
₿0.00000000042
1.16 $209.46M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$7.12M
₿79.71
$247.77M
₿2.78K
$209.46M
₿2.35K
Прогноз цены на Terra(lunc)
271 eCash  XEC $0.00001047
₿0.00000000011
0.68 $209.41M
₿2.35K
$0.00001059
₿0.00000000011
$0.0000104
₿0.00000000011
$3.45M
₿38.7
$209.41M
₿2.35K
$209.41M
₿2.35K
Прогноз цены на eCash(xec)
277 Immutable  IMX $0.2492
₿0.0000027
1.06 $206.75M
₿2.32K
$0.2563
₿0.0000028
$0.2466
₿0.0000027
$12.1M
₿135.57
$498.54M
₿5.59K
$206.75M
₿2.32K
Прогноз цены на Immutable(imx)
284 Thorchain  RUNE $0.5788
₿0.0000064
-0.29 $203.29M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$16.77M
₿187.94
$246.13M
₿2.76K
$203.29M
₿2.28K
Прогноз цены на Thorchain(rune)
287 1inch  1INCH $0.1428
₿0.0000015
1.05 $200.31M
₿2.25K
$0.145
₿0.0000016
$0.1413
₿0.0000015
$7.03M
₿70.78
$214.41M
₿2.4K
$200.31M
₿2.25K
Прогноз цены на 1inch(1inch)
305 MX Token  MX $1.95
₿0.000021
-0.09 $178.92M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$8.02M
₿89.86
$796.89M
₿8.93K
$178.92M
₿2.01K
Прогноз цены на MX Token(mx)
306 SafePal  SFP $0.3574
₿0.0000040
-6.29 $178.86M
₿2K
$0.3874
₿0.0000043
$0.3574
₿0.0000040
$2.89M
₿32.95
$178.86M
₿2K
$178.86M
₿2K
Прогноз цены на SafePal(sfp)
308 Livepeer  LPT $3.58
₿0.000040
27.79 $176.14M
₿1.97K
$3.86
₿0.000043
$2.8
₿0.000031
$186.62M
₿2.09K
$176.14M
₿1.97K
$176.14M
₿1.97K
Прогноз цены на Livepeer(lpt)
309 OriginTrail  TRAC $0.3932
₿0.0000044
2.44 $175.53M
₿1.97K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$10.22M
₿114.54
$196.23M
₿2.2K
$175.53M
₿1.97K
Прогноз цены на OriginTrail(trac)
315 Horizen  ZEN $9.74
₿0.00010
-2.86 $171.85M
₿1.93K
$10.32
₿0.00011
$9.74
₿0.00010
$22.67M
₿258.1
$204.54M
₿2.29K
$171.85M
₿1.93K
Прогноз цены на Horizen(zen)
317 Elrond  EGLD $5.88
₿0.000065
-0.48 $171.39M
₿1.92K
$5.97
₿0.000066
$5.85
₿0.000065
$4.65M
₿52.09
$171.39M
₿1.92K
$171.39M
₿1.92K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.002023
₿0.000000022
-0.46 $170.54M
₿1.91K
$0.00205
₿0.000000022
$0.002017
₿0.000000022
$3.59M
₿40.28
$201.78M
₿2.26K
$170.54M
₿1.91K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3695
₿0.0000041
5.75 $170.51M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.65M
₿18.5
$203.85M
₿2.28K
$170.51M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 APEcoin  APE $0.1872
₿0.0000020
-0.43 $170.14M
₿1.91K
$0.1902
₿0.0000021
$0.1857
₿0.0000020
$12.73M
₿142.58
$187.25M
₿2.1K
$170.14M
₿1.91K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,385.32
₿0.037
0.81 $168.07M
₿1.88K
$3,394.08
₿0.038
$3,358.19
₿0.037
$2.32K
₿0.02
$168.07M
₿1.88K
$168.07M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
329 Wormhole  W $0.03019
₿0.00000033
3.87 $160.43M
₿1.8K
$0.03035
₿0.00000034
$0.02907
₿0.00000032
$16.94M
₿189.69
$302M
₿3.38K
$160.43M
₿1.8K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.09026
₿0.0000010
5.58 $159.89M
₿1.79K
$0.09107
₿0.0000010
$0.08548
₿0.00000095
$320.87K
₿3.6
$159.89M
₿1.79K
$159.89M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
341 Reserve Rights Token  RSR $0.002366
₿0.000000026
3.12 $148.16M
₿1.66K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$8.91M
₿99.84
$236.85M
₿2.65K
$148.16M
₿1.66K
Прогноз цены на Reserve Rights Token(rsr)
342 Beam  BEAM $0.002882
₿0.000000032
0.82 $147.94M
₿1.66K
$0.002907
₿0.000000032
$0.002847
₿0.000000031
$4.23M
₿48.16
$168.62M
₿1.89K
$147.94M
₿1.66K
Прогноз цены на Beam(beam)
344 Flow  FLOW $0.0898
₿0.0000010
-1.68 $147.03M
₿1.65K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.4M
₿105.58
$147.03M
₿1.65K
$147.03M
₿1.65K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.02 $145.47M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.31K
₿0.07
$145.47M
₿1.63K
$145.47M
₿1.63K
348 DeXe  DEXE $3.1
₿0.000034
3.06 $144.5M
₿1.62K
$3.11
₿0.000034
$3
₿0.000033
$1.1M
₿12.34
$298.78M
₿3.35K
$144.5M
₿1.62K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4164
₿0.0000046
-0.71 $143.03M
₿1.6K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$12.82M
₿143.5
$143.21M
₿1.61K
$143.03M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2773
₿0.0000031
5.25 $141.54M
₿1.59K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.51M
₿72.93
$166.35M
₿1.86K
$141.54M
₿1.59K
Прогноз цены на Creditcoin(ctc)
352 Jito  JTO $0.3282
₿0.0000036
1.27 $140.73M
₿1.58K
$0.3337
₿0.0000037
$0.3241
₿0.0000036
$14.54M
₿162.76
$328.28M
₿3.68K
$140.73M
₿1.58K
Прогноз цены на Jito(jto)
356 Tokenize Xchange  TKX $1.73
₿0.000019
0.36 $138.43M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$612.06
₿0.01
$173.05M
₿1.94K
$138.43M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1678
₿0.0000018
-1.20 $137.72M
₿1.54K
$0.1717
₿0.0000019
$0.167
₿0.0000018
$3.01M
₿33.66
$160.91M
₿1.8K
$137.72M
₿1.54K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $72.9
₿0.00081
0.65 $137.22M
₿1.54K
$73.17
₿0.00081
$72.39
₿0.00081
$0
₿0
$137.22M
₿1.54K
$137.22M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
0.22 $135.28M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.61M
₿40.35
$137.67M
₿1.54K
$135.28M
₿1.52K
Прогноз цены на Qtum(qtum)
366 Brett  BRETT $0.0135
₿0.00000015
0.06 $133.8M
₿1.5K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$5.75M
₿64.57
$133.8M
₿1.5K
$133.8M
₿1.5K
Прогноз цены на Brett(brett)
368 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
0.04 $133.1M
₿1.49K
$0.9977
₿0.000011
$0.9964
₿0.000011
$519.35K
₿5.82
$185.33M
₿2.08K
$133.1M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
370 Theta Fuel  TFUEL $0.01826
₿0.00000020
-0.04 $131.59M
₿1.48K
$0.01844
₿0.00000020
$0.01822
₿0.00000020
$1.52M
₿17.02
$131.59M
₿1.48K
$131.59M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,952.04
₿0.033
0.62 $130.49M
₿1.46K
$2,961.99
₿0.033
$2,930.58
₿0.032
$604.02K
₿6.77
$130.49M
₿1.46K
$130.49M
₿1.46K
Прогноз цены на Origin Ether(oeth)
375 Verge  XVG $0.007817
₿0.000000087
3.00 $129.15M
₿1.45K
$0.008404
₿0.000000093
$0.007559
₿0.000000084
$26.54M
₿297.12
$129.41M
₿1.45K
$129.15M
₿1.45K
Прогноз цены на Verge(xvg)
379 SuperFarm  SUPER $0.1961
₿0.0000022
4.38 $124.92M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.54M
₿129.43
$196.06M
₿2.2K
$124.92M
₿1.4K
Прогноз цены на SuperFarm(super)
381 Gas  GAS $1.9
₿0.000021
0.71 $123.89M
₿1.39K
$1.92
₿0.000021
$1.89
₿0.000021
$1.74M
₿19.48
$123.89M
₿1.39K
$123.89M
₿1.39K
Прогноз цены на Gas(gas)
382 BitMart Token  BMX $0.3649
₿0.0000040
-2.69 $123.87M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000040
$6.14M
₿68.78
$233.36M
₿2.62K
$123.87M
₿1.39K
Прогноз цены на BitMart Token(bmx)
385 Safe  SAFE $0.1793
₿0.0000020
-4.94 $123.37M
₿1.38K
$0.1904
₿0.0000021
$0.1786
₿0.0000019
$2.76M
₿30.93
$179.5M
₿2.01K
$123.37M
₿1.38K
Прогноз цены на Safe(safe)
386 Open Campus  EDU $0.1491
₿0.0000016
-5.46 $122.72M
₿1.37K
$0.1592
₿0.0000017
$0.1493
₿0.0000016
$3.12M
₿34.92
$149.32M
₿1.67K
$122.72M
₿1.37K
Прогноз цены на Open Campus(edu)
387 Ozone Chain  OZO $0.1305
₿0.0000014
0.15 $122.14M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$172.13K
₿1.93
$130.51M
₿1.46K
$122.14M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
388 Oasis Network  ROSE $0.01616
₿0.00000018
-4.36 $121.41M
₿1.36K
$0.01712
₿0.00000019
$0.01616
₿0.00000018
$17.88M
₿200.29
$161.67M
₿1.81K
$121.41M
₿1.36K
Прогноз цены на Oasis Network(rose)
389 Akash Network  AKT $0.4227
₿0.0000047
-1.03 $121.13M
₿1.36K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.07M
₿23.24
$121.16M
₿1.36K
$121.13M
₿1.36K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002864
₿0.0000000032
-0.09 $120.34M
₿1.35K
$0.0002944
₿0.0000000032
$0.000286
₿0.0000000032
$9.01M
₿100.9
$120.34M
₿1.35K
$120.34M
₿1.35K
Прогноз цены на Toshi(toshi)
392 Core  CORE $0.114
₿0.0000012
-0.04 $119.06M
₿1.33K
$0.1164
₿0.0000013
$0.1138
₿0.0000012
$5.1M
₿57.2
$239.57M
₿2.68K
$119.06M
₿1.33K
Прогноз цены на Core(core)
394 Nervos Network  CKB $0.002469
₿0.000000027
1.83 $118.81M
₿1.33K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$2.99M
₿33.45
$120.68M
₿1.35K
$118.81M
₿1.33K
Прогноз цены на Nervos Network(ckb)
395 Kusama  KSM $6.72
₿0.000075
1.50 $118.7M
₿1.33K
$6.82
₿0.000076
$6.62
₿0.000074
$4.75M
₿53.23
$118.7M
₿1.33K
$118.7M
₿1.33K
Прогноз цены на Kusama(ksm)
396 yearn.finance  YFI $3,329.07
₿0.037
0.30 $116.84M
₿1.31K
$3,365.73
₿0.037
$3,316.43
₿0.037
$6.24M
₿69.94
$122.08M
₿1.37K
$116.84M
₿1.31K
Прогноз цены на yearn.finance(yfi)
406 Mina Protocol  MINA $0.08772
₿0.00000098
0.09 $111.57M
₿1.25K
$0.09007
₿0.0000010
$0.08733
₿0.00000097
$6.42M
₿71.91
$111.57M
₿1.25K
$111.57M
₿1.25K
Прогноз цены на Mina Protocol(mina)
408 KUB Coin  KUB $1.25
₿0.000014
-0.42 $111.33M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$249.71K
₿2.8
$137.83M
₿1.55K
$111.33M
₿1.25K
Прогноз цены на KUB Coin(kub)
411 Ronin  RON $0.1507
₿0.0000016
-8.15 $109.95M
₿1.23K
$0.1655
₿0.0000018
$0.1506
₿0.0000016
$6.38M
₿71.47
$150.81M
₿1.69K
$109.95M
₿1.23K
Прогноз цены на Ronin(ron)
412 Ravencoin  RVN $0.006815
₿0.000000076
1.30 $109.39M
₿1.23K
$0.006841
₿0.000000076
$0.006728
₿0.000000075
$3.57M
₿39.97
$109.39M
₿1.23K
$109.39M
₿1.23K
Прогноз цены на Ravencoin(rvn)
413 0x  ZRX $0.1286
₿0.0000014
2.32 $109.13M
₿1.22K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$9.91M
₿110.98
$128.64M
₿1.44K
$109.13M
₿1.22K
Прогноз цены на 0x(zrx)
414 AIOZ Network  AIOZ $0.08882
₿0.00000099
0.49 $108.93M
₿1.22K
$0.0896
₿0.00000099
$0.08808
₿0.00000098
$2.64M
₿29.63
$109.35M
₿1.23K
$108.93M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
420 DigiByte  DGB $0.005819
₿0.000000065
-3.33 $105.43M
₿1.18K
$0.006058
₿0.000000067
$0.005752
₿0.000000064
$2.35M
₿26.31
$105.45M
₿1.18K
$105.43M
₿1.18K
Прогноз цены на DigiByte(dgb)
421 STP Network  AWE $0.05424
₿0.00000060
2.04 $105.4M
₿1.18K
$0.05496
₿0.00000061
$0.05315
₿0.00000059
$3.32M
₿37.25
$105.4M
₿1.18K
$105.4M
₿1.18K
Прогноз цены на STP Network(awe)
422 Baby Doge Coin  BABYDOGE $0.00000000059
₿0.0000000000000066
-1.25 $105.23M
₿1.18K
$0.000000000603
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.18M
₿35.69
$247.71M
₿2.78K
$105.23M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
423 Turbo  TURBO $0.001515
₿0.000000016
-0.26 $104.6M
₿1.17K
$0.001545
₿0.000000017
$0.001515
₿0.000000016
$8.56M
₿95.83
$104.6M
₿1.17K
$104.6M
₿1.17K
Прогноз цены на Turbo(turbo)
424 Velo  VELO $0.005949
₿0.000000066
1.16 $104.51M
₿1.17K
$0.005965
₿0.000000066
$0.005859
₿0.000000065
$5M
₿56.1
$142.81M
₿1.6K
$104.51M
₿1.17K
Прогноз цены на Velo(velo)
426 Threshold Network  T $0.009287
₿0.00000010
1.14 $103.6M
₿1.16K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.01M
₿22.51
$103.6M
₿1.16K
$103.6M
₿1.16K
Прогноз цены на Threshold Network(t)
433 Arkham  ARKM $0.1764
₿0.0000019
0.76 $100.1M
₿1.12K
$0.1794
₿0.0000019
$0.1742
₿0.0000019
$20.01M
₿224.17
$176.06M
₿1.98K
$100.1M
₿1.12K
Прогноз цены на Arkham(arkm)
441 Mog Coin  MOG $0.0000002496
₿0.0000000000027
-1.19 $97.55M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.53M
₿39.54
$97.55M
₿1.09K
$97.55M
₿1.09K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004945
₿0.000000055
0.92 $97.32M
₿1.09K
$0.00502
₿0.000000056
$0.004898
₿0.000000054
$6.06M
₿67.95
$100.69M
₿1.13K
$97.32M
₿1.09K
Прогноз цены на Zilliqa(zil)
444 Frax Share  FRAX $1.04
₿0.000011
10.50 $96.03M
₿1.08K
$1.04
₿0.000011
$0.9113
₿0.000010
$18.51M
₿207.35
$103.44M
₿1.16K
$96.03M
₿1.08K
Прогноз цены на Frax Share(frax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀