$3.1T
Общая капитализация
$69.73B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 2 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
182 The Graph  GRT $0.03649
₿0.00000040
-1.92 $390.25M
₿4.37K
$0.03721
₿0.00000041
$0.03617
₿0.00000040
$10.68M
₿115.32
$394.14M
₿4.41K
$390.25M
₿4.37K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.74
₿0.0011
2.43 $386.1M
₿4.33K
$104.48
₿0.0011
$101.13
₿0.0011
$945.68K
₿10.59
$386.1M
₿4.33K
$386.1M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.26
₿0.0018
0.54 $384.81M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$380.79K
₿4.27
$384.81M
₿4.31K
$384.81M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
189 Starknet  STRK $0.07179
₿0.00000080
-2.86 $374.23M
₿4.19K
$0.0739
₿0.00000081
$0.07101
₿0.00000079
$33.57M
₿376.19
$718.83M
₿8.06K
$374.23M
₿4.19K
Прогноз цены на Starknet(strk)
190 IOTA  IOTA $0.08752
₿0.00000098
-2.81 $372.68M
₿4.18K
$0.09005
₿0.00000099
$0.08719
₿0.00000097
$5.56M
₿62.36
$420.32M
₿4.71K
$372.68M
₿4.18K
Прогноз цены на IOTA(iota)
192 Gnosis  GNO $138.14
₿0.0015
-0.51 $364.65M
₿4.08K
$138.97
₿0.0015
$136.46
₿0.0015
$4.46M
₿37.75
$414.44M
₿4.64K
$364.65M
₿4.08K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07044
₿0.00000078
-4.05 $363.36M
₿4.07K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$9.58M
₿107.57
$403.71M
₿4.52K
$363.36M
₿4.07K
Прогноз цены на Conflux Token(cfx)
197 Bitcoin SV  BSV $18.1
₿0.00020
-0.03 $361.64M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.24M
₿58.81
$361.64M
₿4.05K
$361.64M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
198 Trust Wallet Token  TWT $0.866
₿0.0000096
-1.63 $360.72M
₿4.04K
$0.8804
₿0.0000098
$0.8612
₿0.0000096
$8.05M
₿89.86
$865.77M
₿9.69K
$360.72M
₿4.04K
Прогноз цены на Trust Wallet Token(twt)
199 Telcoin  TEL $0.003786
₿0.000000042
-2.22 $359.94M
₿4.03K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.49M
₿16.89
$378.58M
₿4.24K
$359.94M
₿4.03K
Прогноз цены на Telcoin(tel)
201 APENFT  NFT $0.0000003564
₿0.0000000000039
0.17 $352.89M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.54M
₿95.93
$352.89M
₿3.95K
$352.89M
₿3.95K
Прогноз цены на APENFT(nft)
202 Ethereum Name Service  ENS $9.2
₿0.00010
-0.19 $351.54M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$15.66M
₿173.83
$920.37M
₿10.31K
$351.54M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
203 crvUSD  CRVUSD $1
₿0.000011
0.13 $351.37M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000010
$26.11M
₿246.62
$351.37M
₿3.94K
$351.37M
₿3.94K
204 Pendle  PENDLE $2.04
₿0.000022
-2.93 $344.83M
₿3.86K
$2.1
₿0.000023
$1.99
₿0.000022
$34.11M
₿434.32
$573.1M
₿6.42K
$344.83M
₿3.86K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.76
₿0.00023
-1.39 $339.95M
₿3.81K
$21.05
₿0.00023
$20.52
₿0.00022
$155.95K
₿1.75
$437.16M
₿4.9K
$339.95M
₿3.81K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,240
₿0.99
-1.59 $338.55M
₿3.79K
$90,725
₿1.0025
$89,018
₿0.99
$6.37M
₿79.43
$338.57M
₿3.79K
$338.55M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 ether.fi Staked ETH  EETH $2,960.59
₿0.033
1.47 $336.38M
₿3.77K
$2,981.59
₿0.033
$2,901.49
₿0.032
$22.59K
₿0.25
$10.04B
₿112.44K
$336.38M
₿3.77K
Прогноз цены на ether.fi Staked ETH(eeth)
208 Pyth Network  PYTH $0.05833
₿0.00000065
-1.19 $335.22M
₿3.76K
$0.05928
₿0.00000066
$0.05709
₿0.00000063
$9.83M
₿109.36
$583M
₿6.53K
$335.22M
₿3.76K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3349
₿0.0000037
-2.16 $334.55M
₿3.75K
$0.3423
₿0.0000037
$0.33
₿0.0000037
$60M
₿672.49
$334.55M
₿3.75K
$334.55M
₿3.75K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.96
₿0.00021
-6.10 $326.54M
₿3.64K
$20.22
₿0.00022
$18.64
₿0.00020
$2.83M
₿31.55
$326.54M
₿3.64K
$326.54M
₿3.64K
Прогноз цены на Decred(dcr)
215 Decentraland  MANA $0.1569
₿0.0000017
-7.97 $301.21M
₿3.37K
$0.1705
₿0.0000018
$0.1562
₿0.0000017
$28.12M
₿328.61
$344.23M
₿3.86K
$301.21M
₿3.37K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006233
₿0.000000069
-4.37 $293.79M
₿3.29K
$0.006518
₿0.000000071
$0.006222
₿0.000000069
$21.81M
₿278.14
$293.79M
₿3.29K
$293.79M
₿3.29K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2936
₿0.0000032
-4.77 $293.36M
₿3.29K
$0.3083
₿0.0000034
$0.2922
₿0.0000032
$7.95M
₿84.76
$293.36M
₿3.29K
$293.36M
₿3.29K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15
₿0.00016
-2.94 $278.11M
₿3.12K
$15.46
₿0.00017
$14.94
₿0.00016
$698K
₿7.81
$278.11M
₿3.12K
$278.11M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9929
₿0.000011
0.01* $274.16M
₿3.07K
$0.994
₿0.000011
$0.991
₿0.000010
$1.6M
₿17.96
$274.16M
₿3.07K
$274.16M
₿3.07K
226 Basic Attention Token  BAT $0.1813
₿0.0000020
-5.33 $271.07M
₿3.04K
$0.1915
₿0.0000021
$0.1809
₿0.0000020
$10.99M
₿130.56
$271.85M
₿3.05K
$271.07M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-2.53 $268.71M
₿3.01K
$1.03
₿0.000011
$0.9953
₿0.000011
$12.04M
₿136.1
$555.17M
₿6.21K
$268.71M
₿3.01K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.64
₿0.000040
-2.61 $256.44M
₿2.87K
$3.73
₿0.000041
$3.63
₿0.000040
$5.85M
₿65.52
$363.6M
₿4.07K
$256.44M
₿2.87K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.91 $254.57M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.06M
₿135.09
$314.16M
₿3.52K
$254.57M
₿2.85K
Прогноз цены на BTSE Token(btse)
241 MimbleWimbleCoin  MWC $22.46
₿0.00025
-1.61 $248.69M
₿2.76K
$22.99
₿0.00025
$21.49
₿0.00024
$145.6K
₿1.63
$248.69M
₿2.76K
$248.69M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,956.51
₿0.033
-0.92 $246.01M
₿2.76K
$2,984.12
₿0.033
$2,924.31
₿0.032
$521.28K
₿5.75
$246.01M
₿2.76K
$246.01M
₿2.76K
Прогноз цены на Frax Ether(frxeth)
248 Compound Governance Token  COMP $23.93
₿0.00026
-1.63 $231.41M
₿2.59K
$24.33
₿0.00027
$23.8
₿0.00026
$10.48M
₿120.72
$239.36M
₿2.68K
$231.41M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.51
₿0.000039
-2.58 $229.7M
₿2.57K
$3.61
₿0.000039
$3.48
₿0.000038
$11.29M
₿126.98
$229.7M
₿2.57K
$229.7M
₿2.57K
Прогноз цены на Arweave(ar)
256 Golem  GLM $0.2262
₿0.0000025
-1.56 $226.37M
₿2.53K
$0.2298
₿0.0000025
$0.2245
₿0.0000025
$4.77M
₿53.72
$226.37M
₿2.53K
$226.37M
₿2.53K
Прогноз цены на Golem(glm)
258 Helium  HNT $1.21
₿0.000013
-2.41 $225.01M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$2.44M
₿27.37
$269.3M
₿3.01K
$225.01M
₿2.52K
Прогноз цены на Helium(hnt)
263 SwissBorg  BORG $0.2233
₿0.0000025
-1.64 $219.25M
₿2.46K
$0.2275
₿0.0000025
$0.2221
₿0.0000024
$235.14K
₿2.63
$219.25M
₿2.46K
$219.25M
₿2.46K
Прогноз цены на SwissBorg(borg)
269 eCash  XEC $0.00001047
₿0.00000000011
-1.23 $209.41M
₿2.35K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.63M
₿40.74
$209.41M
₿2.35K
$209.41M
₿2.35K
Прогноз цены на eCash(xec)
271 Terra  LUNC $0.00003816
₿0.00000000042
-1.31 $209.05M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$7.43M
₿105.35
$247.28M
₿2.77K
$209.05M
₿2.34K
Прогноз цены на Terra(lunc)
277 Immutable  IMX $0.249
₿0.0000027
-3.16 $206.67M
₿2.31K
$0.2571
₿0.0000028
$0.2466
₿0.0000027
$12.96M
₿151.53
$498.34M
₿5.58K
$206.67M
₿2.31K
Прогноз цены на Immutable(imx)
282 Convex Finance  CVX $2.23
₿0.000024
5.18 $204.37M
₿2.29K
$2.23
₿0.000025
$2.06
₿0.000023
$11.38M
₿125.3
$222.68M
₿2.49K
$204.37M
₿2.29K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.579
₿0.0000064
-3.05 $203.35M
₿2.28K
$0.5973
₿0.0000065
$0.5738
₿0.0000064
$22.09M
₿189.12
$246.2M
₿2.76K
$203.35M
₿2.28K
Прогноз цены на Thorchain(rune)
287 1inch  1INCH $0.1425
₿0.0000015
-1.30 $199.73M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$7.56M
₿88.19
$213.83M
₿2.4K
$199.73M
₿2.24K
Прогноз цены на 1inch(1inch)
303 SafePal  SFP $0.3585
₿0.0000040
-8.02 $179.06M
₿2.01K
$0.3898
₿0.0000043
$0.3581
₿0.0000040
$3.37M
₿37.77
$179.06M
₿2.01K
$179.06M
₿2.01K
Прогноз цены на SafePal(sfp)
304 MX Token  MX $1.95
₿0.000021
-0.46 $178.94M
₿2K
$1.96
₿0.000021
$1.95
₿0.000021
$7.36M
₿82.49
$796.95M
₿8.93K
$178.94M
₿2K
Прогноз цены на MX Token(mx)
307 OriginTrail  TRAC $0.3916
₿0.0000044
0.38 $175.19M
₿1.98K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$10.55M
₿119.42
$195.84M
₿2.21K
$175.19M
₿1.98K
Прогноз цены на OriginTrail(trac)
313 Horizen  ZEN $9.86
₿0.00011
-5.77 $174.04M
₿1.94K
$10.46
₿0.00011
$9.78
₿0.00010
$24.08M
₿348.75
$207.14M
₿2.31K
$174.04M
₿1.94K
Прогноз цены на Horizen(zen)
315 Livepeer  LPT $3.5
₿0.000039
21.12 $171.92M
₿1.92K
$3.86
₿0.000043
$2.8
₿0.000031
$177.2M
₿1.98K
$171.92M
₿1.92K
$171.92M
₿1.92K
Прогноз цены на Livepeer(lpt)
316 Elrond  EGLD $5.89
₿0.000065
-2.58 $171.72M
₿1.92K
$6.04
₿0.000066
$5.85
₿0.000065
$5.48M
₿61.49
$171.72M
₿1.92K
$171.72M
₿1.92K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.002023
₿0.000000022
-2.23 $170.61M
₿1.91K
$0.002069
₿0.000000022
$0.00202
₿0.000000022
$3.72M
₿41.47
$201.86M
₿2.26K
$170.61M
₿1.91K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3682
₿0.0000041
4.04 $169.94M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.66M
₿18.24
$203.16M
₿2.28K
$169.94M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 APEcoin  APE $0.1868
₿0.0000020
-3.90 $169.89M
₿1.9K
$0.1946
₿0.0000021
$0.1857
₿0.0000020
$12.97M
₿157.84
$186.97M
₿2.09K
$169.89M
₿1.9K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,390.94
₿0.037
-1.19 $168.36M
₿1.89K
$3,431.64
₿0.038
$3,358.19
₿0.037
$3K
₿0.03
$168.36M
₿1.89K
$168.36M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
330 Rollbit Coin  RLB $0.09024
₿0.0000010
5.78 $159.6M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$348.71K
₿3.92
$159.61M
₿1.79K
$159.6M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
331 Wormhole  W $0.02999
₿0.00000033
0.05 $159.39M
₿1.78K
$0.0303
₿0.00000033
$0.02907
₿0.00000032
$18.46M
₿206.78
$300.04M
₿3.36K
$159.39M
₿1.78K
Прогноз цены на Wormhole(w)
343 Beam  BEAM $0.002873
₿0.000000032
-2.56 $147.42M
₿1.65K
$0.002949
₿0.000000032
$0.002847
₿0.000000031
$4.23M
₿47.45
$168.02M
₿1.88K
$147.42M
₿1.65K
Прогноз цены на Beam(beam)
344 Reserve Rights Token  RSR $0.00235
₿0.000000026
-0.91 $147.04M
₿1.65K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.26M
₿104.21
$235.07M
₿2.63K
$147.04M
₿1.65K
Прогноз цены на Reserve Rights Token(rsr)
345 Flow  FLOW $0.08981
₿0.00000099
-1.58 $146.19M
₿1.64K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.71M
₿108.39
$146.19M
₿1.64K
$146.19M
₿1.64K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.08 $145.31M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$5.69K
₿0.06
$145.31M
₿1.63K
$145.31M
₿1.63K
348 DeXe  DEXE $3.07
₿0.000034
-0.12 $143.32M
₿1.6K
$3.11
₿0.000034
$3
₿0.000033
$1.13M
₿12.54
$296.35M
₿3.32K
$143.32M
₿1.6K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4173
₿0.0000046
-3.38 $143.32M
₿1.61K
$0.4319
₿0.0000047
$0.4151
₿0.0000046
$14.45M
₿162.6
$143.5M
₿1.61K
$143.32M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2791
₿0.0000031
4.19 $142.46M
₿1.59K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.79M
₿76.13
$167.43M
₿1.87K
$142.46M
₿1.59K
Прогноз цены на Creditcoin(ctc)
352 Jito  JTO $0.3283
₿0.0000036
-2.16 $140.76M
₿1.58K
$0.3356
₿0.0000037
$0.324
₿0.0000036
$16.33M
₿183.47
$328.33M
₿3.68K
$140.76M
₿1.58K
Прогноз цены на Jito(jto)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.71 $138.76M
₿1.55K
$1.75
₿0.000019
$1.72
₿0.000019
$1.2K
₿0.01
$173.45M
₿1.94K
$138.76M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1682
₿0.0000018
-4.56 $138.01M
₿1.55K
$0.1762
₿0.0000019
$0.167
₿0.0000018
$3.35M
₿37.67
$161.25M
₿1.81K
$138.01M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $73.12
₿0.00081
-0.95 $137.64M
₿1.54K
$73.83
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.64M
₿1.54K
$137.64M
₿1.54K
Прогноз цены на NXM(nxm)
364 Qtum  QTUM $1.28
₿0.000014
-1.33 $135.56M
₿1.52K
$1.3
₿0.000014
$1.27
₿0.000014
$3.89M
₿43.59
$137.96M
₿1.55K
$135.56M
₿1.52K
Прогноз цены на Qtum(qtum)
367 Brett  BRETT $0.01355
₿0.00000015
-3.55 $134.22M
₿1.5K
$0.01404
₿0.00000015
$0.01339
₿0.00000015
$6.7M
₿75.76
$134.22M
₿1.5K
$134.22M
₿1.5K
Прогноз цены на Brett(brett)
368 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
-0.01 $133.16M
₿1.49K
$0.9978
₿0.000011
$0.9964
₿0.000010
$1.04M
₿11.62
$185.41M
₿2.08K
$133.16M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
369 Theta Fuel  TFUEL $0.01826
₿0.00000020
-1.37 $131.63M
₿1.47K
$0.01852
₿0.00000020
$0.01822
₿0.00000020
$1.55M
₿17.32
$131.63M
₿1.47K
$131.63M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
371 Verge  XVG $0.007936
₿0.000000088
3.56 $131.14M
₿1.47K
$0.008404
₿0.000000093
$0.007507
₿0.000000083
$27.17M
₿304.56
$131.4M
₿1.47K
$131.14M
₿1.47K
Прогноз цены на Verge(xvg)
372 Origin Ether  OETH $2,959.83
₿0.033
-1.03 $130.87M
₿1.47K
$2,990.69
₿0.033
$2,930.58
₿0.032
$645.39K
₿7.23
$130.84M
₿1.47K
$130.87M
₿1.47K
Прогноз цены на Origin Ether(oeth)
378 SuperFarm  SUPER $0.1956
₿0.0000021
0.94 $124.65M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.79M
₿131.8
$195.64M
₿2.19K
$124.65M
₿1.4K
Прогноз цены на SuperFarm(super)
379 Safe  SAFE $0.181
₿0.0000020
-5.74 $124.39M
₿1.39K
$0.1922
₿0.0000021
$0.1786
₿0.0000019
$2.99M
₿33.47
$180.98M
₿2.03K
$124.39M
₿1.39K
Прогноз цены на Safe(safe)
381 BitMart Token  BMX $0.365
₿0.0000040
-2.29 $123.89M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000040
$6.16M
₿68.92
$233.39M
₿2.61K
$123.89M
₿1.39K
Прогноз цены на BitMart Token(bmx)
382 Open Campus  EDU $0.1505
₿0.0000016
-6.57 $123.7M
₿1.39K
$0.1611
₿0.0000017
$0.1503
₿0.0000016
$3.05M
₿34.6
$150.51M
₿1.69K
$123.7M
₿1.39K
Прогноз цены на Open Campus(edu)
383 Gas  GAS $1.9
₿0.000021
-1.82 $123.77M
₿1.39K
$1.94
₿0.000021
$1.89
₿0.000021
$1.81M
₿20.25
$123.77M
₿1.39K
$123.77M
₿1.39K
Прогноз цены на Gas(gas)
385 Oasis Network  ROSE $0.01641
₿0.00000018
-6.99 $123.21M
₿1.38K
$0.01769
₿0.00000019
$0.01626
₿0.00000018
$19.41M
₿231.62
$164.07M
₿1.83K
$123.21M
₿1.38K
Прогноз цены на Oasis Network(rose)
386 Ozone Chain  OZO $0.1304
₿0.0000014
0.18 $122.11M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.34K
₿1.96
$130.48M
₿1.46K
$122.11M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
389 Akash Network  AKT $0.4227
₿0.0000047
-3.44 $121.18M
₿1.36K
$0.438
₿0.0000048
$0.4201
₿0.0000047
$2.23M
₿24.97
$121.21M
₿1.36K
$121.18M
₿1.36K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002875
₿0.0000000032
-2.67 $120.98M
₿1.36K
$0.0002955
₿0.0000000032
$0.0002866
₿0.0000000032
$9.24M
₿106.41
$120.98M
₿1.36K
$120.98M
₿1.36K
Прогноз цены на Toshi(toshi)
392 Core  CORE $0.1145
₿0.0000012
-2.14 $119.55M
₿1.34K
$0.1171
₿0.0000013
$0.1138
₿0.0000012
$5.3M
₿59.69
$240.56M
₿2.69K
$119.55M
₿1.34K
Прогноз цены на Core(core)
393 Nervos Network  CKB $0.002467
₿0.000000027
-0.09 $118.65M
₿1.33K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$2.78M
₿33.58
$120.51M
₿1.35K
$118.65M
₿1.33K
Прогноз цены на Nervos Network(ckb)
394 Kusama  KSM $6.69
₿0.000074
-1.71 $118.16M
₿1.32K
$6.82
₿0.000076
$6.62
₿0.000074
$5.15M
₿52.54
$118.16M
₿1.32K
$118.16M
₿1.32K
Прогноз цены на Kusama(ksm)
396 yearn.finance  YFI $3,332.86
₿0.037
-1.41 $116.98M
₿1.31K
$3,380.43
₿0.037
$3,316.76
₿0.037
$5.93M
₿66.3
$122.23M
₿1.37K
$116.98M
₿1.31K
Прогноз цены на yearn.finance(yfi)
405 Mina Protocol  MINA $0.08818
₿0.00000098
-3.12 $112.13M
₿1.26K
$0.09102
₿0.0000010
$0.08751
₿0.00000097
$6.89M
₿77.07
$112.13M
₿1.26K
$112.13M
₿1.26K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.25
₿0.000014
-0.66 $111.27M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$255.25K
₿2.86
$137.76M
₿1.54K
$111.27M
₿1.25K
Прогноз цены на KUB Coin(kub)
409 Ronin  RON $0.1514
₿0.0000017
-8.80 $110.53M
₿1.24K
$0.166
₿0.0000018
$0.1515
₿0.0000017
$6.28M
₿77.35
$151.61M
₿1.7K
$110.53M
₿1.24K
Прогноз цены на Ronin(ron)
411 0x  ZRX $0.1289
₿0.0000014
0.21 $109.33M
₿1.22K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.18M
₿113.07
$128.87M
₿1.44K
$109.33M
₿1.22K
Прогноз цены на 0x(zrx)
412 Ravencoin  RVN $0.006797
₿0.000000076
-1.09 $109.08M
₿1.22K
$0.006872
₿0.000000076
$0.006728
₿0.000000075
$3.68M
₿41.2
$109.09M
₿1.22K
$109.08M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 AIOZ Network  AIOZ $0.08877
₿0.00000099
-1.60 $108.85M
₿1.22K
$0.09056
₿0.0000010
$0.08808
₿0.00000098
$2.95M
₿33.12
$109.26M
₿1.22K
$108.85M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000592
₿0.0000000000000066
-3.48 $105.58M
₿1.18K
$0.000000000614
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.16M
₿35.47
$248.55M
₿2.78K
$105.58M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
420 DigiByte  DGB $0.005821
₿0.000000065
-5.27 $105.39M
₿1.18K
$0.006144
₿0.000000067
$0.005752
₿0.000000064
$2.41M
₿26.92
$105.41M
₿1.18K
$105.39M
₿1.18K
Прогноз цены на DigiByte(dgb)
421 Turbo  TURBO $0.001523
₿0.000000017
-2.67 $105.14M
₿1.18K
$0.001565
₿0.000000017
$0.001517
₿0.000000017
$8.83M
₿98.16
$105.14M
₿1.18K
$105.14M
₿1.18K
Прогноз цены на Turbo(turbo)
422 STP Network  AWE $0.0541
₿0.00000060
0.28 $105.09M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.36M
₿37.95
$105.09M
₿1.18K
$105.09M
₿1.18K
Прогноз цены на STP Network(awe)
423 Velo  VELO $0.005958
₿0.000000066
-0.16 $104.81M
₿1.17K
$0.00597
₿0.000000066
$0.005855
₿0.000000065
$5.42M
₿60.77
$143.22M
₿1.6K
$104.81M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009328
₿0.00000010
-0.42 $104.1M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$1.96M
₿22.92
$104.1M
₿1.17K
$104.1M
₿1.17K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.1755
₿0.0000019
-3.80 $99.81M
₿1.12K
$0.1824
₿0.0000020
$0.1742
₿0.0000019
$21.87M
₿244.95
$175.55M
₿1.97K
$99.81M
₿1.12K
Прогноз цены на Arkham(arkm)
441 Mog Coin  MOG $0.00000025
₿0.0000000000027
-4.82 $97.64M
₿1.09K
$0.0000002627
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.66M
₿41.07
$97.64M
₿1.09K
$97.64M
₿1.09K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004957
₿0.000000055
-2.23 $97.44M
₿1.09K
$0.00507
₿0.000000056
$0.004898
₿0.000000054
$6.4M
₿71.77
$100.82M
₿1.13K
$97.44M
₿1.09K
Прогноз цены на Zilliqa(zil)
450 Nano  XNO $0.7006
₿0.0000078
0.05 $93.34M
₿1.05K
$0.7256
₿0.0000081
$0.6898
₿0.0000076
$596.97K
₿6.69
$93.34M
₿1.05K
$93.34M
₿1.05K
Прогноз цены на Nano(xno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀