$3.39T
시가 총액
$90.55B
총 거래량
BTC 61.27%     ETH 9.01%
지배력

2 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ancient8 Ecosystem (508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.23 $584.29M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$105.61K
₿1.42
$634.72M
₿1.69K
$584.29M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
141 Thorchain  RUNE $1.66
₿0.00010
0.17 $583.75M
₿34.56K
$1.7
₿0.00010
$1.58
₿0.00010
$171.56M
₿5.37K
$706.83M
₿42.91K
$583.75M
₿34.56K
Thorchain(rune) 가격 예측
142 Helium  HNT $3.17
₿0.000079
-1.29 $580.81M
₿12.94K
$3.34
₿0.000082
$3.14
₿0.000078
$7.54M
₿718.39
$706.33M
₿17.65K
$580.81M
₿12.94K
Helium(hnt) 가격 예측
143 Flow  FLOW $0.3654
₿0.000017
2.13 $579.53M
₿26.23K
$0.3673
₿0.000018
$0.3511
₿0.000017
$21.3M
₿608.01
$579.53M
₿26.23K
$579.53M
₿26.23K
Flow(flow) 가격 예측
148 Jito  JTO $1.66
₿0.000052
4.33 $553.63M
₿6.2K
$1.69
₿0.000058
$1.55
₿0.000051
$29.11M
₿2.28K
$1.66B
₿52.91K
$553.63M
₿6.2K
Jito(jto) 가격 예측
152 Brett  BRETT $0.05288
₿0.0000011
1.30 $524.07M
₿9.59K
$0.05436
₿0.0000011
$0.04664
₿0.0000011
$41.95M
₿196.34
$524.07M
₿11.28K
$524.07M
₿9.59K
Brett(brett) 가격 예측
154 디센트럴랜드  MANA $0.2737
₿0.0000086
1.22 $518.92M
₿16.16K
$0.2761
₿0.0000091
$0.2659
₿0.0000086
$39.59M
₿1.63K
$600.43M
₿19.02K
$518.92M
₿16.16K
디센트럴랜드(mana) 가격 예측
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,747
₿1.0019
0.95 $513.82M
₿3.48K
$104,987
₿1.0076
$103,162
₿0.99
$10.26M
₿290.49
$513.82M
₿3.48K
$513.82M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
159 트루USD  TUSD $0.9983
₿0.000014
0.02 $494.92M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$17.96M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
161 APEcoin  APE $0.6143
₿0.000023
-3.81 $491.09M
₿14.95K
$0.6386
₿0.000024
$0.5962
₿0.000023
$49.29M
₿1.23K
$614.28M
₿23.81K
$491.09M
₿14.95K
APEcoin(ape) 가격 예측
162 tBTC  TBTC $104,771
₿1.00030
0.74 $477.33M
₿2.51K
$105,034
₿1.010
$103,199
₿0.99
$4.95M
₿11.52
$477.33M
₿2.51K
$477.33M
₿2.51K
tBTC(tbtc) 가격 예측
166 Beldex  BDX $0.0637
₿0.00000057
-0.16 $455.45M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$2.82M
₿23.95
$633.17M
₿5.75K
$455.45M
₿3.73K
Beldex(bdx) 가격 예측
167 Kava  KAVA $0.4194
₿0.000013
8.97 $454.92M
₿14.44K
$0.4251
₿0.000014
$0.3757
₿0.000013
$28.46M
₿342.64
$454.92M
₿14.44K
$454.92M
₿14.44K
Kava(kava) 가격 예측
169 AIOZ Network  AIOZ $0.3805
₿0.000011
8.81 $446.14M
₿12.29K
$0.3897
₿0.000012
$0.3359
₿0.000011
$18.03M
₿99.58
$449.07M
₿12.3K
$446.14M
₿12.29K
AIOZ Network(aioz) 가격 예측
170 Elrond  EGLD $15.5
₿0.00076
3.41 $438.35M
₿20.46K
$15.5
₿0.00079
$14.78
₿0.00075
$29.02M
₿398.24
$438.35M
₿20.46K
$438.35M
₿20.46K
Elrond(egld) 가격 예측
173 dYdX  DYDX $0.5492
₿0.000043
2.79 $426.52M
₿20.31K
$0.5525
₿0.000045
$0.517
₿0.000043
$22.01M
₿167.09
$499.74M
₿31.1K
$426.52M
₿20.31K
dYdX(dydx) 가격 예측
174 Aerodrome Finance  AERO $0.5139
₿0.000027
-0.33 $424.8M
₿10.52K
$0.5253
₿0.000027
$0.5
₿0.000026
$22.69M
₿618.19
$842.72M
₿26.04K
$424.8M
₿10.52K
Aerodrome Finance(aero) 가격 예측
176 Arweave  AR $6.39
₿0.00044
3.23 $418.17M
₿28.72K
$6.46
₿0.00046
$6.04
₿0.00043
$31.16M
₿462.18
$418.17M
₿28.72K
$418.17M
₿28.72K
Arweave(ar) 가격 예측
177 네오  NEO $5.9
₿0.00028
1.61 $416.26M
₿20.14K
$5.94
₿0.00029
$5.6
₿0.00027
$35.62M
₿2.25K
$590.19M
₿28.56K
$416.26M
₿20.14K
네오(neo) 가격 예측
178 APENFT  NFT $0.0000004198
₿0.0000000000077
-0.74 $415.52M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$19.74M
₿353.29
$419.67M
₿7.69K
$415.52M
₿7.61K
APENFT(nft) 가격 예측
179 eCash  XEC $0.00002087
₿0.0000000010
4.38 $415.06M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001968
₿0.0000000010
$11.35M
₿358.24
$415.06M
₿21.31K
$415.06M
₿19.98K
eCash(xec) 가격 예측
180 Reserve Rights Token  RSR $0.007199
₿0.00000012
2.96 $414.6M
₿6.58K
$0.007278
₿0.00000014
$0.006768
₿0.00000012
$21.36M
₿521.07
$720M
₿13.01K
$414.6M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
181 Starknet  STRK $0.133
₿0.000026
3.38 $413.37M
₿19.46K
$0.1352
₿0.000027
$0.1255
₿0.000026
$31.06M
₿2.04K
$1.33B
₿267.26K
$413.37M
₿19.46K
Starknet(strk) 가격 예측
183 Axie Infinity  AXS $2.53
₿0.00013
1.72 $409.39M
₿19.8K
$2.56
₿0.00014
$2.45
₿0.00013
$30.29M
₿785.98
$683.95M
₿37.36K
$409.39M
₿19.8K
Axie Infinity(axs) 가격 예측
185 Livepeer  LPT $9.78
₿0.00022
-18.48 $402.6M
₿7.03K
$12.74
₿0.00024
$8.75
₿0.00022
$1.85B
₿341.58
$402.6M
₿7.03K
$402.6M
₿7.03K
Livepeer(lpt) 가격 예측
187 MimbleWimbleCoin  MWC $35.9
₿0.00019
0.35 $394.27M
₿2.15K
$35.91
₿0.00020
$34.57
₿0.00018
$208.37K
₿0.11
$394.27M
₿2.15K
$394.27M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
188 Ronin  RON $0.6025
₿0.000053
2.30 $394.18M
₿16.63K
$0.6046
₿0.000055
$0.576
₿0.000053
$9.59M
₿319.75
$602.5M
₿53.35K
$394.18M
₿16.63K
Ronin(ron) 가격 예측
190 Conflux Token  CFX $0.07654
₿0.0000050
2.31 $388.45M
₿19.35K
$0.07679
₿0.0000050
$0.07257
₿0.0000046
$18.18M
₿1.96K
$432.31M
₿27.57K
$388.45M
₿19.35K
Conflux Token(cfx) 가격 예측
191 ether.fi Staked ETH  EETH $2,522.88
₿0.051
-0.03 $385.97M
₿20.76K
$2,541.26
₿0.051
$2,491.61
₿0.050
$12.56K
₿2.15
$6.86B
₿54.93K
$385.97M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
192 Liquid Staked ETH  LSETH $2,733.68
₿0.053
0.01 $381.23M
₿0
$2,754.78
₿0.053
$2,687.26
₿0.052
$882.74K
₿1.08
$381.23M
₿3.56K
$381.23M
₿0
Liquid Staked ETH(lseth) 가격 예측
193 USDD  USDD $1
₿0.000014
-0.06 $380.32M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$17.63M
₿73.99
$380.32M
$380.32M
₿10.71K
194 Chiliz  CHZ $0.03898
₿0.0000020
1.99 $375.4M
₿18.72K
$0.03941
₿0.0000022
$0.03756
₿0.0000020
$35.14M
₿1.44K
$375.42M
₿18.72K
$375.4M
₿18.72K
Chiliz(chz) 가격 예측
195 Stader ETHx  ETHX $2,690.45
₿0.051
0.11 $374.16M
₿6.4K
$2,701.53
₿0.052
$2,643.12
₿0.051
$910.03
₿15.05
$374.16M
₿6.4K
$374.16M
₿6.4K
Stader ETHx(ethx) 가격 예측
196 Ether.fi  ETHFI $1.14
₿0.000079
5.91 $372.09M
₿9.18K
$1.17
₿0.000085
$1.02
₿0.000078
$157.94M
₿4.62K
$1.14B
₿79.7K
$372.09M
₿9.18K
Ether.fi(ethfi) 가격 예측
199 Compound Governance Token  COMP $40.6
₿0.0010
1.49 $368.77M
₿7K
$41.16
₿0.0010
$39.37
₿0.0010
$48.6M
₿632.52
$406M
₿10.21K
$368.77M
₿7K
Compound Governance Token(comp) 가격 예측
201 텔코인  TEL $0.003967
₿0.000000057
0.28 $364.43M
₿4.47K
$0.004019
₿0.000000061
$0.003835
₿0.000000057
$1.4M
₿31.48
$396.55M
₿5.75K
$364.43M
₿4.47K
텔코인(tel) 가격 예측
203 Wormhole  W $0.07834
₿0.000011
-2.99 $360.83M
₿21.52K
$0.08075
₿0.000012
$0.07568
₿0.000011
$43.66M
₿4.68K
$783.63M
₿119.53K
$360.83M
₿21.52K
Wormhole(w) 가격 예측
204 Mog Coin  MOG $0.0000009245
₿0.0000000000085
1.46 $360.75M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$19.9M
₿80.89
$360.75M
₿3.35K
$360.75M
₿3.35K
Mog Coin(mog) 가격 예측
205 Sun Token  SUN $0.01866
₿0.00000022
-0.49 $359.55M
₿2.18K
$0.01881
₿0.00000022
$0.0185
₿0.00000021
$34.61M
₿387.46
$371.49M
₿4.41K
$359.55M
₿2.18K
Sun Token(sun) 가격 예측
207 Popcat  POPCAT $0.3639
₿0.0000031
3.70 $356.32M
₿3.11K
$0.3721
₿0.0000035
$0.3336
₿0.0000031
$65.52M
₿192.09
$356.32M
₿3.11K
$356.32M
₿3.11K
Popcat(popcat) 가격 예측
209 Coinbase Wrapped Staked ETH  CBETH $2,790.29
₿0.053
0.21 $353.36M
₿9.54K
$2,803.63
₿0.054
$2,743.41
₿0.053
$2.85M
₿151.43
$1.04B
₿78.73K
$353.36M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
211 AMP Token  AMP $0.00414
₿0.00000013
3.49 $348.75M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.85M
₿218.59
$412.67M
₿13.06K
$348.75M
₿7.37K
AMP Token(amp) 가격 예측
212 Akash Network  AKT $1.28
₿0.000058
1.83 $348.16M
₿13.59K
$1.29
₿0.000060
$1.21
₿0.000058
$6.79M
₿109.29
$349.01M
₿13.7K
$348.16M
₿13.59K
Akash Network(akt) 가격 예측
213 노시스  GNO $129.03
₿0.0051
1.33 $340.66M
₿13.49K
$129.88
₿0.0053
$125.54
₿0.0052
$9.26M
₿76.52
$387.17M
₿15.63K
$340.66M
₿13.49K
노시스(gno) 가격 예측
215 Beam  BEAM $0.006411
₿0.00000044
2.35 $335.96M
₿23.51K
$0.006517
₿0.00000045
$0.006175
₿0.00000042
$18.31M
₿389.45
$379.45M
₿27.79K
$335.96M
₿23.51K
Beam(beam) 가격 예측
216 Swell Ethereum  SWETH $2,766.07
₿0.053
0.35 $335.64M
₿11.03K
$2,778.05
₿0.054
$2,715.04
₿0.052
$221.92K
₿54.8
$335.65M
₿11.03K
$335.64M
₿11.03K
Swell Ethereum(sweth) 가격 예측
218 Trust Wallet Token  TWT $0.7841
₿0.000017
2.59 $326.8M
₿7.38K
$0.7863
₿0.000018
$0.7517
₿0.000017
$6.59M
₿283.36
$784.35M
₿17.71K
$326.8M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 Olympus  OHM $19.82
₿0.00018
0.10 $324.36M
₿2.96K
$19.94
₿0.00017
$19.65
₿0.00017
$225.9K
₿12.82
$407.7M
₿4K
$324.36M
₿2.96K
Olympus(ohm) 가격 예측
220 Matic Network  MATIC $0.2141
₿0.000012
3.75 $323.45M
₿118.78K
$0.216
₿0.000013
$0.202
₿0.000012
$1.86M
₿5.85K
$2.14B
₿127.96K
$323.45M
₿118.78K
Matic Network(matic) 가격 예측
221 JUST  JST $0.03261
₿0.00000055
-1.09 $323M
₿4.98K
$0.03297
₿0.00000057
$0.03213
₿0.00000055
$31.79M
₿453.18
$323M
₿5.54K
$323M
₿4.98K
JUST(jst) 가격 예측
224 Terra  LUNC $0.00005798
₿0.0000000018
1.35 $316.67M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005591
₿0.0000000018
$12.18M
₿588.86
$376.84M
₿12.69K
$316.67M
₿10.87K
Terra(lunc) 가격 예측
225 Frax  FRAX $0.9996
₿0.000014
0.05 $314.84M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$24.02M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
226 Safe  SAFE $0.5281
-2.05 $313.51M
$0.5734
₿0.
$0.5042
₿0.
$23.4M
₿0
$528.11M
$313.51M
Safe(safe) 가격 예측
230 Frax Ether  FRXETH $2,538.95
₿0.051
0.62 $307.61M
₿13K
$2,545.7
₿0.051
$2,490.92
₿0.050
$1.71M
₿97.69
$307.61M
₿13K
$307.61M
₿13K
Frax Ether(frxeth) 가격 예측
232 SuperFarm  SUPER $0.6772
₿0.000015
3.82 $305.96M
₿7.2K
$0.6828
₿0.000017
$0.638
₿0.000015
$13.9M
₿170.02
$677.35M
₿15.93K
$305.96M
₿7.2K
SuperFarm(super) 가격 예측
233 MANTRA DAO  OM $0.3096
₿0.000011
3.13 $299.71M
₿9.66K
$0.3311
₿0.000012
$0.3002
₿0.000010
$154.24M
₿1.2K
$517.51M
₿10.59K
$299.71M
₿9.66K
MANTRA DAO(om) 가격 예측
235 Axelar  AXL $0.3156
₿0.000019
1.38 $297.94M
₿12.44K
$0.3187
₿0.000022
$0.3035
₿0.000019
$11.15M
₿619.31
$377.85M
₿22.79K
$297.94M
₿12.44K
Axelar(axl) 가격 예측
236 Turbo  TURBO $0.004289
₿0.000000011
4.31 $295.78M
₿772.11
$0.004379
₿0.000000011
$0.003946
₿0.000000010
$41.6M
₿111.06
$295.78M
₿772.11
$295.78M
₿772.11
Turbo(turbo) 가격 예측
237 1inch  1INCH $0.2087
₿0.0000081
0.22 $289.64M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$22.94M
₿675.32
$313.13M
₿12.17K
$289.64M
₿9.3K
1inch(1inch) 가격 예측
238 cat in a dogs world  MEW $0.003235
₿0.000000054
5.52 $287.56M
₿4.85K
$0.003362
₿0.000000057
$0.002942
₿0.000000051
$38.15M
₿581.86
$287.56M
₿4.85K
$287.56M
₿4.85K
cat in a dogs world(mew) 가격 예측
241 Creditcoin  CTC $0.6131
₿0.000011
0.31 $278.63M
₿3.77K
$0.6187
₿0.000012
$0.5968
₿0.000011
$5.35M
₿123.77
$367.89M
₿6.95K
$278.63M
₿3.77K
Creditcoin(ctc) 가격 예측
244 BTSE Token  BTSE $1.7
₿0.000011
0.90 $275.5M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.68M
₿0.06
$339.99M
₿2.22K
$275.5M
₿1.8K
BTSE Token(btse) 가격 예측
245 대시  DASH $21.91
₿0.00052
-0.07 $269.07M
₿6.22K
$22.08
₿0.00055
$21.43
₿0.00052
$34.7M
₿729.96
$269.09M
₿10.03K
$269.07M
₿6.22K
대시(dash) 가격 예측
247 Kusama  KSM $16.18
₿0.00057
1.55 $268.01M
₿5.2K
$16.36
₿0.00061
$15.42
₿0.00057
$11.91M
₿368.76
$268.01M
₿5.79K
$268.01M
₿5.2K
Kusama(ksm) 가격 예측
248 Compound Wrapped BTC  CWBTC $2,101.9
₿0.020
0.51 $266.26M
₿6.64K
$2,106.55
₿0.020
$2,072.97
₿0.020
$0
₿0
$266.26M
₿6.64K
$266.26M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
249 Mina Protocol  MINA $0.2122
₿0.000014
0.04 $261.98M
₿16.15K
$0.2143
₿0.000015
$0.2054
₿0.000014
$17.93M
₿546.62
$261.98M
₿17.07K
$261.98M
₿16.15K
Mina Protocol(mina) 가격 예측
252 Frax Share  FRAX $2.85
₿0.000097
0.95 $258.56M
₿7.69K
$2.85
₿0.00010
$2.74
₿0.000096
$11.94M
₿340.69
$283.99M
₿9.72K
$258.56M
₿7.69K
Frax Share(frax) 가격 예측
255 BENQI Liquid Staked AVAX  SAVAX $25.26
₿0.00077
1.67 $250.27M
₿5.14K
$25.41
₿0.00078
$24.09
₿0.00076
$1.25M
₿25.86
$250.27M
₿5.14K
$250.27M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
256 MX Token  MX $2.61
₿0.000079
-0.49 $247.66M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$14.48M
₿907.8
$1.09B
₿34.19K
$247.66M
₿7.89K
MX Token(mx) 가격 예측
258 디크레드  DCR $14.59
₿0.00036
0.82 $245.5M
₿5.82K
$14.62
₿0.00037
$13.93
₿0.00036
$3.43M
₿45.63
$245.54M
₿7.65K
$245.5M
₿5.82K
디크레드(dcr) 가격 예측
259 SafePal  SFP $0.4887
₿0.000013
0.77 $244.42M
₿6.03K
$0.4916
₿0.000013
$0.4729
₿0.000012
$3.44M
₿283.26
$244.42M
₿6.52K
$244.42M
₿6.03K
SafePal(sfp) 가격 예측
261 Venom  VENOM $0.117
₿0.0000077
-3.41 $243.38M
₿0
$0.1219
₿0.0000078
$0.1169
₿0.0000075
$844.48K
₿310.98
$853.7M
₿292.92
$243.38M
₿0
Venom(venom) 가격 예측
262 Toshi  TOSHI $0.0005753
₿0.0000000083
6.40 $241.88M
₿3.59K
$0.0005877
₿0.0000000096
$0.0005093
₿0.0000000083
$23.78M
₿66.19
$241.88M
₿3.59K
$241.88M
₿3.59K
Toshi(toshi) 가격 예측
264 Theta Fuel  TFUEL $0.03407
₿0.0000015
-0.35 $236.96M
₿9.97K
$0.03428
₿0.0000017
$0.03301
₿0.0000015
$3.39M
₿865.08
$237M
₿9.97K
$236.96M
₿9.97K
Theta Fuel(tfuel) 가격 예측
266 Staked Frax Ether  SFRXETH $2,845.89
₿0.054
0.35 $236.56M
₿8.67K
$2,862.31
₿0.055
$2,800.36
₿0.054
$719.39K
₿11.36
$236.56M
₿8.67K
$236.56M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
267 골렘  GLM $0.2349
₿0.0000076
1.01 $234.91M
₿7.62K
$0.2356
₿0.0000080
$0.2281
₿0.0000076
$8.09M
₿224.55
$234.91M
₿7.62K
$234.91M
₿7.62K
골렘(glm) 가격 예측
269 헤이븐  SNX $0.6776
₿0.000055
2.47 $232.73M
₿18.2K
$0.6812
₿0.000059
$0.6431
₿0.000055
$19.96M
₿676.8
$233.02M
₿18.23K
$232.73M
₿18.2K
헤이븐(snx) 가격 예측
270 Baby Doge Coin  BABYDOGE $0.000000001391
₿0.000000000000028
3.61 $232.81M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$20.6M
₿51.78
$584.63M
₿12.16K
$232.81M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
272 Arkham  ARKM $0.5464
₿0.000027
-1.40 $231.57M
₿5.49K
$0.5543
₿0.000030
$0.5218
₿0.000026
$66.07M
₿954.55
$546.24M
₿26.83K
$231.57M
₿5.49K
Arkham(arkm) 가격 예측
276 Convex Finance  CVX $2.74
₿0.000052
-2.51 $224.87M
₿4.28K
$2.81
₿0.000054
$2.68
₿0.000051
$12.57M
₿69.57
$273.98M
₿5.2K
$224.87M
₿4.28K
Convex Finance(cvx) 가격 예측
277 질리카  ZIL $0.01129
₿0.00000046
2.48 $220.99M
₿8.56K
$0.01138
₿0.00000048
$0.01083
₿0.00000046
$17.99M
₿447.52
$228.7M
₿8.92K
$220.99M
₿8.56K
질리카(zil) 가격 예측
280 OriginTrail  TRAC $0.4299
₿0.000016
2.07 $214.81M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.69M
₿71.98
$215M
₿8.19K
$214.81M
₿6.61K
OriginTrail(trac) 가격 예측
281 Oasis Network  ROSE $0.02868
₿0.0000017
-1.58 $211.82M
₿12.02K
$0.02914
₿0.0000018
$0.02746
₿0.0000017
$12.05M
₿495.64
$286.82M
₿17.86K
$211.82M
₿12.02K
Oasis Network(rose) 가격 예측
282 퀀텀  QTUM $2
₿0.000072
0.83 $210.94M
₿7.59K
$2.01
₿0.000075
$1.94
₿0.000065
$20.48M
₿1.31K
$215.24M
₿7.79K
$210.94M
₿7.59K
퀀텀(qtum) 가격 예측
284 Blur  BLUR $0.08872
₿0.0000074
1.24 $209.28M
₿11.38K
$0.08955
₿0.0000080
$0.08558
₿0.0000073
$26.05M
₿715.12
$266.13M
₿22.31K
$209.28M
₿11.38K
Blur(blur) 가격 예측
285 아이오텍스  IOTX $0.02213
₿0.0000011
9.12 $209.07M
₿10.65K
$0.02246
₿0.0000011
$0.01962
₿0.0000010
$20.11M
₿697.64
$209.07M
₿10.71K
$209.07M
₿10.65K
아이오텍스(iotx) 가격 예측
286 SwissBorg  BORG $0.2119
₿0.0000036
-1.34 $208.39M
₿3.62K
$0.2149
₿0.0000038
$0.1973
₿0.0000035
$20.58K
₿25.58
$208.39M
₿3.62K
$208.39M
₿3.62K
SwissBorg(borg) 가격 예측
291 Mask Network  MASK $2.06
₿0.000068
-1.16 $205.7M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$122.69M
₿1.02K
$205.7M
₿6.86K
$205.7M
₿6.59K
Mask Network(mask) 가격 예측
293 제로엑스  ZRX $0.2372
₿0.0000094
2.47 $201.39M
₿8.02K
$0.2385
₿0.000010
$0.2267
₿0.0000094
$68.95M
₿396.76
$237.37M
₿9.47K
$201.39M
₿8.02K
제로엑스(zrx) 가격 예측
294 Nervos Network  CKB $0.00432
₿0.00000052
0.81 $201.38M
₿23.29K
$0.004349
₿0.00000054
$0.004159
₿0.00000043
$11.3M
₿4.81K
$204.64M
₿23.65K
$201.38M
₿23.29K
Nervos Network(ckb) 가격 예측
297 Astar  ASTR $0.02593
₿0.0000019
-0.28 $198.88M
₿11.16K
$0.02608
₿0.0000021
$0.0253
₿0.0000019
$9.07M
₿630.48
$218.53M
₿16.73K
$198.88M
₿11.16K
Astar(astr) 가격 예측
299 CHEX Token  CHEX $0.1972
₿0.0000036
-0.29 $196.99M
₿3.61K
$0.1993
₿0.0000036
$0.1913
₿0.0000033
$1.37M
₿29.36
$196.99M
₿3.61K
$196.99M
₿3.61K
CHEX Token(chex) 가격 예측
301 베이직어텐션토큰  BAT $0.1294
₿0.0000044
1.48 $193.68M
₿6.64K
$0.1314
₿0.0000047
$0.1259
₿0.0000044
$20.12M
₿1.23K
$194.24M
₿6.67K
$193.68M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
302 VeThor  VTHO $0.002147
₿0.000000056
5.07 $193.4M
₿4.2K
$0.002175
₿0.000000057
$0.002023
₿0.000000055
$4.33M
₿47.93
$193.52M
$193.4M
₿4.2K
VeThor(vtho) 가격 예측
303 Wrapped Beacon ETH  WBETH $2,714.94
₿0.052
0.53 $192.62M
₿3.71K
$2,724.55
₿0.053
$2,668.64
₿0.052
$9.21M
₿91.01
$192.62M
₿3.71K
$192.62M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
306 가스  GAS $2.94
₿0.000093
-0.38 $191.38M
₿6.04K
$2.96
₿0.000096
$2.86
₿0.000092
$5.87M
₿233.74
$191.38M
₿6.04K
$191.38M
₿6.04K
가스(gas) 가격 예측
309 Celo  CELO $0.3272
₿0.000015
2.01 $186.8M
₿8.11K
$0.3299
₿0.000016
$0.3133
₿0.000015
$25.21M
₿367.79
$327.35M
₿15.2K
$186.8M
₿8.11K
Celo(celo) 가격 예측
310 Echelon Prime  PRIME $2.98
₿0.00033
8.15 $183.5M
₿12.61K
$3.01
₿0.00033
$2.66
₿0.00032
$5.74M
₿124.64
$332.8M
₿37.4K
$183.5M
₿12.61K
Echelon Prime(prime) 가격 예측
313 시아코인  SC $0.003212
₿0.00000013
1.09 $180M
₿7.7K
$0.003231
₿0.00000013
$0.003116
₿0.00000013
$3.94M
₿107.11
$194.29M
₿7.7K
$180M
₿7.7K
시아코인(sc) 가격 예측
316 ORDI  ORDI $8.51
₿0.0010
3.48 $178.63M
₿21.06K
$8.58
₿0.0010
$7.96
₿0.00098
$71.36M
₿4.63K
$178.63M
₿21.06K
$178.63M
₿21.06K
ORDI(ordi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.