Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

2 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ancient8 Ecosystem (508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Beldex  BDX $0.069
₿0.00000057
-3.56 $477.14M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$4M
₿23.95
$685.39M
₿5.75K
$477.14M
₿3.73K
Beldex(bdx) 가격 예측
135 Pyth Network  PYTH $0.131
₿0.000010
-10.15 $476.32M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$61.85M
₿1.09K
$1.31B
₿108.72K
$476.32M
₿16.31K
Pyth Network(pyth) 가격 예측
136 dYdX  DYDX $0.6079
₿0.000043
-3.46 $470.57M
₿20.31K
$0.6417
₿0.000045
$0.5861
₿0.000043
$26.19M
₿167.09
$470.57M
₿31.1K
$470.57M
₿20.31K
dYdX(dydx) 가격 예측
138 Pendle  PENDLE $2.88
₿0.000096
-10.73 $466.91M
₿9.16K
$3.27
₿0.000098
$2.72
₿0.000087
$173.44M
₿1.99K
$814.19M
₿24.43K
$466.91M
₿9.16K
Pendle(pendle) 가격 예측
144 Olympus  OHM $27.38
₿0.00018
0.78 $448.91M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$3.21M
₿12.82
$450.6M
₿4K
$448.91M
₿2.96K
Olympus(ohm) 가격 예측
145 디센트럴랜드  MANA $0.2391
₿0.0000086
-4.98 $447.34M
₿16.16K
$0.2544
₿0.0000091
$0.2287
₿0.0000086
$59.67M
₿1.63K
$525.22M
₿19.02K
$447.34M
₿16.16K
디센트럴랜드(mana) 가격 예측
146 Kava  KAVA $0.4056
₿0.000013
2.65 $439.27M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$28.13M
₿342.64
$439.27M
₿14.44K
$439.27M
₿14.44K
Kava(kava) 가격 예측
147 Core  CORE $0.4389
₿0.000031
-11.29 $439.91M
₿28.25K
$0.5016
₿0.000035
$0.4371
₿0.000031
$44.06M
₿1.6K
$925.42M
₿67.47K
$439.91M
₿28.25K
Core(core) 가격 예측
148 Axie Infinity  AXS $2.68
₿0.00013
-7.05 $430.63M
₿19.8K
$2.93
₿0.00014
$2.58
₿0.00013
$47.48M
₿785.98
$726.31M
₿37.36K
$430.63M
₿19.8K
Axie Infinity(axs) 가격 예측
149 텔코인  TEL $0.004648
₿0.000000057
-8.19 $427.2M
₿4.47K
$0.005145
₿0.000000061
$0.004264
₿0.000000057
$5.93M
₿31.48
$464.85M
₿5.75K
$427.2M
₿4.47K
텔코인(tel) 가격 예측
151 APENFT  NFT $0.0000004275
₿0.0000000000077
-2.05 $423.99M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.000000424
₿0.0000000000076
$26.58M
₿353.29
$428.22M
₿7.69K
$423.99M
₿7.61K
APENFT(nft) 가격 예측
152 Elrond  EGLD $14.97
₿0.00076
-9.01 $421.65M
₿20.46K
$16.66
₿0.00079
$14.72
₿0.00075
$35.98M
₿398.24
$421.65M
₿20.46K
$421.65M
₿20.46K
Elrond(egld) 가격 예측
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,023
₿1.0019
-4.95 $418.31M
₿3.48K
$87,639
₿1.0076
$81,349
₿0.99
$27.09M
₿290.49
$418.34M
₿3.48K
$418.31M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
154 Compound Governance Token  COMP $46.64
₿0.0010
2.84 $416.94M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$172.99M
₿632.52
$466.37M
₿10.21K
$416.94M
₿7K
Compound Governance Token(comp) 가격 예측
156 Ronin  RON $0.6633
₿0.000053
-8.98 $411.69M
₿16.63K
$0.7358
₿0.000055
$0.6484
₿0.000053
$41.5M
₿319.75
$664.67M
₿53.35K
$411.69M
₿16.63K
Ronin(ron) 가격 예측
162 Wormhole  W $0.08727
₿0.000011
10.73 $394.35M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$173.46M
₿4.68K
$872.43M
₿119.53K
$394.35M
₿21.52K
Wormhole(w) 가격 예측
163 Conflux Token  CFX $0.07799
₿0.0000050
-8.77 $392.99M
₿19.35K
$0.08755
₿0.0000050
$0.07523
₿0.0000046
$89.64M
₿1.96K
$438.68M
₿27.57K
$392.99M
₿19.35K
Conflux Token(cfx) 가격 예측
166 Thorchain  RUNE $1.1
₿0.00010
-7.28 $387.07M
₿34.56K
$1.2
₿0.00010
$1.08
₿0.00010
$99.86M
₿5.37K
$468.61M
₿42.91K
$387.07M
₿34.56K
Thorchain(rune) 가격 예측
167 Starknet  STRK $0.1334
₿0.000026
-6.95 $387.45M
₿19.46K
$0.1461
₿0.000027
$0.1279
₿0.000026
$56.05M
₿2.04K
$1.33B
₿267.26K
$387.45M
₿19.46K
Starknet(strk) 가격 예측
168 Chiliz  CHZ $0.04043
₿0.0000020
-5.63 $384.4M
₿18.72K
$0.04342
₿0.0000022
$0.03932
₿0.0000020
$56.45M
₿1.44K
$384.4M
₿18.72K
$384.4M
₿18.72K
Chiliz(chz) 가격 예측
169 eCash  XEC $0.00001936
₿0.0000000010
-3.45 $385.05M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001887
₿0.0000000010
$30.38M
₿358.24
$385.05M
₿21.31K
$385.05M
₿19.98K
eCash(xec) 가격 예측
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.61 $379.17M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$5.52M
₿1.42
$585.6M
₿1.69K
$379.17M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
173 dogwifhat  WIF $0.376
₿0.000049
-9.45 $376.23M
₿49.99K
$0.4234
₿0.000056
$0.3546
₿0.000049
$301.54M
₿7.3K
$376.23M
₿49.99K
$376.23M
₿49.99K
dogwifhat(wif) 가격 예측
174 Arweave  AR $5.7
₿0.00044
-4.83 $373.87M
₿28.72K
$6.12
₿0.00046
$5.52
₿0.00043
$42.31M
₿462.18
$373.87M
₿28.72K
$373.87M
₿28.72K
Arweave(ar) 가격 예측
175 tBTC  TBTC $81,678
₿1.00030
-5.11 $363.59M
₿2.51K
$87,757
₿1.010
$81,194
₿0.99
$8.74M
₿11.52
$363.85M
₿2.51K
$363.59M
₿2.51K
tBTC(tbtc) 가격 예측
177 Reserve Rights Token  RSR $0.006337
₿0.00000012
0.68 $356.41M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$66.92M
₿521.07
$633.71M
₿13.01K
$356.41M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
179 Virtuals Protocol  VIRTUAL $0.5452
₿0.0000025
-9.26 $354.82M
₿2.47K
$0.6133
₿0.0000026
$0.5356
₿0.0000023
$151.51M
₿22.06
$544.89M
₿2.47K
$354.82M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
180 APEcoin  APE $0.4359
₿0.000023
-6.51 $348.98M
₿14.95K
$0.4727
₿0.000024
$0.4225
₿0.000023
$59.8M
₿1.23K
$436.52M
₿23.81K
$348.98M
₿14.95K
APEcoin(ape) 가격 예측
181 Frax  FRAX $0.9988
₿0.000014
-0.07 $347.74M
₿9.54K
$0.9996
₿0.000014
$0.9985
₿0.000014
$12.27M
₿607.03
$347.74M
₿9.54K
$347.74M
₿9.54K
183 Trust Wallet Token  TWT $0.8146
₿0.000017
-2.44 $339.43M
₿7.38K
$0.841
₿0.000018
$0.8006
₿0.000017
$20.97M
₿283.36
$814.65M
₿17.71K
$339.43M
₿7.38K
Trust Wallet Token(twt) 가격 예측
184 Beam  BEAM $0.006427
₿0.00000044
-5.91 $337.41M
₿23.51K
$0.006947
₿0.00000045
$0.006234
₿0.00000042
$26.63M
₿389.45
$381.1M
₿27.79K
$337.41M
₿23.51K
Beam(beam) 가격 예측
186 Matic Network  MATIC $0.188
₿0.000012
-4.42 $328.86M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.25M
₿5.85K
$1.88B
₿127.96K
$328.86M
₿118.78K
Matic Network(matic) 가격 예측
187 네오  NEO $4.64
₿0.00028
0.94 $328.73M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$100.48M
₿2.25K
$466.09M
₿28.56K
$328.73M
₿20.14K
네오(neo) 가격 예측
188 ether.fi Staked ETH  EETH $1,786.35
₿0.051
-6.12 $324.94M
₿20.76K
$1,930.73
₿0.051
$1,750.02
₿0.050
$44.42K
₿2.15
$4.38B
₿54.93K
$324.94M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
190 Axelar  AXL $0.3397
₿0.000019
-6.99 $320.08M
₿12.44K
$0.3722
₿0.000022
$0.3346
₿0.000019
$12.69M
₿619.31
$406.14M
₿22.79K
$320.08M
₿12.44K
Axelar(axl) 가격 예측
192 Terra  LUNC $0.00005786
₿0.0000000018
-5.39 $315.18M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005623
₿0.0000000018
$22.07M
₿588.86
$376.14M
₿12.69K
$315.18M
₿10.87K
Terra(lunc) 가격 예측
193 Aerodrome Finance  AERO $0.3885
₿0.000027
-7.84 $314.93M
₿10.52K
$0.4292
₿0.000027
$0.3826
₿0.000026
$40.96M
₿618.19
$611.09M
₿26.04K
$314.93M
₿10.52K
Aerodrome Finance(aero) 가격 예측
195 JUST  JST $0.03112
₿0.00000055
-3.08 $308.11M
₿4.98K
$0.03231
₿0.00000057
$0.0306
₿0.00000055
$34.05M
₿453.18
$308.11M
₿5.54K
$308.11M
₿4.98K
JUST(jst) 가격 예측
198 노시스  GNO $115.73
₿0.0051
-4.57 $299.81M
₿13.49K
$122.46
₿0.0053
$113.77
₿0.0052
$32.23M
₿76.52
$347.32M
₿15.63K
$299.81M
₿13.49K
노시스(gno) 가격 예측
200 Brett  BRETT $0.02966
₿0.0000011
-6.80 $293.88M
₿9.59K
$0.03284
₿0.0000011
$0.0287
₿0.0000011
$50.02M
₿196.34
$293.88M
₿11.28K
$293.88M
₿9.59K
Brett(brett) 가격 예측
201 USDD  USDD $0.9992
₿0.000014
-0.06 $294.31M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$9.85M
₿73.99
$294.31M
$294.31M
₿10.71K
204 Safe  SAFE $0.5139
-13.13 $291.3M
$0.5924
₿0.
$0.4971
₿0.
$32.99M
₿0
$513.84M
$291.3M
Safe(safe) 가격 예측
205 AMP Token  AMP $0.00347
₿0.00000013
-7.27 $292.64M
₿7.37K
$0.003828
₿0.00000013
$0.003406
₿0.00000012
$13.47M
₿218.59
$346.27M
₿13.06K
$292.64M
₿7.37K
AMP Token(amp) 가격 예측
208 Akash Network  AKT $1.13
₿0.000058
-10.75 $281.04M
₿13.59K
$1.29
₿0.000060
$1.09
₿0.000058
$11.7M
₿109.29
$282M
₿13.7K
$281.04M
₿13.59K
Akash Network(akt) 가격 예측
209 Mina Protocol  MINA $0.2252
₿0.000014
-6.00 $276.02M
₿16.15K
$0.2433
₿0.000015
$0.2186
₿0.000014
$21.6M
₿546.62
$276.02M
₿17.07K
$276.02M
₿16.15K
Mina Protocol(mina) 가격 예측
211 MX Token  MX $2.82
₿0.000079
-4.32 $267.5M
₿7.89K
$3.01
₿0.000084
$2.81
₿0.000070
$15.58M
₿907.8
$1.18B
₿34.19K
$267.5M
₿7.89K
MX Token(mx) 가격 예측
214 SafePal  SFP $0.5226
₿0.000013
-0.25 $262.41M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.53M
₿283.26
$262.41M
₿6.52K
$262.41M
₿6.03K
SafePal(sfp) 가격 예측
216 Creditcoin  CTC $0.5919
₿0.000011
-6.62 $260.11M
₿3.77K
$0.6453
₿0.000012
$0.5855
₿0.000011
$14.02M
₿123.77
$355.16M
₿6.95K
$260.11M
₿3.77K
Creditcoin(ctc) 가격 예측
217 AIOZ Network  AIOZ $0.2228
₿0.000011
-8.08 $260.45M
₿12.29K
$0.2469
₿0.000012
$0.2151
₿0.000011
$11.76M
₿99.58
$260.59M
₿12.3K
$260.45M
₿12.29K
AIOZ Network(aioz) 가격 예측
218 대시  DASH $21.23
₿0.00052
-4.90 $259.78M
₿6.22K
$22.65
₿0.00055
$20.73
₿0.00052
$46.83M
₿729.96
$259.78M
₿10.03K
$259.78M
₿6.22K
대시(dash) 가격 예측
219 Stader ETHx  ETHX $1,885.48
₿0.051
-6.21 $253.8M
₿6.4K
$2,041.04
₿0.052
$1,854.56
₿0.051
$272.71K
₿15.05
$253.8M
₿6.4K
$253.8M
₿6.4K
Stader ETHx(ethx) 가격 예측
220 1inch  1INCH $0.1824
₿0.0000081
-6.05 $253.29M
₿9.3K
$0.1969
₿0.0000085
$0.1783
₿0.0000080
$29.5M
₿675.32
$274.32M
₿12.17K
$253.29M
₿9.3K
1inch(1inch) 가격 예측
221 Coinbase Wrapped Staked ETH  CBETH $1,951.47
₿0.053
-6.51 $248.83M
₿9.54K
$2,111.64
₿0.054
$1,922.7
₿0.053
$3.39M
₿151.43
$728.46M
₿78.73K
$248.83M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
223 Kusama  KSM $14.92
₿0.00057
-4.32 $243.38M
₿5.2K
$15.85
₿0.00061
$14.53
₿0.00057
$11.89M
₿368.76
$243.4M
₿5.79K
$243.38M
₿5.2K
Kusama(ksm) 가격 예측
224 cat in a dogs world  MEW $0.00273
₿0.000000054
-16.54 $242.69M
₿4.85K
$0.003383
₿0.000000057
$0.002729
₿0.000000051
$89.21M
₿581.86
$242.69M
₿4.85K
$242.69M
₿4.85K
cat in a dogs world(mew) 가격 예측
225 Venom  VENOM $0.1165
₿0.0000077
-2.26 $240.86M
₿0
$0.1195
₿0.0000078
$0.1154
₿0.0000075
$2.35M
₿310.98
$848.92M
₿292.92
$240.86M
₿0
Venom(venom) 가격 예측
226 Swell Ethereum  SWETH $1,936.1
₿0.053
-6.52 $235.6M
₿11.03K
$2,105.77
₿0.054
$1,908.29
₿0.052
$279.22K
₿54.8
$235.61M
₿11.03K
$235.6M
₿11.03K
Swell Ethereum(sweth) 가격 예측
228 MimbleWimbleCoin  MWC $21.14
₿0.00019
-3.10 $232.03M
₿2.15K
$22.15
₿0.00020
$20.93
₿0.00018
$199.71K
₿0.11
$232.03M
₿2.15K
$232.03M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
229 골렘  GLM $0.231
₿0.0000076
-9.44 $231.58M
₿7.62K
$0.2594
₿0.0000080
$0.2264
₿0.0000076
$16.94M
₿224.55
$231.58M
₿7.62K
$231.58M
₿7.62K
골렘(glm) 가격 예측
230 Compound Wrapped BTC  CWBTC $1,650.14
₿0.020
-4.95 $227.84M
₿6.64K
$1,765.54
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.84M
₿6.64K
$227.84M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
231 Blur  BLUR $0.09975
₿0.0000074
-5.29 $227.4M
₿11.38K
$0.1076
₿0.0000080
$0.09654
₿0.0000073
$25.32M
₿715.12
$299.91M
₿22.31K
$227.4M
₿11.38K
Blur(blur) 가격 예측
234 Frax Ether  FRXETH $1,757.45
₿0.051
-7.27 $221.51M
₿13K
$1,922.25
₿0.051
$1,755.23
₿0.050
$1.87M
₿97.69
$221.51M
₿13K
$221.51M
₿13K
Frax Ether(frxeth) 가격 예측
236 Theta Fuel  TFUEL $0.03228
₿0.0000015
-6.07 $222.58M
₿9.97K
$0.03501
₿0.0000017
$0.03125
₿0.0000015
$3.57M
₿865.08
$222.59M
₿9.97K
$222.58M
₿9.97K
Theta Fuel(tfuel) 가격 예측
237 헤이븐  SNX $0.6483
₿0.000055
-6.54 $220.4M
₿18.2K
$0.7061
₿0.000059
$0.6269
₿0.000055
$30.77M
₿676.8
$220.68M
₿18.23K
$220.4M
₿18.2K
헤이븐(snx) 가격 예측
238 질리카  ZIL $0.01094
₿0.00000046
-4.85 $216.34M
₿8.56K
$0.01165
₿0.00000048
$0.01062
₿0.00000046
$17.34M
₿447.52
$223.83M
₿8.92K
$216.34M
₿8.56K
질리카(zil) 가격 예측
239 Wemix Token  WEMIX $0.5117
₿0.000028
-3.52 $214.5M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.37M
₿115.52
$275.68M
₿27.64K
$214.5M
₿10.28K
Wemix Token(wemix) 가격 예측
241 SuperFarm  SUPER $0.4679
₿0.000015
-11.76 $211.87M
₿7.2K
$0.5543
₿0.000017
$0.458
₿0.000015
$24.89M
₿170.02
$469.05M
₿15.93K
$211.87M
₿7.2K
SuperFarm(super) 가격 예측
246 Nervos Network  CKB $0.004391
₿0.00000052
-5.32 $203.1M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$17.63M
₿4.81K
$206.32M
₿23.65K
$203.1M
₿23.29K
Nervos Network(ckb) 가격 예측
247 ZetaChain  ZETA $0.2574
₿0.000024
-2.13 $201.26M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$52.58M
₿599.93
$541.67M
₿51.2K
$201.26M
₿5.77K
ZetaChain(zeta) 가격 예측
250 Astar  ASTR $0.02608
₿0.0000019
-9.62 $199.26M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.68M
₿630.48
$219.05M
₿16.73K
$199.26M
₿11.16K
Astar(astr) 가격 예측
251 베이직어텐션토큰  BAT $0.1311
₿0.0000044
-4.89 $196.43M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$24.05M
₿1.23K
$197M
₿6.67K
$196.43M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
252 Liquid Staked ETH  LSETH $1,920.86
₿0.053
-6.35 $196.42M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.56M
₿1.08
$196.42M
₿3.56K
$196.42M
₿0
Liquid Staked ETH(lseth) 가격 예측
256 제로엑스  ZRX $0.2278
₿0.0000094
-7.56 $193.6M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$46.92M
₿396.76
$228.2M
₿9.47K
$193.6M
₿8.02K
제로엑스(zrx) 가격 예측
257 퀀텀  QTUM $1.83
₿0.000072
-5.06 $193.09M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$18.72M
₿1.31K
$197.18M
₿7.79K
$193.09M
₿7.59K
퀀텀(qtum) 가격 예측
259 BTSE Token  BTSE $1.16
₿0.000011
-4.63 $188.42M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.78M
₿0.06
$232.53M
₿2.22K
$188.42M
₿1.8K
BTSE Token(btse) 가격 예측
260 Arkham  ARKM $0.4845
₿0.000027
-4.90 $188.39M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$115.49M
₿954.55
$485.83M
₿26.83K
$188.39M
₿5.49K
Arkham(arkm) 가격 예측
261 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
-4.00 $188.27M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$23.98M
₿51.78
$477.9M
₿12.16K
$188.27M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
262 Echelon Prime  PRIME $3.22
₿0.00033
-8.28 $186.55M
₿12.61K
$3.55
₿0.00033
$3.15
₿0.00032
$16.18M
₿124.64
$357.76M
₿37.4K
$186.55M
₿12.61K
Echelon Prime(prime) 가격 예측
263 SwissBorg  BORG $0.1892
₿0.0000036
-7.19 $185.9M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$749.36K
₿25.58
$185.9M
₿3.62K
$185.9M
₿3.62K
SwissBorg(borg) 가격 예측
265 엘프  ELF $0.2477
₿0.0000088
-0.64 $183.45M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$27.2M
₿92.01
$247.21M
₿8.83K
$183.45M
₿6.45K
엘프(elf) 가격 예측
266 디크레드  DCR $10.86
₿0.00036
-5.36 $182.1M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.17M
₿45.63
$182.1M
₿7.65K
$182.1M
₿5.82K
디크레드(dcr) 가격 예측
267 VeThor  VTHO $0.002067
₿0.000000056
-7.30 $181.92M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$5.09M
₿47.93
$181.92M
$181.92M
₿4.2K
VeThor(vtho) 가격 예측
268 디지바이트  DGB $0.01015
₿0.00000022
14.39 $179.02M
₿3.85K
$0.01016
₿0.00000023
$0.008434
₿0.00000022
$20.02M
₿165.21
$179.07M
₿4.78K
$179.02M
₿3.85K
디지바이트(dgb) 가격 예측
270 Stargate Finance  STG $0.182
₿0.000010
-6.14 $177.16M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.56M
₿270.9
$182.37M
₿10.68K
$177.16M
₿2.18K
Stargate Finance(stg) 가격 예측
271 CHEX Token  CHEX $0.176
₿0.0000036
-12.52 $175.9M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.79M
₿29.36
$175.9M
₿3.61K
$175.9M
₿3.61K
CHEX Token(chex) 가격 예측
273 Livepeer  LPT $4.42
₿0.00022
-8.21 $174.13M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.58M
₿341.58
$174.13M
₿7.03K
$174.13M
₿7.03K
Livepeer(lpt) 가격 예측
274 Osmosis  OSMO $0.239
₿0.000018
-7.98 $172.09M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.94M
₿374.07
$238.58M
₿18.24K
$172.09M
₿11.95K
Osmosis(osmo) 가격 예측
275 OriginTrail  TRAC $0.3439
₿0.000016
-4.95 $171.89M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.38M
₿71.98
$172.13M
₿8.19K
$171.89M
₿6.61K
OriginTrail(trac) 가격 예측
277 아이오텍스  IOTX $0.01813
₿0.0000011
-1.56 $171.49M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$15.17M
₿697.64
$171.49M
₿10.71K
$171.49M
₿10.65K
아이오텍스(iotx) 가격 예측
278 Staked Frax Ether  SFRXETH $1,995.41
₿0.054
-6.44 $171.09M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$487.71K
₿11.36
$171.09M
₿8.67K
$171.09M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
279 Celo  CELO $0.2994
₿0.000015
-10.39 $170.06M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$32.37M
₿367.79
$299.42M
₿15.2K
$170.06M
₿8.11K
Celo(celo) 가격 예측
281 Frax Share  FXS $1.89
₿0.000097
-1.39 $168.45M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.37M
₿340.69
$188.76M
₿9.72K
$168.45M
₿7.69K
Frax Share(fxs) 가격 예측
282 홀로  HOT $0.0009434
₿0.000000043
-5.93 $167.8M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.62M
₿204.56
$167.8M
₿7.76K
$167.8M
₿7.76K
홀로(hot) 가격 예측
283 BENQI Liquid Staked AVAX  SAVAX $21.63
₿0.00077
-6.81 $167.01M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.83M
₿25.86
$167.01M
₿5.14K
$167.01M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
284 Convex Finance  CVX $2.03
₿0.000052
-9.10 $167M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.63M
₿69.57
$203.41M
₿5.2K
$167M
₿4.28K
Convex Finance(cvx) 가격 예측
285 Ankr  ANKR $0.01657
₿0.00000084
-5.45 $165.77M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.55M
₿551.09
$165.77M
₿8.45K
$165.77M
₿8.45K
Ankr(ankr) 가격 예측
287 Oasis Network  ROSE $0.02424
₿0.0000017
-13.04 $163.75M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.76M
₿495.64
$243.32M
₿17.86K
$163.75M
₿12.02K
Oasis Network(rose) 가격 예측
290 Sun Token  SUN $0.01631
₿0.00000022
-2.05 $160.46M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.86M
₿387.46
$324.71M
₿4.41K
$160.46M
₿2.18K
Sun Token(sun) 가격 예측
291 CoinEx Token  CET $0.0591
₿0.00000055
-3.41 $159.32M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.33K
₿1.51
$159.32M
₿112.18
$159.32M
₿1.61K
CoinEx Token(cet) 가격 예측
292 yearn.finance  YFI $4,685.69
₿0.12
-4.47 $158.32M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.6M
₿614.29
$171.8M
₿4.39K
$158.32M
₿3.99K
yearn.finance(yfi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.