$3.23T
시가 총액
$152.74B
총 거래량
BTC 62.55%     ETH 8.46%
지배력

2 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ancient8 Ecosystem (508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Raydium  RAY $1.86
₿0.000027
1.13 $498.18M
₿7.33K
$1.88
₿0.000029
$1.75
₿0.000027
$70.02M
₿352.53
$1.03B
₿15.49K
$498.18M
₿7.33K
Raydium(ray) 가격 예측
150 Core  CORE $0.4928
₿0.000031
1.01 $494.96M
₿28.25K
$0.4984
₿0.000035
$0.4694
₿0.000031
$15.79M
₿1.6K
$1.04B
₿67.47K
$494.96M
₿28.25K
Core(core) 가격 예측
152 트루USD  TUSD $0.997
₿0.000014
0.23 $493.06M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$15.04M
₿694.9
$493.06M
₿7.28K
$493.06M
₿7.28K
153 Flow  FLOW $0.3096
₿0.000017
0.83 $492.47M
₿26.23K
$0.3104
₿0.000018
$0.292
₿0.000017
$30.83M
₿608.01
$492.47M
₿26.23K
$492.47M
₿26.23K
Flow(flow) 가격 예측
154 Avalanche Bridged BTC (Avalanche)  BTC.B $101,342
₿1.0019
-0.66 $492.11M
₿3.48K
$102,019
₿1.0076
$98,383
₿0.99
$13.52M
₿290.49
$492.12M
₿3.48K
$492.11M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
158 디센트럴랜드  MANA $0.2419
₿0.0000086
4.36 $464.32M
₿16.16K
$0.2429
₿0.0000091
$0.2248
₿0.0000086
$49.68M
₿1.63K
$530.6M
₿19.02K
$464.32M
₿16.16K
디센트럴랜드(mana) 가격 예측
161 APEcoin  APE $0.5677
₿0.000023
2.22 $454.14M
₿14.95K
$0.5721
₿0.000024
$0.5318
₿0.000023
$36.78M
₿1.23K
$568.06M
₿23.81K
$454.14M
₿14.95K
APEcoin(ape) 가격 예측
162 Kava  KAVA $0.4103
₿0.000013
0.86 $444.34M
₿14.44K
$0.4118
₿0.000014
$0.4011
₿0.000013
$10.5M
₿342.64
$444.34M
₿14.44K
$444.34M
₿14.44K
Kava(kava) 가격 예측
163 Thorchain  RUNE $1.26
₿0.00010
1.29 $444M
₿34.56K
$1.27
₿0.00010
$1.18
₿0.00010
$116.87M
₿5.37K
$537.45M
₿42.91K
$444M
₿34.56K
Thorchain(rune) 가격 예측
164 DeXe  DEXE $7.69
₿0.00022
-1.53 $439.56M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$10.2M
₿211.75
$742.85M
₿21.76K
$439.56M
₿12.87K
DeXe(dexe) 가격 예측
165 Beldex  BDX $0.0613
₿0.00000057
0.32 $438.36M
₿3.73K
$0.0615
₿0.00000057
$0.0607
₿0.00000056
$3.03M
₿23.95
$609.39M
₿5.75K
$438.36M
₿3.73K
Beldex(bdx) 가격 예측
168 Compound Governance Token  COMP $44.92
₿0.0010
-1.04 $417.14M
₿7K
$45.39
₿0.0010
$43.81
₿0.0010
$46.97M
₿632.52
$449.17M
₿10.21K
$417.14M
₿7K
Compound Governance Token(comp) 가격 예측
169 Helium  HNT $2.25
₿0.000079
1.62 $414.66M
₿12.94K
$2.26
₿0.000082
$2.1
₿0.000078
$5.49M
₿718.39
$502.73M
₿17.65K
$414.66M
₿12.94K
Helium(hnt) 가격 예측
170 USDD  USDD $1
₿0.000014
0.01* $413.66M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$25.34M
₿73.99
$413.66M
$413.66M
₿10.71K
174 APENFT  NFT $0.0000003983
₿0.0000000000077
-2.79 $393.5M
₿7.61K
$0.0000004097
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$38.79M
₿353.29
$397.43M
₿7.69K
$393.5M
₿7.61K
APENFT(nft) 가격 예측
179 Brett  BRETT $0.03669
₿0.0000011
5.09 $363.63M
₿9.59K
$0.03705
₿0.0000011
$0.03353
₿0.0000011
$42.1M
₿196.34
$363.63M
₿11.28K
$363.63M
₿9.59K
Brett(brett) 가격 예측
181 네오  NEO $5.14
₿0.00028
1.99 $362.4M
₿20.14K
$5.15
₿0.00029
$4.78
₿0.00027
$34.76M
₿2.25K
$513.83M
₿28.56K
$362.4M
₿20.14K
네오(neo) 가격 예측
182 ether.fi Staked ETH  EETH $2,252.79
₿0.051
-0.31 $355.29M
₿20.76K
$2,266.99
₿0.051
$2,125.31
₿0.050
$22.44K
₿2.15
$6.22B
₿54.93K
$355.29M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 Elrond  EGLD $12.51
₿0.00076
2.59 $354.86M
₿20.46K
$12.57
₿0.00079
$11.54
₿0.00075
$24.1M
₿398.24
$354.86M
₿20.46K
$354.86M
₿20.46K
Elrond(egld) 가격 예측
184 Starknet  STRK $0.1051
₿0.000026
4.96 $353.07M
₿19.46K
$0.106
₿0.000027
$0.09702
₿0.000026
$39.38M
₿2.04K
$1.05B
₿267.26K
$353.07M
₿19.46K
Starknet(strk) 가격 예측
185 eCash  XEC $0.00001766
₿0.0000000010
-0.47 $351.49M
₿19.98K
$0.00001777
₿0.0000000010
$0.00001686
₿0.0000000010
$8.58M
₿358.24
$351.49M
₿21.31K
$351.49M
₿19.98K
eCash(xec) 가격 예측
186 이오스  EOS $0.4831
₿0.000015
2.62 $349.94M
₿17.23K
$0.4859
₿0.000015
$0.4555
₿0.000014
$811.15K
₿2.6K
$1.01B
$349.94M
₿17.23K
이오스(eos) 가격 예측
187 Stader ETHx  ETHX $2,394.48
₿0.051
0.41 $346.46M
₿6.4K
$2,404.13
₿0.052
$2,269.76
₿0.051
$20.91K
₿15.05
$346.46M
₿6.4K
$346.46M
₿6.4K
Stader ETHx(ethx) 가격 예측
188 Venom  VENOM $0.1667
₿0.0000077
-1.30 $345.98M
₿0
$0.1705
₿0.0000078
$0.1653
₿0.0000075
$804.51K
₿310.98
$1.21B
₿292.92
$345.98M
₿0
Venom(venom) 가격 예측
189 Axie Infinity  AXS $2.1
₿0.00013
2.40 $343.1M
₿19.8K
$2.11
₿0.00014
$1.94
₿0.00013
$41.6M
₿785.98
$567.4M
₿37.36K
$343.1M
₿19.8K
Axie Infinity(axs) 가격 예측
190 JUST  JST $0.03414
₿0.00000055
3.72 $338.04M
₿4.98K
$0.03419
₿0.00000057
$0.03208
₿0.00000055
$126.59M
₿453.18
$338.04M
₿5.54K
$338.04M
₿4.98K
JUST(jst) 가격 예측
191 Axelar  AXL $0.3415
₿0.000019
1.54 $337.73M
₿12.44K
$0.3422
₿0.000022
$0.3226
₿0.000019
$19.16M
₿619.31
$411.93M
₿22.79K
$337.73M
₿12.44K
Axelar(axl) 가격 예측
192 AIOZ Network  AIOZ $0.2843
₿0.000011
3.81 $336.57M
₿12.29K
$0.2866
₿0.000012
$0.2551
₿0.000011
$18.32M
₿99.58
$336.73M
₿12.3K
$336.57M
₿12.29K
AIOZ Network(aioz) 가격 예측
194 dYdX  DYDX $0.4497
₿0.000043
2.43 $335.3M
₿20.31K
$0.4509
₿0.000045
$0.4182
₿0.000043
$17.66M
₿167.09
$402.91M
₿31.1K
$335.3M
₿20.31K
dYdX(dydx) 가격 예측
195 Reserve Rights Token  RSR $0.005772
₿0.00000012
2.89 $334.79M
₿6.58K
$0.005829
₿0.00000014
$0.005235
₿0.00000012
$35.61M
₿521.07
$578.11M
₿13.01K
$334.79M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
197 Conflux Token  CFX $0.06375
₿0.0000050
-2.62 $324.65M
₿19.35K
$0.06547
₿0.0000050
$0.06057
₿0.0000046
$32.06M
₿1.96K
$361.19M
₿27.57K
$324.65M
₿19.35K
Conflux Token(cfx) 가격 예측
199 Ether.fi  ETHFI $0.8572
₿0.000079
0.90 $320.95M
₿9.18K
$0.8717
₿0.000085
$0.8019
₿0.000078
$109.31M
₿4.62K
$857M
₿79.7K
$320.95M
₿9.18K
Ether.fi(ethfi) 가격 예측
200 Arweave  AR $4.9
₿0.00044
3.77 $321.67M
₿28.72K
$5.04
₿0.00046
$4.53
₿0.00043
$45.66M
₿462.18
$321.67M
₿28.72K
$321.67M
₿28.72K
Arweave(ar) 가격 예측
202 Chiliz  CHZ $0.03278
₿0.0000020
1.40 $317.66M
₿18.72K
$0.03305
₿0.0000022
$0.0308
₿0.0000020
$47.33M
₿1.44K
$317.66M
₿18.72K
$317.66M
₿18.72K
Chiliz(chz) 가격 예측
203 Olympus  OHM $19.37
₿0.00018
0.76 $317.64M
₿2.96K
$19.51
₿0.00017
$19.02
₿0.00017
$240.96K
₿12.82
$400.41M
₿4K
$317.64M
₿2.96K
Olympus(ohm) 가격 예측
204 Sun Token  SUN $0.01646
₿0.00000022
-2.63 $317.19M
₿2.18K
$0.01691
₿0.00000022
$0.01577
₿0.00000021
$67.2M
₿387.46
$327.62M
₿4.41K
$317.19M
₿2.18K
Sun Token(sun) 가격 예측
205 Coinbase Wrapped Staked ETH  CBETH $2,487.92
₿0.053
0.08 $315.07M
₿9.54K
$2,500.43
₿0.054
$2,349.1
₿0.053
$5.36M
₿151.43
$929.02M
₿78.73K
$315.07M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
208 Frax  FRAX $0.999
₿0.000014
-0.01* $314.02M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$5.37M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
209 텔코인  TEL $0.003415
₿0.000000057
-4.94 $313.97M
₿4.47K
$0.003593
₿0.000000061
$0.003217
₿0.000000057
$3.64M
₿31.48
$341.65M
₿5.75K
$313.97M
₿4.47K
텔코인(tel) 가격 예측
214 Mog Coin  MOG $0.0000008
₿0.0000000000085
10.73 $311.57M
₿3.35K
$0.0000008066
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$26.81M
₿80.89
$311.57M
₿3.35K
$311.57M
₿3.35K
Mog Coin(mog) 가격 예측
216 Swell Ethereum  SWETH $2,466.15
₿0.053
-0.23 $299.32M
₿11.03K
$2,484.41
₿0.054
$2,336.21
₿0.052
$103.35K
₿54.8
$299.33M
₿11.03K
$299.32M
₿11.03K
Swell Ethereum(sweth) 가격 예측
220 Terra  LUNC $0.0000527
₿0.0000000018
-0.92 $288.3M
₿10.87K
$0.00005343
₿0.0000000019
$0.00005029
₿0.0000000018
$21.02M
₿588.86
$342.53M
₿12.69K
$288.3M
₿10.87K
Terra(lunc) 가격 예측
222 Trust Wallet Token  TWT $0.6746
₿0.000017
1.22 $281.13M
₿7.38K
$0.6814
₿0.000018
$0.6467
₿0.000017
$11.07M
₿283.36
$674.74M
₿17.71K
$281.13M
₿7.38K
Trust Wallet Token(twt) 가격 예측
224 BTSE Token  BTSE $1.7
₿0.000011
-0.36 $274.9M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.53M
₿0.06
$339.25M
₿2.22K
$274.9M
₿1.8K
BTSE Token(btse) 가격 예측
225 Akash Network  AKT $1.01
₿0.000058
2.63 $274.47M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$15M
₿109.29
$276.52M
₿13.7K
$274.47M
₿13.59K
Akash Network(akt) 가격 예측
226 Ronin  RON $0.4187
₿0.000053
0.26 $274.09M
₿16.63K
$0.42
₿0.000055
$0.3958
₿0.000053
$7.9M
₿319.75
$418.94M
₿53.35K
$274.09M
₿16.63K
Ronin(ron) 가격 예측
228 노시스  GNO $102.96
₿0.0051
1.08 $271.76M
₿13.49K
$103.13
₿0.0053
$97.9
₿0.0052
$7.3M
₿76.52
$308.87M
₿15.63K
$271.76M
₿13.49K
노시스(gno) 가격 예측
229 AMP Token  AMP $0.003214
₿0.00000013
0.03 $271.09M
₿7.37K
$0.003235
₿0.00000013
$0.002983
₿0.00000012
$11.52M
₿218.59
$320.77M
₿13.06K
$271.09M
₿7.37K
AMP Token(amp) 가격 예측
231 Frax Ether  FRXETH $2,251.79
₿0.051
-0.28 $270.64M
₿13K
$2,267.17
₿0.051
$2,131.33
₿0.050
$341.34K
₿97.69
$270.64M
₿13K
$270.64M
₿13K
Frax Ether(frxeth) 가격 예측
235 Wormhole  W $0.05651
₿0.000011
2.23 $262M
₿21.52K
$0.05668
₿0.000012
$0.05158
₿0.000011
$36.93M
₿4.68K
$564.89M
₿119.53K
$262M
₿21.52K
Wormhole(w) 가격 예측
236 Popcat  POPCAT $0.2624
₿0.0000031
6.00 $257.28M
₿3.11K
$0.2669
₿0.0000035
$0.2395
₿0.0000031
$58.2M
₿192.09
$257.28M
₿3.11K
$257.28M
₿3.11K
Popcat(popcat) 가격 예측
237 Compound Wrapped BTC  CWBTC $2,034.92
₿0.020
-0.75 $254.82M
₿6.64K
$2,050.36
₿0.020
$1,976.16
₿0.020
$0
₿0
$254.84M
₿6.64K
$254.82M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
238 Matic Network  MATIC $0.1726
₿0.000012
0.12 $252.51M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.63M
₿5.85K
$1.73B
₿127.96K
$252.51M
₿118.78K
Matic Network(matic) 가격 예측
239 Creditcoin  CTC $0.5535
₿0.000011
-2.47 $251.63M
₿3.77K
$0.5676
₿0.000012
$0.5212
₿0.000011
$10.39M
₿123.77
$332.24M
₿6.95K
$251.63M
₿3.77K
Creditcoin(ctc) 가격 예측
243 Beam  BEAM $0.004566
₿0.00000044
0.49 $239.34M
₿23.51K
$0.004598
₿0.00000045
$0.00429
₿0.00000042
$33.12M
₿389.45
$270.33M
₿27.79K
$239.34M
₿23.51K
Beam(beam) 가격 예측
246 SuperFarm  SUPER $0.526
₿0.000015
3.10 $237.82M
₿7.2K
$0.528
₿0.000017
$0.4746
₿0.000015
$20.6M
₿170.02
$526.5M
₿15.93K
$237.82M
₿7.2K
SuperFarm(super) 가격 예측
247 디크레드  DCR $13.99
₿0.00036
2.10 $235.94M
₿5.82K
$14.01
₿0.00037
$13.07
₿0.00036
$4.15M
₿45.63
$235.94M
₿7.65K
$235.94M
₿5.82K
디크레드(dcr) 가격 예측
248 1inch  1INCH $0.1692
₿0.0000081
2.79 $235.63M
₿9.3K
$0.1702
₿0.0000085
$0.1583
₿0.0000080
$17.29M
₿675.32
$253.96M
₿12.17K
$235.63M
₿9.3K
1inch(1inch) 가격 예측
250 Livepeer  LPT $5.52
₿0.00022
-0.23 $230.27M
₿7.03K
$5.56
₿0.00024
$5.35
₿0.00022
$32.89M
₿341.58
$230.27M
₿7.03K
$230.27M
₿7.03K
Livepeer(lpt) 가격 예측
251 대시  DASH $18.53
₿0.00052
1.03 $228.57M
₿6.22K
$18.66
₿0.00055
$17.56
₿0.00052
$22.03M
₿729.96
$228.74M
₿10.03K
$228.57M
₿6.22K
대시(dash) 가격 예측
252 BENQI Liquid Staked AVAX  SAVAX $20.52
₿0.00077
2.55 $226.39M
₿5.14K
$20.76
₿0.00078
$19.05
₿0.00076
$494.81K
₿25.86
$226.38M
₿5.14K
$226.39M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
253 Ravencoin  RVN $0.01465
₿0.00000056
-2.28 $224.05M
₿7.79K
$0.015
₿0.00000061
$0.01433
₿0.00000056
$32.03M
₿662.65
$224.15M
₿11.92K
$224.05M
₿7.79K
Ravencoin(rvn) 가격 예측
254 Safe  SAFE $0.3756
2.24 $223.38M
$0.3777
₿0.
$0.3482
₿0.
$8.98M
₿0
$376.28M
$223.38M
Safe(safe) 가격 예측
255 Turbo  TURBO $0.003216
₿0.000000011
4.44 $222.56M
₿772.11
$0.003242
₿0.000000011
$0.00293
₿0.000000010
$47.3M
₿111.06
$222.56M
₿772.11
$222.56M
₿772.11
Turbo(turbo) 가격 예측
257 MX Token  MX $2.28
₿0.000079
0.15 $215.46M
₿7.89K
$2.29
₿0.000084
$2.15
₿0.000070
$8.72M
₿907.8
$950.82M
₿34.19K
$215.46M
₿7.89K
MX Token(mx) 가격 예측
258 Kusama  KSM $12.88
₿0.00057
2.41 $215.06M
₿5.2K
$12.94
₿0.00061
$12.09
₿0.00057
$13.76M
₿368.76
$215.09M
₿5.79K
$215.06M
₿5.2K
Kusama(ksm) 가격 예측
259 Theta Fuel  TFUEL $0.03045
₿0.0000015
-0.42 $212.86M
₿9.97K
$0.03058
₿0.0000017
$0.02882
₿0.0000015
$2.85M
₿865.08
$212.87M
₿9.97K
$212.86M
₿9.97K
Theta Fuel(tfuel) 가격 예측
260 cat in a dogs world  MEW $0.002375
₿0.000000054
1.17 $211.05M
₿4.85K
$0.002386
₿0.000000057
$0.002201
₿0.000000051
$32.11M
₿581.86
$211.05M
₿4.85K
$211.05M
₿4.85K
cat in a dogs world(mew) 가격 예측
261 골렘  GLM $0.2104
₿0.0000076
1.52 $210.59M
₿7.62K
$0.2108
₿0.0000080
$0.1968
₿0.0000076
$8.63M
₿224.55
$210.59M
₿7.62K
$210.59M
₿7.62K
골렘(glm) 가격 예측
263 Staked Frax Ether  SFRXETH $2,544.03
₿0.054
-0.10 $208.56M
₿8.67K
$2,550.72
₿0.055
$2,404.27
₿0.054
$185.98K
₿11.36
$208.56M
₿8.67K
$208.56M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
264 SafePal  SFP $0.4112
₿0.000013
-11.82 $205.74M
₿6.03K
$0.4663
₿0.000013
$0.4112
₿0.000012
$9.28M
₿283.26
$205.74M
₿6.52K
$205.74M
₿6.03K
SafePal(sfp) 가격 예측
266 Frax Share  FRAX $2.21
₿0.000097
0.35 $201.27M
₿7.69K
$2.23
₿0.00010
$2.1
₿0.000096
$10.1M
₿340.69
$220.87M
₿9.72K
$201.27M
₿7.69K
Frax Share(frax) 가격 예측
267 아이오텍스  IOTX $0.0212
₿0.0000011
2.93 $200.43M
₿10.65K
$0.02137
₿0.0000011
$0.02015
₿0.0000010
$9.26M
₿697.64
$200.43M
₿10.71K
$200.43M
₿10.65K
아이오텍스(iotx) 가격 예측
269 MANTRA DAO  OM $0.2051
₿0.000011
-0.33 $199.5M
₿9.66K
$0.2058
₿0.000012
$0.196
₿0.000010
$76.28M
₿1.2K
$344.03M
₿10.59K
$199.5M
₿9.66K
MANTRA DAO(om) 가격 예측
271 질리카  ZIL $0.01016
₿0.00000046
3.31 $198.53M
₿8.56K
$0.0102
₿0.00000048
$0.009454
₿0.00000046
$15.01M
₿447.52
$205.48M
₿8.92K
$198.53M
₿8.56K
질리카(zil) 가격 예측
273 Mina Protocol  MINA $0.1575
₿0.000014
1.70 $195.23M
₿16.15K
$0.1579
₿0.000015
$0.1475
₿0.000014
$18.86M
₿546.62
$195.23M
₿17.07K
$195.23M
₿16.15K
Mina Protocol(mina) 가격 예측
274 퀀텀  QTUM $1.85
₿0.000072
1.88 $195.34M
₿7.59K
$1.85
₿0.000075
$1.74
₿0.000065
$19.31M
₿1.31K
$199.27M
₿7.79K
$195.34M
₿7.59K
퀀텀(qtum) 가격 예측
275 Convex Finance  CVX $2.37
₿0.000052
1.96 $194.42M
₿4.28K
$2.38
₿0.000054
$2.25
₿0.000051
$12.33M
₿69.57
$236.89M
₿5.2K
$194.42M
₿4.28K
Convex Finance(cvx) 가격 예측
276 Tribe  TRIBE $0.4272
₿0.0000070
0.50 $194.32M
₿3.2K
$0.4345
₿0.0000072
$0.3837
₿0.0000069
$122.71K
₿1.5
$427.07M
₿7.03K
$194.32M
₿3.2K
Tribe(tribe) 가격 예측
284 Wemix Token  WEMIX $0.4283
₿0.000028
4.97 $180.23M
₿10.28K
$0.4286
₿0.000030
$0.3915
₿0.000028
$4.82M
₿115.52
$231.22M
₿27.64K
$180.23M
₿10.28K
Wemix Token(wemix) 가격 예측
286 Toshi  TOSHI $0.0004236
₿0.0000000083
6.07 $178.57M
₿3.59K
$0.0004265
₿0.0000000096
$0.0003687
₿0.0000000083
$21.02M
₿66.19
$178.57M
₿3.59K
$178.57M
₿3.59K
Toshi(toshi) 가격 예측
287 Baby Doge Coin  BABYDOGE $0.000000001058
₿0.000000000000028
1.95 $177.14M
₿4.18K
$0.000000001064
₿0.000000000000030
$0.000000000981
₿0.000000000000028
$13.31M
₿51.78
$444.27M
₿12.16K
$177.14M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
288 Arkham  ARKM $0.4
₿0.000027
3.04 $177.13M
₿5.49K
$0.4018
₿0.000030
$0.3685
₿0.000026
$69.61M
₿954.55
$400.75M
₿26.83K
$177.13M
₿5.49K
Arkham(arkm) 가격 예측
289 헤이븐  SNX $0.5144
₿0.000055
-0.17 $177.06M
₿18.2K
$0.5167
₿0.000059
$0.4836
₿0.000055
$14.16M
₿676.8
$177.28M
₿18.23K
$177.06M
₿18.2K
헤이븐(snx) 가격 예측
290 Astar  ASTR $0.02178
₿0.0000019
-0.84 $176.53M
₿11.16K
$0.02202
₿0.0000021
$0.02088
₿0.0000019
$7.93M
₿630.48
$183.94M
₿16.73K
$176.53M
₿11.16K
Astar(astr) 가격 예측
291 제로엑스  ZRX $0.205
₿0.0000094
1.33 $174.11M
₿8.02K
$0.2056
₿0.000010
$0.1925
₿0.0000094
$20.19M
₿396.76
$205.22M
₿9.47K
$174.11M
₿8.02K
제로엑스(zrx) 가격 예측
293 Threshold Network  T $0.01712
₿0.00000067
-3.94 $173.18M
₿6.56K
$0.01815
₿0.00000072
$0.01677
₿0.00000067
$55.03M
₿595.3
$190.72M
₿7.5K
$173.18M
₿6.56K
Threshold Network(t) 가격 예측
294 베이직어텐션토큰  BAT $0.1157
₿0.0000044
2.56 $173.39M
₿6.64K
$0.1165
₿0.0000047
$0.1089
₿0.0000044
$16.69M
₿1.23K
$173.89M
₿6.67K
$173.39M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
295 Wrapped Beacon ETH  WBETH $2,428.2
₿0.052
-0.69 $172.25M
₿3.71K
$2,445.17
₿0.053
$2,291.94
₿0.052
$13.53M
₿91.01
$172.25M
₿3.71K
$172.25M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
299 SwissBorg  BORG $0.1737
₿0.0000036
4.28 $170.81M
₿3.62K
$0.1783
₿0.0000038
$0.1563
₿0.0000035
$483.86K
₿25.58
$170.81M
₿3.62K
$170.81M
₿3.62K
SwissBorg(borg) 가격 예측
302 가스  GAS $2.61
₿0.000093
-0.12 $170.28M
₿6.04K
$2.62
₿0.000096
$2.46
₿0.000092
$6.18M
₿233.74
$170.28M
₿6.04K
$170.28M
₿6.04K
가스(gas) 가격 예측
305 yearn.finance  YFI $4,792.07
₿0.12
3.68 $162.17M
₿3.99K
$4,803.63
₿0.12
$4,396.18
₿0.11
$25.21M
₿614.29
$175.85M
₿4.39K
$162.17M
₿3.99K
yearn.finance(yfi) 가격 예측
306 VeThor  VTHO $0.001772
₿0.000000056
0.93 $161.26M
₿4.2K
$0.001782
₿0.000000057
$0.001654
₿0.000000055
$3.45M
₿47.93
$161.39M
$161.26M
₿4.2K
VeThor(vtho) 가격 예측
307 Blur  BLUR $0.06696
₿0.0000074
2.50 $160.47M
₿11.38K
$0.06723
₿0.0000080
$0.06201
₿0.0000073
$21.83M
₿715.12
$201.27M
₿22.31K
$160.47M
₿11.38K
Blur(blur) 가격 예측
308 Oasis Network  ROSE $0.02148
₿0.0000017
1.56 $159.02M
₿12.02K
$0.02163
₿0.0000018
$0.01989
₿0.0000017
$8.92M
₿495.64
$215.23M
₿17.86K
$159.02M
₿12.02K
Oasis Network(rose) 가격 예측
310 시아코인  SC $0.00281
₿0.00000013
0.91 $157.68M
₿7.7K
$0.002821
₿0.00000013
$0.002667
₿0.00000013
$6M
₿107.11
$170.87M
₿7.7K
$157.68M
₿7.7K
시아코인(sc) 가격 예측
312 Kinesis Gold  KAU $108.16
₿0.0011
-0.99 $155.21M
₿1.53K
$109.24
₿0.0011
$107.28
₿0.0010
$66.12M
₿9.1
$155.21M
$155.21M
₿1.53K
Kinesis Gold(kau) 가격 예측
315 OriginTrail  TRAC $0.3074
₿0.000016
-0.66 $153.62M
₿6.61K
$0.3172
₿0.000016
$0.2867
₿0.000015
$3.03M
₿71.98
$153.76M
₿8.19K
$153.62M
₿6.61K
OriginTrail(trac) 가격 예측
316 CoinEx Token  CET $0.05625
₿0.00000055
-1.07 $150.31M
₿1.61K
$0.05686
₿0.00000055
$0.05567
₿0.00000053
$99.34K
₿1.51
$150.31M
₿112.18
$150.31M
₿1.61K
CoinEx Token(cet) 가격 예측
321 CHEX Token  CHEX $0.148
₿0.0000036
-1.83 $148.04M
₿3.61K
$0.1564
₿0.0000036
$0.1305
₿0.0000033
$4.97M
₿29.36
$148.04M
₿3.61K
$148.04M
₿3.61K
CHEX Token(chex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.