$3.46T
Toplam piyasa değeri
$87.11B
Toplam hacim
BTC 61.68%     ETH 8.83%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Ancient8 Ecosystem Coin'leri

Ancient8 Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ancient8 Ecosystem (508)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Flow  FLOW $0.3671
₿0.000017
0.38 $582.75M
₿26.23K
$0.369
₿0.000018
$0.3573
₿0.000017
$12.28M
₿608.01
$582.75M
₿26.23K
$582.75M
₿26.23K
Flow(flow) Fiyat Tahmini
150 APEcoin  APE $0.7089
₿0.000023
-0.06 $566.75M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$60.91M
₿1.23K
$708.92M
₿23.81K
$566.75M
₿14.95K
APEcoin(ape) Fiyat Tahmini
154 Helium  HNT $2.93
₿0.000079
-1.89 $537.13M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.83M
₿718.39
$653.75M
₿17.65K
$537.13M
₿12.94K
Helium(hnt) Fiyat Tahmini
155 Decentraland  MANA $0.28
₿0.0000086
-0.95 $531.2M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$25.06M
₿1.63K
$614.48M
₿19.02K
$531.2M
₿16.16K
Decentraland(mana) Fiyat Tahmini
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,193
₿1.0019
1.29 $524.74M
₿3.48K
$107,868
₿1.0076
$105,251
₿0.99
$14.52M
₿290.49
$524.8M
₿3.48K
$524.74M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
159 tBTC  TBTC $107,011
₿1.00030
1.59 $507.11M
₿2.51K
$107,874
₿1.010
$104,814
₿0.99
$8.87M
₿11.52
$507.12M
₿2.51K
$507.11M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
160 DeXe  DEXE $8.85
₿0.00022
-13.42 $506.11M
₿12.87K
$10.24
₿0.00023
$8.82
₿0.00022
$40.45M
₿211.75
$855.32M
₿21.76K
$506.11M
₿12.87K
DeXe(dexe) Fiyat Tahmini
161 Brett  BRETT $0.05079
₿0.0000011
-4.32 $504.19M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$45.3M
₿196.34
$504.19M
₿11.28K
$504.19M
₿9.59K
Brett(brett) Fiyat Tahmini
163 Liquid Staked ETH  LSETH $2,731.31
₿0.053
0.33 $497.83M
₿0
$2,751.45
₿0.053
$2,679.71
₿0.052
$934.92K
₿1.08
$497.83M
₿3.56K
$497.83M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
164 TrueUSD  TUSD $0.9989
₿0.000014
-0.06 $495.02M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$16.13M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
165 Kava  KAVA $0.4543
₿0.000013
2.36 $492.83M
₿14.44K
$0.4567
₿0.000014
$0.4414
₿0.000013
$10.13M
₿342.64
$492.83M
₿14.44K
$492.83M
₿14.44K
Kava(kava) Fiyat Tahmini
170 Starknet  STRK $0.1332
₿0.000026
0.43 $446.65M
₿19.46K
$0.1352
₿0.000027
$0.1284
₿0.000026
$17.56M
₿2.04K
$1.33B
₿267.26K
$446.65M
₿19.46K
Starknet(strk) Fiyat Tahmini
171 Beldex  BDX $0.06258
₿0.00000057
-0.16 $447.43M
₿3.73K
$0.06752
₿0.00000057
$0.06259
₿0.00000056
$3.55M
₿23.95
$622M
₿5.75K
$447.43M
₿3.73K
Beldex(bdx) Fiyat Tahmini
174 USDD  USDD $1
₿0.000014
-0.07 $439.87M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$35.27M
₿73.99
$439.96M
$439.87M
₿10.71K
175 eCash  XEC $0.00002171
₿0.0000000010
0.27 $432.05M
₿19.98K
$0.00002184
₿0.0000000010
$0.00002135
₿0.0000000010
$6.92M
₿358.24
$432.05M
₿21.31K
$432.05M
₿19.98K
eCash(xec) Fiyat Tahmini
176 Aerodrome Finance  AERO $0.5177
₿0.000027
1.85 $430.26M
₿10.52K
$0.5217
₿0.000027
$0.5004
₿0.000026
$12.44M
₿618.19
$853.9M
₿26.04K
$430.26M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
177 Elrond  EGLD $15.14
₿0.00076
-0.37 $429.28M
₿20.46K
$15.31
₿0.00079
$14.87
₿0.00075
$13.3M
₿398.24
$429.28M
₿20.46K
$429.28M
₿20.46K
Elrond(egld) Fiyat Tahmini
179 Arweave  AR $6.49
₿0.00044
2.76 $425.15M
₿28.72K
$6.58
₿0.00046
$6.23
₿0.00043
$21.26M
₿462.18
$425.15M
₿28.72K
$425.15M
₿28.72K
Arweave(ar) Fiyat Tahmini
180 NEO  NEO $6
₿0.00028
-0.61 $424.01M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$19.89M
₿2.25K
$601.17M
₿28.56K
$424.01M
₿20.14K
NEO(neo) Fiyat Tahmini
181 dYdX  DYDX $0.5355
₿0.000043
-0.73 $422.27M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.66M
₿167.09
$480.66M
₿31.1K
$422.27M
₿20.31K
dYdX(dydx) Fiyat Tahmini
183 Conflux Token  CFX $0.08239
₿0.0000050
0.39 $419.61M
₿19.35K
$0.08341
₿0.0000050
$0.08043
₿0.0000046
$27.55M
₿1.96K
$466.93M
₿27.57K
$419.61M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
184 EOS  EOS $0.5744
₿0.000015
-0.51 $419.34M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$834.87K
₿2.6K
$1.21B
$419.34M
₿17.23K
EOS(eos) Fiyat Tahmini
185 Compound Governance Token  COMP $45.9
₿0.0010
-1.55 $418.46M
₿7K
$47.56
₿0.0010
$45.12
₿0.0010
$84.93M
₿632.52
$460.7M
₿10.21K
$418.46M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
186 APENFT  NFT $0.0000004221
₿0.0000000000077
-0.04 $417.96M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.38M
₿353.29
$422.13M
₿7.69K
$417.96M
₿7.61K
APENFT(nft) Fiyat Tahmini
187 ether.fi Staked ETH  EETH $2,530.54
₿0.051
0.59 $411.21M
₿20.76K
$2,544.87
₿0.051
$2,481.52
₿0.050
$16.74K
₿2.15
$7.01B
₿54.93K
$411.21M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
189 MimbleWimbleCoin  MWC $36.91
₿0.00019
-0.54 $405.21M
₿2.15K
$37.13
₿0.00020
$36.68
₿0.00018
$166.67K
₿0.11
$405.22M
₿2.15K
$405.21M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
193 AIOZ Network  AIOZ $0.3415
₿0.000011
3.77 $400.09M
₿12.29K
$0.3508
₿0.000012
$0.3252
₿0.000011
$11.59M
₿99.58
$403.36M
₿12.3K
$400.09M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
195 Ether.fi  ETHFI $1.2
₿0.000079
3.56 $396.46M
₿9.18K
$1.21
₿0.000085
$1.13
₿0.000078
$93.3M
₿4.62K
$1.2B
₿79.7K
$396.46M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
196 Reserve Rights Token  RSR $0.006835
₿0.00000012
0.49 $395.17M
₿6.58K
$0.006921
₿0.00000014
$0.006576
₿0.00000012
$11.46M
₿521.07
$684.31M
₿13.01K
$395.17M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
197 Telcoin  TEL $0.004267
₿0.000000057
4.64 $392.38M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.29M
₿31.48
$426.97M
₿5.75K
$392.38M
₿4.47K
Telcoin(tel) Fiyat Tahmini
198 Axie Infinity  AXS $2.41
₿0.00013
-0.31 $390.56M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$33.88M
₿785.98
$651.22M
₿37.36K
$390.56M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
201 Stader ETHx  ETHX $2,680.33
₿0.051
0.51 $378.61M
₿6.4K
$2,702.89
₿0.052
$2,638.24
₿0.051
$16.58K
₿15.05
$378.61M
₿6.4K
$378.61M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
204 Sun Token  SUN $0.01929
₿0.00000022
-0.85 $371.85M
₿2.18K
$0.01948
₿0.00000022
$0.0192
₿0.00000021
$11.13M
₿387.46
$384.08M
₿4.41K
$371.85M
₿2.18K
Sun Token(sun) Fiyat Tahmini
205 Chiliz  CHZ $0.03805
₿0.0000020
0.20 $367.59M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$44.37M
₿1.44K
$367.59M
₿18.72K
$367.59M
₿18.72K
Chiliz(chz) Fiyat Tahmini
206 Popcat  POPCAT $0.3712
₿0.0000031
4.09 $365.48M
₿3.11K
$0.38
₿0.0000035
$0.3503
₿0.0000031
$58.35M
₿192.09
$365.48M
₿3.11K
$365.48M
₿3.11K
Popcat(popcat) Fiyat Tahmini
209 Ronin  RON $0.5432
₿0.000053
-0.56 $355.8M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.98M
₿319.75
$543.84M
₿53.35K
$355.8M
₿16.63K
Ronin(ron) Fiyat Tahmini
210 Mog Coin  MOG $0.0000008996
₿0.0000000000085
4.77 $351.91M
₿3.35K
$0.0000009189
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$19.87M
₿80.89
$351.91M
₿3.35K
$351.91M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
211 Coinbase Wrapped Staked ETH  CBETH $2,784.39
₿0.053
0.36 $348.19M
₿9.54K
$2,804.36
₿0.054
$2,735.75
₿0.053
$1.98M
₿151.43
$1.04B
₿78.73K
$348.19M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
212 Akash Network  AKT $1.28
₿0.000058
0.54 $347.54M
₿13.59K
$1.29
₿0.000060
$1.23
₿0.000058
$8M
₿109.29
$349.05M
₿13.7K
$347.54M
₿13.59K
Akash Network(akt) Fiyat Tahmini
214 Wormhole  W $0.07335
₿0.000011
0.34 $339.12M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$29.31M
₿4.68K
$734.4M
₿119.53K
$339.12M
₿21.52K
Wormhole(w) Fiyat Tahmini
215 Beam  BEAM $0.006381
₿0.00000044
1.41 $335.37M
₿23.51K
$0.006452
₿0.00000045
$0.006227
₿0.00000042
$10.29M
₿389.45
$378.79M
₿27.79K
$335.37M
₿23.51K
Beam(beam) Fiyat Tahmini
217 Swell Ethereum  SWETH $2,756.86
₿0.053
0.40 $334.98M
₿11.03K
$2,779.05
₿0.054
$2,712.03
₿0.052
$195.66K
₿54.8
$334.99M
₿11.03K
$334.98M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
218 JUST  JST $0.03361
₿0.00000055
-2.53 $332.95M
₿4.98K
$0.03453
₿0.00000057
$0.03363
₿0.00000055
$20.16M
₿453.18
$332.95M
₿5.54K
$332.95M
₿4.98K
JUST(jst) Fiyat Tahmini
219 Trust Wallet Token  TWT $0.7914
₿0.000017
-1.43 $329.88M
₿7.38K
$0.8029
₿0.000018
$0.7824
₿0.000017
$5.89M
₿283.36
$791.74M
₿17.71K
$329.88M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
220 Terra  LUNC $0.00006
₿0.0000000018
0.98 $328.65M
₿10.87K
$0.00006034
₿0.0000000019
$0.00005823
₿0.0000000018
$8.49M
₿588.86
$390.56M
₿12.69K
$328.65M
₿10.87K
Terra(lunc) Fiyat Tahmini
221 AMP Token  AMP $0.0039
₿0.00000013
-0.56 $328.54M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$9.48M
₿218.59
$388.75M
₿13.06K
$328.54M
₿7.37K
AMP Token(amp) Fiyat Tahmini
223 Olympus  OHM $19.53
₿0.00018
0.83 $319.9M
₿2.96K
$19.68
₿0.00017
$19.16
₿0.00017
$1.36M
₿12.82
$403.47M
₿4K
$319.9M
₿2.96K
Olympus(ohm) Fiyat Tahmini
226 Matic Network  MATIC $0.2117
₿0.000012
0.51 $318.13M
₿118.78K
$0.2131
₿0.000013
$0.2081
₿0.000012
$1.4M
₿5.85K
$2.12B
₿127.96K
$318.13M
₿118.78K
Matic Network(matic) Fiyat Tahmini
227 Gnosis  GNO $120.15
₿0.0051
-0.49 $317.39M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$10.75M
₿76.52
$360.73M
₿15.63K
$317.39M
₿13.49K
Gnosis(gno) Fiyat Tahmini
228 Livepeer  LPT $7.65
₿0.00022
-5.19 $315.83M
₿7.03K
$8.14
₿0.00024
$7.5
₿0.00022
$85.19M
₿341.58
$315.83M
₿7.03K
$315.83M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
229 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.68M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$5.75M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
231 Axelar  AXL $0.3268
₿0.000019
-0.61 $308.5M
₿12.44K
$0.3303
₿0.000022
$0.3188
₿0.000019
$10.27M
₿619.31
$391.24M
₿22.79K
$308.5M
₿12.44K
Axelar(axl) Fiyat Tahmini
232 SuperFarm  SUPER $0.6754
₿0.000015
5.49 $305.85M
₿7.2K
$0.6886
₿0.000017
$0.6253
₿0.000015
$13.14M
₿170.02
$677.11M
₿15.93K
$305.85M
₿7.2K
SuperFarm(super) Fiyat Tahmini
233 Frax Ether  FRXETH $2,524.07
₿0.051
0.59 $305.42M
₿13K
$2,548.34
₿0.051
$2,480.35
₿0.050
$207.51K
₿97.69
$305.42M
₿13K
$305.42M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
234 Creditcoin  CTC $0.6586
₿0.000011
-1.69 $299.42M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.65M
₿123.77
$395.35M
₿6.95K
$299.42M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
237 MANTRA DAO  OM $0.3012
₿0.000011
-1.37 $292.9M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$42.89M
₿1.2K
$505.5M
₿10.59K
$292.9M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
239 Turbo  TURBO $0.004203
₿0.000000011
3.41 $290.41M
₿772.11
$0.00428
₿0.000000011
$0.003991
₿0.000000010
$40.91M
₿111.06
$290.41M
₿772.11
$290.41M
₿772.11
Turbo(turbo) Fiyat Tahmini
241 cat in a dogs world  MEW $0.003222
₿0.000000054
2.55 $287.02M
₿4.85K
$0.003284
₿0.000000057
$0.003071
₿0.000000051
$28.49M
₿581.86
$287.02M
₿4.85K
$287.02M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
242 1inch  1INCH $0.2036
₿0.0000081
-0.49 $283.24M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$14.03M
₿675.32
$305.82M
₿12.17K
$283.24M
₿9.3K
1inch(1inch) Fiyat Tahmini
243 Safe  SAFE $0.4763
0.83 $282.79M
$0.4796
₿0.
$0.4648
₿0.
$8.92M
₿0
$476.35M
$282.79M
Safe(safe) Fiyat Tahmini
246 BENQI Liquid Staked AVAX  SAVAX $25.14
₿0.00077
0.79 $272.92M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.12M
₿25.86
$272.92M
₿5.14K
$272.92M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
248 Compound Wrapped BTC  CWBTC $2,156.91
₿0.020
1.54 $271.97M
₿6.64K
$2,167.48
₿0.020
$2,116.31
₿0.020
$0
₿0
$271.97M
₿6.64K
$271.97M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
249 Kusama  KSM $16.04
₿0.00057
-1.22 $266.84M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$8.28M
₿368.76
$266.87M
₿5.79K
$266.84M
₿5.2K
Kusama(ksm) Fiyat Tahmini
250 BTSE Token  BTSE $1.64
₿0.000011
-0.65 $266.74M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.44M
₿0.06
$329.19M
₿2.22K
$266.74M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
252 Dash  DASH $21.56
₿0.00052
-0.19 $265.04M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$14.06M
₿729.96
$265.04M
₿10.03K
$265.04M
₿6.22K
Dash(dash) Fiyat Tahmini
253 Ravencoin  RVN $0.01742
₿0.00000056
12.15 $264.88M
₿7.79K
$0.01819
₿0.00000061
$0.01539
₿0.00000056
$188.05M
₿662.65
$265.75M
₿11.92K
$264.88M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
254 Decred  DCR $15.22
₿0.00036
-0.52 $256.61M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$3.37M
₿45.63
$256.61M
₿7.65K
$256.61M
₿5.82K
Decred(dcr) Fiyat Tahmini
256 Venom  VENOM $0.1228
₿0.0000077
0.12 $255.7M
₿0
$0.1229
₿0.0000078
$0.1214
₿0.0000075
$518.82K
₿310.98
$896.31M
₿292.92
$255.7M
₿0
Venom(venom) Fiyat Tahmini
257 MX Token  MX $2.7
₿0.000079
0.40 $254.61M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$2.96M
₿907.8
$1.12B
₿34.19K
$254.61M
₿7.89K
MX Token(mx) Fiyat Tahmini
259 Mina Protocol  MINA $0.2028
₿0.000014
-0.15 $251.09M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$6.56M
₿546.62
$251.09M
₿17.07K
$251.09M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
261 Frax Share  FRAX $2.72
₿0.000097
-3.29 $247.27M
₿7.69K
$2.83
₿0.00010
$2.71
₿0.000096
$10.2M
₿340.69
$271.98M
₿9.72K
$247.27M
₿7.69K
Frax Share(frax) Fiyat Tahmini
264 Theta Fuel  TFUEL $0.03474
₿0.0000015
1.24 $242.04M
₿9.97K
$0.03496
₿0.0000017
$0.03411
₿0.0000015
$2.25M
₿865.08
$242.04M
₿9.97K
$242.04M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
265 Toshi  TOSHI $0.0005669
₿0.0000000083
11.33 $238.79M
₿3.59K
$0.0005801
₿0.0000000096
$0.0005076
₿0.0000000083
$18.74M
₿66.19
$238.79M
₿3.59K
$238.79M
₿3.59K
Toshi(toshi) Fiyat Tahmini
266 SafePal  SFP $0.4765
₿0.000013
-0.52 $238.39M
₿6.03K
$0.4801
₿0.000013
$0.4706
₿0.000012
$3.4M
₿283.26
$238.39M
₿6.52K
$238.39M
₿6.03K
SafePal(sfp) Fiyat Tahmini
267 Staked Frax Ether  SFRXETH $2,853.98
₿0.054
1.22 $235.43M
₿8.67K
$2,863.17
₿0.055
$2,793.85
₿0.054
$83.13K
₿11.36
$235.43M
₿8.67K
$235.43M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
269 Golem  GLM $0.2343
₿0.0000076
0.31 $234.59M
₿7.62K
$0.2363
₿0.0000080
$0.2302
₿0.0000076
$4.69M
₿224.55
$234.59M
₿7.62K
$234.59M
₿7.62K
Golem(glm) Fiyat Tahmini
271 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
1.30 $229.62M
₿4.18K
$0.000000001383
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$11.62M
₿51.78
$576.62M
₿12.16K
$229.62M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
272 Zilliqa  ZIL $0.01165
₿0.00000046
0.64 $228.85M
₿8.56K
$0.01174
₿0.00000048
$0.01134
₿0.00000046
$12.96M
₿447.52
$236.82M
₿8.92K
$228.85M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
275 Arkham  ARKM $0.5304
₿0.000027
2.30 $225.15M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$43.24M
₿954.55
$531.12M
₿26.83K
$225.15M
₿5.49K
Arkham(arkm) Fiyat Tahmini
276 Synthetix Network Token  SNX $0.6519
₿0.000055
-0.50 $224.6M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$15.53M
₿676.8
$224.88M
₿18.23K
$224.6M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
277 Astar  ASTR $0.02766
₿0.0000019
1.67 $223.95M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$8.73M
₿630.48
$233.36M
₿16.73K
$223.95M
₿11.16K
Astar(astr) Fiyat Tahmini
278 Convex Finance  CVX $2.74
₿0.000052
1.40 $224.4M
₿4.28K
$2.77
₿0.000054
$2.66
₿0.000051
$8.38M
₿69.57
$273.41M
₿5.2K
$224.4M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
280 Qtum  QTUM $2.1
₿0.000072
0.65 $221.53M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$17.64M
₿1.31K
$226.03M
₿7.79K
$221.53M
₿7.59K
Qtum(qtum) Fiyat Tahmini
282 CHEX Token  CHEX $0.2167
₿0.0000036
15.15 $215.86M
₿3.61K
$0.2167
₿0.0000036
$0.1863
₿0.0000033
$1.7M
₿29.36
$215.86M
₿3.61K
$215.86M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
288 Blur  BLUR $0.08707
₿0.0000074
-0.41 $206.74M
₿11.38K
$0.08779
₿0.0000080
$0.08458
₿0.0000073
$13.85M
₿715.12
$261.53M
₿22.31K
$206.74M
₿11.38K
Blur(blur) Fiyat Tahmini
290 0x  ZRX $0.2407
₿0.0000094
0.30 $204.27M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$26.31M
₿396.76
$240.77M
₿9.47K
$204.27M
₿8.02K
0x(zrx) Fiyat Tahmini
291 Oasis Network  ROSE $0.02749
₿0.0000017
-0.86 $203.41M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5.78M
₿495.64
$275.4M
₿17.86K
$203.41M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
296 Basic Attention Token  BAT $0.1336
₿0.0000044
-0.62 $199.78M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$10.14M
₿1.23K
$200.36M
₿6.67K
$199.78M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
301 SwissBorg  BORG $0.1969
₿0.0000036
-0.08 $197.02M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$274.36K
₿25.58
$197.02M
₿3.62K
$197.02M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
302 IoTeX  IOTX $0.02064
₿0.0000011
-2.68 $195.23M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.4M
₿697.64
$195.23M
₿10.71K
$195.23M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
303 Gas  GAS $2.98
₿0.000093
0.24 $194.26M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.51M
₿233.74
$194.26M
₿6.04K
$194.26M
₿6.04K
Gas(gas) Fiyat Tahmini
306 Wrapped Beacon ETH  WBETH $2,714.27
₿0.052
0.73 $193.21M
₿3.71K
$2,724.68
₿0.053
$2,661.73
₿0.052
$2.08M
₿91.01
$193.21M
₿3.71K
$193.21M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
308 VeThor  VTHO $0.002106
₿0.000000056
-2.00 $190.48M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.21M
₿47.93
$190.51M
$190.48M
₿4.2K
VeThor(vtho) Fiyat Tahmini
310 Nervos Network  CKB $0.004051
₿0.00000052
0.17 $189.21M
₿23.29K
$0.004092
₿0.00000054
$0.003984
₿0.00000043
$8.88M
₿4.81K
$192.29M
₿23.65K
$189.21M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
311 OriginTrail  TRAC $0.3784
₿0.000016
-0.67 $189.04M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.98M
₿71.98
$189.21M
₿8.19K
$189.04M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
314 ZetaChain  ZETA $0.2131
₿0.000024
1.41 $187.21M
₿5.77K
$0.2151
₿0.000026
$0.207
₿0.000024
$10.39M
₿599.93
$448M
₿51.2K
$187.21M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
316 ICON  ICX $0.173
₿0.0000045
10.15 $184.62M
₿4.47K
$0.1748
₿0.0000047
$0.1524
₿0.0000045
$30.08M
₿69.6
$187.03M
₿4.52K
$184.62M
₿4.47K
ICON(icx) Fiyat Tahmini
317 Celo  CELO $0.3215
₿0.000015
1.90 $184.48M
₿8.11K
$0.3245
₿0.000016
$0.3102
₿0.000015
$15.26M
₿367.79
$321.76M
₿15.2K
$184.48M
₿8.11K
Celo(celo) Fiyat Tahmini
318 Siacoin  SC $0.003235
₿0.00000013
-0.76 $181.63M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.21M
₿107.11
$196.6M
₿7.7K
$181.63M
₿7.7K
Siacoin(sc) Fiyat Tahmini
321 ORDI  ORDI $8.62
₿0.0010
2.83 $181.36M
₿21.06K
$8.72
₿0.0010
$8.3
₿0.00098
$33.68M
₿4.63K
$181.36M
₿21.06K
$181.36M
₿21.06K
ORDI(ordi) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin