$3.41T
Toplam piyasa değeri
$119.16B
Toplam hacim
BTC 61.50%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Ancient8 Ecosystem Coin'leri

Ancient8 Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ancient8 Ecosystem (508)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $585.1M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$2.63M
₿1.42
$686.04M
₿1.69K
$585.1M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
150 Flow  FLOW $0.3521
₿0.000017
1.32 $559.54M
₿26.23K
$0.3529
₿0.000018
$0.3437
₿0.000017
$16.86M
₿608.01
$559.54M
₿26.23K
$559.54M
₿26.23K
Flow(flow) Fiyat Tahmini
152 APEcoin  APE $0.6897
₿0.000023
2.97 $551.35M
₿14.95K
$0.6919
₿0.000024
$0.6406
₿0.000023
$72.47M
₿1.23K
$689.65M
₿23.81K
$551.35M
₿14.95K
APEcoin(ape) Fiyat Tahmini
153 tBTC  TBTC $105,089
₿1.00030
0.95 $550.24M
₿2.51K
$105,788
₿1.010
$103,564
₿0.99
$7.02M
₿11.52
$550.3M
₿2.51K
$550.24M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
156 Thorchain  RUNE $1.51
₿0.00010
-0.48 $530.15M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$204.76M
₿5.37K
$641.97M
₿42.91K
$530.15M
₿34.56K
Thorchain(rune) Fiyat Tahmini
158 DeXe  DEXE $8.96
₿0.00022
3.02 $511.89M
₿12.87K
$8.98
₿0.00023
$8.67
₿0.00022
$18.44M
₿211.75
$865.08M
₿21.76K
$511.89M
₿12.87K
DeXe(dexe) Fiyat Tahmini
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,407
₿1.0019
1.03 $509.44M
₿3.48K
$106,181
₿1.0076
$103,902
₿0.99
$26.49M
₿290.49
$509.44M
₿3.48K
$509.44M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
161 Decentraland  MANA $0.2652
₿0.0000086
1.81 $503M
₿16.16K
$0.2671
₿0.0000091
$0.258
₿0.0000086
$32.68M
₿1.63K
$581.86M
₿19.02K
$503M
₿16.16K
Decentraland(mana) Fiyat Tahmini
162 TrueUSD  TUSD $0.9981
₿0.000014
0.97 $493.11M
₿7.28K
$1
₿0.000014
$0.9881
₿0.000014
$20.19M
₿694.9
$493.11M
₿7.28K
$493.11M
₿7.28K
163 Compound Governance Token  COMP $52.85
₿0.0010
3.46 $480.14M
₿7K
$56.53
₿0.0010
$50.91
₿0.0010
$114.75M
₿632.52
$528.46M
₿10.21K
$480.14M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
167 Kava  KAVA $0.423
₿0.000013
0.14 $458.09M
₿14.44K
$0.4333
₿0.000014
$0.4153
₿0.000013
$16.15M
₿342.64
$458.09M
₿14.44K
$458.09M
₿14.44K
Kava(kava) Fiyat Tahmini
169 Helium  HNT $2.47
₿0.000079
-2.63 $454.17M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$10.98M
₿718.39
$552M
₿17.65K
$454.17M
₿12.94K
Helium(hnt) Fiyat Tahmini
170 Brett  BRETT $0.04488
₿0.0000011
1.17 $444.75M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$44.18M
₿196.34
$444.75M
₿11.28K
$444.75M
₿9.59K
Brett(brett) Fiyat Tahmini
172 Beldex  BDX $0.06105
₿0.00000057
-1.24 $436.27M
₿3.73K
$0.06184
₿0.00000057
$0.06092
₿0.00000056
$3.28M
₿23.95
$606.5M
₿5.75K
$436.27M
₿3.73K
Beldex(bdx) Fiyat Tahmini
175 USDD  USDD $1
₿0.000014
-0.01* $429.1M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$17.1M
₿73.99
$429.1M
$429.1M
₿10.71K
176 AIOZ Network  AIOZ $0.3567
₿0.000011
2.70 $421.8M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$11.3M
₿99.58
$422.14M
₿12.3K
$421.8M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
179 eCash  XEC $0.00002074
₿0.0000000010
2.59 $412.49M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$8.94M
₿358.24
$412.5M
₿21.31K
$412.49M
₿19.98K
eCash(xec) Fiyat Tahmini
180 dYdX  DYDX $0.5213
₿0.000043
3.29 $411.26M
₿20.31K
$0.527
₿0.000045
$0.5014
₿0.000043
$16.73M
₿167.09
$468.1M
₿31.1K
$411.26M
₿20.31K
dYdX(dydx) Fiyat Tahmini
181 MimbleWimbleCoin  MWC $37.4
₿0.00019
0.38 $410.73M
₿2.15K
$37.86
₿0.00020
$37.23
₿0.00018
$168.17K
₿0.11
$410.75M
₿2.15K
$410.73M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
183 APENFT  NFT $0.0000004107
₿0.0000000000077
-0.05 $406.7M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$10.34M
₿353.29
$410.76M
₿7.69K
$406.7M
₿7.61K
APENFT(nft) Fiyat Tahmini
184 Axelar  AXL $0.4128
₿0.000019
-2.08 $405.95M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$37.8M
₿619.31
$497.27M
₿22.79K
$405.95M
₿12.44K
Axelar(axl) Fiyat Tahmini
186 Starknet  STRK $0.1206
₿0.000026
0.63 $404.6M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$32.76M
₿2.04K
$1.21B
₿267.26K
$404.6M
₿19.46K
Starknet(strk) Fiyat Tahmini
187 Arweave  AR $6.18
₿0.00044
1.71 $405.32M
₿28.72K
$6.19
₿0.00046
$5.93
₿0.00043
$25.03M
₿462.18
$405.32M
₿28.72K
$405.32M
₿28.72K
Arweave(ar) Fiyat Tahmini
189 NEO  NEO $5.68
₿0.00028
1.95 $400.62M
₿20.14K
$5.77
₿0.00029
$5.5
₿0.00027
$40.25M
₿2.25K
$568.01M
₿28.56K
$400.62M
₿20.14K
NEO(neo) Fiyat Tahmini
190 Elrond  EGLD $14.03
₿0.00076
2.73 $397.66M
₿20.46K
$14.11
₿0.00079
$13.47
₿0.00075
$14.46M
₿398.24
$397.66M
₿20.46K
$397.66M
₿20.46K
Elrond(egld) Fiyat Tahmini
192 Stader ETHx  ETHX $2,712.98
₿0.051
1.41 $387.91M
₿6.4K
$2,739.06
₿0.052
$2,654.25
₿0.051
$189.33K
₿15.05
$387.91M
₿6.4K
$387.91M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
193 EOS  EOS $0.5331
₿0.000015
0.85 $387.84M
₿17.23K
$0.5449
₿0.000015
$0.5232
₿0.000014
$1.44M
₿2.6K
$1.12B
$387.84M
₿17.23K
EOS(eos) Fiyat Tahmini
194 ether.fi Staked ETH  EETH $2,552.05
₿0.051
1.58 $384.84M
₿20.76K
$2,579.75
₿0.051
$2,495.65
₿0.050
$18.5K
₿2.15
$7.06B
₿54.93K
$384.84M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
196 Axie Infinity  AXS $2.34
₿0.00013
1.15 $381.46M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$21.77M
₿785.98
$631.98M
₿37.36K
$381.46M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
197 Conflux Token  CFX $0.07491
₿0.0000050
1.87 $380.91M
₿19.35K
$0.07574
₿0.0000050
$0.07247
₿0.0000046
$27.73M
₿1.96K
$423.84M
₿27.57K
$380.91M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
200 Reserve Rights Token  RSR $0.006387
₿0.00000012
3.01 $370.04M
₿6.58K
$0.006452
₿0.00000014
$0.00607
₿0.00000012
$19.18M
₿521.07
$638.97M
₿13.01K
$370.04M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
201 Telcoin  TEL $0.004016
₿0.000000057
-1.44 $369.36M
₿4.47K
$0.00413
₿0.000000061
$0.003972
₿0.000000057
$1.62M
₿31.48
$401.92M
₿5.75K
$369.36M
₿4.47K
Telcoin(tel) Fiyat Tahmini
202 Mog Coin  MOG $0.0000009279
₿0.0000000000085
4.34 $362.7M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008728
₿0.0000000000081
$28.25M
₿80.89
$362.7M
₿3.35K
$362.7M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
203 Ether.fi  ETHFI $1.09
₿0.000079
1.24 $362.12M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$125.09M
₿4.62K
$1.1B
₿79.7K
$362.12M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
205 Coinbase Wrapped Staked ETH  CBETH $2,815.62
₿0.053
1.65 $354.44M
₿9.54K
$2,844.69
₿0.054
$2,751.4
₿0.053
$4.41M
₿151.43
$1.05B
₿78.73K
$354.44M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
206 Chiliz  CHZ $0.0363
₿0.0000020
1.02 $350.68M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$35.56M
₿1.44K
$350.68M
₿18.72K
$350.68M
₿18.72K
Chiliz(chz) Fiyat Tahmini
208 Sun Token  SUN $0.01812
₿0.00000022
-0.19 $349.18M
₿2.18K
$0.01834
₿0.00000022
$0.01795
₿0.00000021
$15.72M
₿387.46
$360.7M
₿4.41K
$349.18M
₿2.18K
Sun Token(sun) Fiyat Tahmini
210 Swell Ethereum  SWETH $2,789.16
₿0.053
1.50 $338.57M
₿11.03K
$2,821.01
₿0.054
$2,725.83
₿0.052
$146.25K
₿54.8
$338.58M
₿11.03K
$338.57M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
211 Venom  VENOM $0.1621
₿0.0000077
-3.12 $337.49M
₿0
$0.1741
₿0.0000078
$0.1621
₿0.0000075
$2.16M
₿310.98
$1.18B
₿292.92
$337.49M
₿0
Venom(venom) Fiyat Tahmini
212 Terra  LUNC $0.00006163
₿0.0000000018
9.70 $337.12M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005563
₿0.0000000018
$22.27M
₿588.86
$400.51M
₿12.69K
$337.12M
₿10.87K
Terra(lunc) Fiyat Tahmini
215 Akash Network  AKT $1.23
₿0.000058
1.79 $333.09M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$8.95M
₿109.29
$334.88M
₿13.7K
$333.09M
₿13.59K
Akash Network(akt) Fiyat Tahmini
217 Trust Wallet Token  TWT $0.7905
₿0.000017
4.78 $329.34M
₿7.38K
$0.7904
₿0.000018
$0.7541
₿0.000017
$9.72M
₿283.36
$790.45M
₿17.71K
$329.34M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
219 Ronin  RON $0.5021
₿0.000053
-0.26 $328.81M
₿16.63K
$0.5093
₿0.000055
$0.4991
₿0.000053
$7.65M
₿319.75
$502.58M
₿53.35K
$328.81M
₿16.63K
Ronin(ron) Fiyat Tahmini
220 JUST  JST $0.03264
₿0.00000055
0.59 $323.17M
₿4.98K
$0.03276
₿0.00000057
$0.03227
₿0.00000055
$23.98M
₿453.18
$323.17M
₿5.54K
$323.17M
₿4.98K
JUST(jst) Fiyat Tahmini
221 Olympus  OHM $19.61
₿0.00018
2.54 $321.22M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$431.34K
₿12.82
$405.14M
₿4K
$321.22M
₿2.96K
Olympus(ohm) Fiyat Tahmini
222 Wormhole  W $0.06843
₿0.000011
3.82 $316.62M
₿21.52K
$0.06869
₿0.000012
$0.06478
₿0.000011
$35.93M
₿4.68K
$684.58M
₿119.53K
$316.62M
₿21.52K
Wormhole(w) Fiyat Tahmini
223 Frax  FRAX $0.9993
₿0.000014
-0.01* $314.69M
₿9.54K
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.22M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
227 Popcat  POPCAT $0.3158
₿0.0000031
2.77 $309.73M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$60.53M
₿192.09
$309.73M
₿3.11K
$309.73M
₿3.11K
Popcat(popcat) Fiyat Tahmini
228 AMP Token  AMP $0.003664
₿0.00000013
2.24 $308.69M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$10.19M
₿218.59
$365.26M
₿13.06K
$308.69M
₿7.37K
AMP Token(amp) Fiyat Tahmini
229 Frax Ether  FRXETH $2,554.56
₿0.051
1.74 $306.9M
₿13K
$2,580.96
₿0.051
$2,487.56
₿0.050
$670.36K
₿97.69
$306.9M
₿13K
$306.9M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
230 Beam  BEAM $0.005851
₿0.00000044
1.81 $306.78M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$16.99M
₿389.45
$346.5M
₿27.79K
$306.78M
₿23.51K
Beam(beam) Fiyat Tahmini
231 Gnosis  GNO $114.17
₿0.0051
1.68 $301.26M
₿13.49K
$114.69
₿0.0053
$111.61
₿0.0052
$7.2M
₿76.52
$342.4M
₿15.63K
$301.26M
₿13.49K
Gnosis(gno) Fiyat Tahmini
232 Ravencoin  RVN $0.01944
₿0.00000056
1.24 $293.66M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$100.25M
₿662.65
$293.97M
₿11.92K
$293.66M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
233 Matic Network  MATIC $0.2014
₿0.000012
0.56 $295.9M
₿118.78K
$0.205
₿0.000013
$0.1987
₿0.000012
$1.54M
₿5.85K
$2.01B
₿127.96K
$295.9M
₿118.78K
Matic Network(matic) Fiyat Tahmini
236 SuperFarm  SUPER $0.6401
₿0.000015
3.37 $289.17M
₿7.2K
$0.6457
₿0.000017
$0.6061
₿0.000015
$14.17M
₿170.02
$640.18M
₿15.93K
$289.17M
₿7.2K
SuperFarm(super) Fiyat Tahmini
237 Creditcoin  CTC $0.6335
₿0.000011
-0.40 $287.83M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$9.15M
₿123.77
$380.04M
₿6.95K
$287.83M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
238 Livepeer  LPT $6.95
₿0.00022
-1.11 $287.77M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$58.9M
₿341.58
$287.77M
₿7.03K
$287.77M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
243 1inch  1INCH $0.1947
₿0.0000081
2.15 $270.7M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$23.2M
₿675.32
$292.24M
₿12.17K
$270.7M
₿9.3K
1inch(1inch) Fiyat Tahmini
245 Turbo  TURBO $0.003863
₿0.000000011
7.96 $266.94M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$53.47M
₿111.06
$266.94M
₿772.11
$266.94M
₿772.11
Turbo(turbo) Fiyat Tahmini
246 Compound Wrapped BTC  CWBTC $2,117.04
₿0.020
0.85 $266.86M
₿6.64K
$2,131.17
₿0.020
$2,086.85
₿0.020
$0
₿0
$266.86M
₿6.64K
$266.86M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
247 BTSE Token  BTSE $1.64
₿0.000011
0.01* $265.88M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.48M
₿0.06
$328.12M
₿2.22K
$265.88M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
249 Safe  SAFE $0.4337
1.21 $257.7M
$0.4399
₿0.
$0.4236
₿0.
$8.41M
₿0
$434.09M
$257.7M
Safe(safe) Fiyat Tahmini
250 BENQI Liquid Staked AVAX  SAVAX $23.46
₿0.00077
1.86 $257.43M
₿5.14K
$23.54
₿0.00078
$22.78
₿0.00076
$1.71M
₿25.86
$257.43M
₿5.14K
$257.43M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
252 MANTRA DAO  OM $0.2644
₿0.000011
5.12 $256.68M
₿9.66K
$0.2643
₿0.000012
$0.2481
₿0.000010
$55.3M
₿1.2K
$442.87M
₿10.59K
$256.68M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
253 Decred  DCR $15.22
₿0.00036
5.88 $256.46M
₿5.82K
$15.23
₿0.00037
$14.17
₿0.00036
$3.58M
₿45.63
$256.47M
₿7.65K
$256.46M
₿5.82K
Decred(dcr) Fiyat Tahmini
254 cat in a dogs world  MEW $0.002867
₿0.000000054
1.92 $254.86M
₿4.85K
$0.002908
₿0.000000057
$0.002748
₿0.000000051
$25.2M
₿581.86
$254.86M
₿4.85K
$254.86M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
255 Dash  DASH $20.54
₿0.00052
3.00 $252.54M
₿6.22K
$20.55
₿0.00055
$19.89
₿0.00052
$14.75M
₿729.96
$252.55M
₿10.03K
$252.54M
₿6.22K
Dash(dash) Fiyat Tahmini
256 Kusama  KSM $15.07
₿0.00057
2.77 $250.72M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$10.8M
₿368.76
$250.72M
₿5.79K
$250.72M
₿5.2K
Kusama(ksm) Fiyat Tahmini
259 Frax Share  FRAX $2.67
₿0.000097
4.52 $242.23M
₿7.69K
$2.67
₿0.00010
$2.52
₿0.000096
$10.83M
₿340.69
$266.37M
₿9.72K
$242.23M
₿7.69K
Frax Share(frax) Fiyat Tahmini
261 MX Token  MX $2.53
₿0.000079
1.71 $238.98M
₿7.89K
$2.54
₿0.000084
$2.49
₿0.000070
$7.02M
₿907.8
$1.05B
₿34.19K
$238.98M
₿7.89K
MX Token(mx) Fiyat Tahmini
262 Staked Frax Ether  SFRXETH $2,871.69
₿0.054
1.57 $235.4M
₿8.67K
$2,901.16
₿0.055
$2,811.52
₿0.054
$488.57K
₿11.36
$235.4M
₿8.67K
$235.4M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
263 Theta Fuel  TFUEL $0.03325
₿0.0000015
2.96 $231.86M
₿9.97K
$0.03343
₿0.0000017
$0.03217
₿0.0000015
$2.62M
₿865.08
$231.88M
₿9.97K
$231.86M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
264 SafePal  SFP $0.4614
₿0.000013
1.69 $230.71M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.12M
₿283.26
$230.71M
₿6.52K
$230.71M
₿6.03K
SafePal(sfp) Fiyat Tahmini
267 Golem  GLM $0.2274
₿0.0000076
0.96 $227.45M
₿7.62K
$0.2275
₿0.0000080
$0.2214
₿0.0000076
$8.85M
₿224.55
$227.45M
₿7.62K
$227.45M
₿7.62K
Golem(glm) Fiyat Tahmini
268 Mina Protocol  MINA $0.1834
₿0.000014
2.06 $226.91M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$14.65M
₿546.62
$226.91M
₿17.07K
$226.91M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
271 Toshi  TOSHI $0.0005271
₿0.0000000083
2.30 $221.99M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$21.27M
₿66.19
$221.99M
₿3.59K
$221.99M
₿3.59K
Toshi(toshi) Fiyat Tahmini
272 CHEX Token  CHEX $0.2194
₿0.0000036
7.89 $219.22M
₿3.61K
$0.2225
₿0.0000036
$0.2021
₿0.0000033
$2.76M
₿29.36
$219.22M
₿3.61K
$219.22M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
275 Zilliqa  ZIL $0.01101
₿0.00000046
1.47 $216.21M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$17.4M
₿447.52
$223.74M
₿8.92K
$216.21M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
278 Baby Doge Coin  BABYDOGE $0.000000001285
₿0.000000000000028
3.02 $215.21M
₿4.18K
$0.000000001287
₿0.000000000000030
$0.000000001232
₿0.000000000000028
$11.89M
₿51.78
$539.75M
₿12.16K
$215.21M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
279 Convex Finance  CVX $2.62
₿0.000052
2.69 $215.1M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$10.69M
₿69.57
$262.09M
₿5.2K
$215.1M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
280 Qtum  QTUM $2.03
₿0.000072
1.22 $215.04M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$19.66M
₿1.31K
$219.39M
₿7.79K
$215.04M
₿7.59K
Qtum(qtum) Fiyat Tahmini
282 Synthetix Network Token  SNX $0.6161
₿0.000055
1.39 $211.68M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$14.97M
₿676.8
$211.94M
₿18.23K
$211.68M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
285 IoTeX  IOTX $0.02193
₿0.0000011
2.13 $207.13M
₿10.65K
$0.02212
₿0.0000011
$0.021
₿0.0000010
$15.76M
₿697.64
$207.13M
₿10.71K
$207.13M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
286 Arkham  ARKM $0.4793
₿0.000027
3.63 $203.49M
₿5.49K
$0.481
₿0.000030
$0.4537
₿0.000026
$65.21M
₿954.55
$480.02M
₿26.83K
$203.49M
₿5.49K
Arkham(arkm) Fiyat Tahmini
288 Tribe  TRIBE $0.4456
₿0.0000070
0.04 $202.76M
₿3.2K
$0.4517
₿0.0000072
$0.4139
₿0.0000069
$119.68K
₿1.5
$445.61M
₿7.03K
$202.76M
₿3.2K
Tribe(tribe) Fiyat Tahmini
289 Astar  ASTR $0.02502
₿0.0000019
1.03 $202.6M
₿11.16K
$0.02532
₿0.0000021
$0.02467
₿0.0000019
$8.81M
₿630.48
$211.12M
₿16.73K
$202.6M
₿11.16K
Astar(astr) Fiyat Tahmini
291 Gas  GAS $3.02
₿0.000093
8.49 $196.37M
₿6.04K
$3.24
₿0.000096
$2.77
₿0.000092
$16.8M
₿233.74
$196.37M
₿6.04K
$196.37M
₿6.04K
Gas(gas) Fiyat Tahmini
292 0x  ZRX $0.2291
₿0.0000094
1.54 $194.57M
₿8.02K
$0.2312
₿0.000010
$0.2221
₿0.0000094
$30.5M
₿396.76
$229.33M
₿9.47K
$194.57M
₿8.02K
0x(zrx) Fiyat Tahmini
293 Wrapped Beacon ETH  WBETH $2,738.88
₿0.052
1.68 $194.29M
₿3.71K
$2,765.16
₿0.053
$2,680.33
₿0.052
$6.36M
₿91.01
$194.29M
₿3.71K
$194.29M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
297 SwissBorg  BORG $0.1961
₿0.0000036
2.42 $192.73M
₿3.62K
$0.2023
₿0.0000038
$0.1897
₿0.0000035
$305.56K
₿25.58
$192.73M
₿3.62K
$192.73M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
300 Blur  BLUR $0.08067
₿0.0000074
0.96 $191.75M
₿11.38K
$0.08168
₿0.0000080
$0.07891
₿0.0000073
$17.39M
₿715.12
$241.87M
₿22.31K
$191.75M
₿11.38K
Blur(blur) Fiyat Tahmini
301 Oasis Network  ROSE $0.02591
₿0.0000017
2.32 $191.6M
₿12.02K
$0.02601
₿0.0000018
$0.02491
₿0.0000017
$6.81M
₿495.64
$259.37M
₿17.86K
$191.6M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
302 Basic Attention Token  BAT $0.1268
₿0.0000044
2.04 $189.8M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$16.35M
₿1.23K
$190.35M
₿6.67K
$189.8M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
308 VeThor  VTHO $0.002006
₿0.000000056
3.23 $181.42M
₿4.2K
$0.002013
₿0.000000057
$0.00193
₿0.000000055
$2.5M
₿47.93
$181.78M
$181.42M
₿4.2K
VeThor(vtho) Fiyat Tahmini
309 OriginTrail  TRAC $0.3578
₿0.000016
1.97 $179.65M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.82M
₿71.98
$179.81M
₿8.19K
$179.65M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
310 Wemix Token  WEMIX $0.4189
₿0.000028
6.85 $176.91M
₿10.28K
$0.421
₿0.000030
$0.3875
₿0.000028
$2.15M
₿115.52
$227.01M
₿27.64K
$176.91M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
312 Nervos Network  CKB $0.003734
₿0.00000052
2.18 $174.3M
₿23.29K
$0.003753
₿0.00000054
$0.003604
₿0.00000043
$11.07M
₿4.81K
$177.14M
₿23.65K
$174.3M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
313 yearn.finance  YFI $5,145.57
₿0.12
1.55 $173.99M
₿3.99K
$5,189.73
₿0.12
$5,041.28
₿0.11
$19.41M
₿614.29
$188.68M
₿4.39K
$173.99M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
314 ZetaChain  ZETA $0.1973
₿0.000024
2.75 $173.19M
₿5.77K
$0.1975
₿0.000026
$0.1885
₿0.000024
$21.99M
₿599.93
$414.45M
₿51.2K
$173.19M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
316 Siacoin  SC $0.00307
₿0.00000013
1.33 $172.05M
₿7.7K
$0.00309
₿0.00000013
$0.00303
₿0.00000013
$5.46M
₿107.11
$186.29M
₿7.7K
$172.05M
₿7.7K
Siacoin(sc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin