Ergebnisseite 35 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7963	Cats N Cars CNC	$0.00004415	-3.20	$31.83K	$0.0000463	$0.00004365	$491.61	$44.15K	$31.83K
7976	waterbear WATERBEAR	$0.00003161	0	$31.62K	$0	$0	$31.74	$31.62K	$31.62K
7980	YOUNES YOUNES	$0.00003156	-0.32	$31.56K	$0.00003185	$0.00003139	$1.31	$31.56K	$31.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8059	Mind Zero MIND	$0.00002983	-12.56	$29.82K	$0.00003464	$0.00002934	$6.93K	$29.82K	$29.82K
8080	Moth MOTH	$0.00002947	0	$29.47K	$0.00002947	$0.00002947	$20.97	$29.47K	$29.47K
8128	Plankton in Pain AAAHHM	$0.00002837	-4.79	$28.37K	$0.00003079	$0.00002801	$2.14K	$28.37K	$28.37K
8129	Arix ARIX	$0.002846 ₿0.0000036	-11.65	$28.34K ₿36.02	$0.003221 ₿0.0000040	$0.002814 ₿0.0000023	$130.1K ₿0.78	$292.97K ₿372.28	$28.34K ₿36.02
8146	Bill the Bear BILL	$0.00000003145	-11.05	$27.96K	$0.00000003599	$0.00000003109	$859.08	$27.96K	$27.96K
8243	The Anthropic Order TAO	$0.00002555	-3.54	$25.54K	$0.00002858	$0.00002527	$1.06K	$25.54K	$25.54K
8293	Predict Crypto PREAI	$0.000002879	-2.38	$24.51K	$0.00000295	$0.00000286	$36.44	$24.51K	$24.51K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	Buttercat BUTT	$0.00002309	0	$23.1K	$0.00002309	$0.00002309	$1.5	$23.1K	$23.1K
8369	Baby Tiger $BBT	$0.00001147	-4.39	$22.95K	$0.00001206	$0.00001135	$237.98	$22.95K	$22.95K
8434	Lovely Inu finance LOVELY	$0.000007259 ₿0.0000000000016	-14.05	$21.65K ₿113.82	$0.00000969 ₿0.0000000000017	$0.00000714 ₿0.0000000000015	$463.88 ₿43.86	$72.57K ₿122.39	$21.65K ₿113.82
8480	Linq LINQ	$0.0002084 ₿0.00000075	-13.87	$20.85K ₿0	$0.09438 ₿0.00000087	$0.07692 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8498	lifedog LFDOG	$0.00002167	-0.19	$20.64K	$0.00002209	$0.00002146	$461.6	$20.64K	$20.64K
8532	Zaros ZRS	$0.0002023	-0.01*	$20.13K	$0.0002025	$0.000202	$80.73	$202.32K	$20.13K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.77 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	4TRUMP 4WIN	$0.0004149	-2.14	$19.52K	$0.0004304	$0.0004119	$5.77	$19.52K	$19.52K
8581	Love Monster LOVE	$0.0000043	-0.18	$19.36K	$0.000004459	$0.00000422	$89.02K	$19.36K	$19.36K
8595	Mozaic MOZ	$0.0001281 ₿0.00000067	-1.13	$19.1K ₿61.72	$0.0001313 ₿0.00000070	$0.0001276 ₿0.00000065	$1.58 ₿0	$96.02K ₿615.45	$19.1K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$849.99 ₿0.0079	$726.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8674	Vabble VAB	$0.00002133 ₿0.000000050	-3.23	$17.76K ₿42.4	$0.005671 ₿0.000000052	$0.005238 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8680	Abi ABI	$0.00001762	-5.29	$17.63K	$0.00001889	$0.00001743	$106.22	$17.63K	$17.63K
8725	MUT MUT	$0.00001756	-3.61	$16.93K	$0.00001822	$0.00001733	$107.96	$16.93K	$16.93K
8727	Tadpole TAD	$0.00002451	-0.01	$16.91K	$0.00002466	$0.00002449	$1.25	$16.91K	$16.91K
8742	Shork SHORK	$0.00000167	-6.13	$16.69K	$0.000001779	$0.000001659	$1.3	$16.69K	$16.69K
8762	Hot Doge HOTDOGE	$0.00001646	-5.29	$16.47K	$0.0000176	$0.00001627	$148.41	$16.47K	$16.47K
8767	Frox FROX	$0.00001643	16.06	$16.43K	$0.00001749	$0.00001413	$4.24K	$16.43K	$16.43K
8813	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8825	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8859	FAML FAML	$0.00001529	9.44	$15.29K	$0.00001548	$0.00001396	$329.26	$15.29K	$15.29K
8860	Zunami Governance Token ZUN	$0.0004374	-0.58	$15.28K	$0.0004402	$0.0004339	$14.99	$43.74K	$15.28K
8884	Drunk Chicken Centipede DCC	$0.00001482	-0.24	$14.82K	$0.00001508	$0.00001482	$7.7	$14.82K	$14.82K
8896	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8902	CATEX CATEX	$0.00000003597 ₿0.00000000016	-87.29	$14.53K ₿0	$0.0000002847 ₿0.00000000016	$0.00000003537 ₿0.00000000013	$86.57K ₿0.79	$31.89K ₿164.99	$14.53K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02605 ₿0.00000024	$0.02226 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8978	Eagle of Truth EGL	$0.00001516	-2.00	$13.54K	$0.00001571	$0.00001499	$2.56	$13.54K	$13.54K
8985	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9071	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2092 ₿0.0000019	$0.1867 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9073	Black Swan SWAN	$0.00001223	7.18	$12.24K	$0.00001239	$0.00001135	$496.68	$12.24K	$12.24K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9183	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04711 ₿0.00000043	$0.04421 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9201	Rewardable REWARD	$0.00004333	1.64	$10.72K	$0.00005158	$0.0000424	$281.51	$43.28K	$10.72K
9263	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9357	Pojak PJ	$0.00000965	0	$9.13K	$0	$0	$5.22	$9.13K	$9.13K
9363	Henlo HENLO	$0.000000000001	4.21	$9.03K	$0.000000000001	$0.000000000001	$93.25	$9.03K	$9.03K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9377	Nektar Network NET	$0.00002112	-11.96	$8.83K	$0.000026	$0.00001669	$2.11K	$21.13K	$8.83K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5579 ₿0.0000052	$0.4195 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001459 ₿0.0000000013	$0.00009348 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9632	Hermy The Stallion HERMY	$0.00000654	-2.72	$6.28K	$0.000006749	$0.00000642	$39.81	$6.28K	$6.28K
9666	1ex 1EX	$0.00001239 ₿0.0000043	-17.34	$5.86K ₿677.95	$0.0000162 ₿0.0000047	$0.0000123 ₿0.0000039	$228.99 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9690	Joi JOI	$0.00000555	-2.22	$5.55K	$0.000005699	$0.00000554	$1.76	$5.55K	$5.55K
9739	MOO MOO MOOMOO	$0.000005139	-4.28	$4.97K	$0.000005429	$0.00000513	$10.06	$4.97K	$4.97K
9740	DIAMOND The Cat Coin DMTC	$0.000004969	0	$4.97K	$0.000004969	$0.000004969	$3.56	$4.97K	$4.97K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	Ordibank ORBK	$0.000006999 ₿0.00000087	94.43	$3.22K ₿226.59	$0.000006999 ₿0.00000098	$0.000003599 ₿0.00000081	$0.07 ₿18.64	$7K ₿867.77	$3.22K ₿226.59
9895	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005478 ₿0.000000000000051	$0.000000005296 ₿0.000000000000049	$0 ₿0.68	$5.46M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4108 ₿0.000012	1.30	$0 ₿725.12	$0.4214 ₿0.000012	$0.3972 ₿0.000012	$10.84K ₿0.12	$410.86M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5031	-1.62	$0	$0.524	$0.4971	$121.54K	$502.9M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001516 ₿0.000000025	-0.40	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001503 ₿0.000000020	$23.34K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.22 ₿0.0012	5.49	$0 ₿0	$39.25 ₿0.0012	$30.11 ₿0.0012	$81.57K ₿1.11	$181.44M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03026	-9.13	$0	$0.03339	$0.03006	$230.76K	$302.65M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000328 ₿0.00000000000030	$0.00000003097 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008105 ₿0.000011	-14.38	$0 ₿379.64	$0.009486 ₿0.000011	$0.007987 ₿0.000011	$42.12K ₿50.06	$326.41K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003094 ₿0.00000018	-1.75	$0 ₿359.16	$0.0003164 ₿0.00000018	$0.0003087 ₿0.00000016	$3.34 ₿1.37	$928.34K ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2186 ₿0.000014	-26.98	$0 ₿654.43	$0.2994 ₿0.000014	$0.2186 ₿0.000013	$854.85 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5803 ₿0.000014	21.51	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$707.17K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03612 ₿0.0000014	-2.98	$0 ₿53.33	$0.03724 ₿0.0000014	$0.03596 ₿0.0000014	$46.67 ₿0.01	$1.08M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.16 ₿0.000025	0.43	$0 ₿2.11K	$19.5 ₿0.000025	$18.9 ₿0.000024	$5.2K ₿1.58	$19.16B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.2	0.10	$0	$43.85	$43.06	$30.7K	$4.24B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04037 ₿0.00000037	$0.03917 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002601 ₿0.0000053	0.46	$0 ₿507.13	$0.002645 ₿0.0000055	$0.002586 ₿0.0000051	$80.73K ₿4.29	$441.45K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.09 ₿0.00012	-2.76	$0 ₿1.42K	$30.98 ₿0.00012	$29.83 ₿0.00012	$487.09K ₿2.8	$16.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2045 ₿0.0000030	-7.77	$0 ₿1.16K	$0.2491 ₿0.0000031	$0.1871 ₿0.0000030	$24.92K ₿8.12	$205.62M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$15.59 ₿0.000011	-2.07	$0 ₿29.76	$16.09 ₿0.000011	$14.48 ₿0.000011	$465.62 ₿0.79	$1.56B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001912	-5.03	$0	$0.002039	$0.001728	$47.72	$1.19M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}