Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$74.87B
Volume total
BTC 61.13%     ETH 7.12%
Prépondérance

Page de résultats 35 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7562 Winnie the Poodle  WINNIE $0.00003431
-41.64 $34.33K
$0.0000625
$0.00003228
$9.59K
$34.33K
$34.33K
Prévision du cours de Winnie the Poodle (winnie)
7581 MetaMAFIA  MAF $0.0001215
₿0.00000095
2.07 $33.89K
₿0
$0.0001237
₿0.00000096
$0.0001153
₿0.00000089
$16.62K
₿0.29
$60.77K
₿481.68
$33.89K
₿0
Prévision du cours de MetaMAFIA (maf)
7592 Effect Network  EFX $0.0001625
₿0.00000039
-2.88 $33.59K
₿81.62
$0.0001675
₿0.00000042
$0.000161
₿0.00000037
$49.09
₿0
$105.63K
₿256.72
$33.59K
₿81.62
Prévision du cours de Effect Network (efx)
7609 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02494
₿0.00000026
$0.01965
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
Prévision du cours de Props Token (props)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02539
₿0.00000026
$0.0209
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Prévision du cours de Treeb (treeb)
7627 Daddy Chill  DADDYCHILL $0.0000324
-1.47 $32.39K
$0.00003334
$0.00003221
$3.26
$32.39K
$32.39K
Prévision du cours de Daddy Chill (daddychill)
7630 Privapp Network  BPRIVA $0.01007
₿0.000030
0.76 $32.32K
₿15.28
$0.01008
₿0.000031
$0.009934
₿0.000029
$1.15
₿5.08
$100.7K
₿61.13
$32.32K
₿15.28
Prévision du cours de Privapp Network (bpriva)
7632 Undead Blocks  UNDEAD $0.00217
₿0.0000018
0.41 $32.29K
₿27.31
$0.0022
₿0.0000019
$0.002151
₿0.0000017
$150.83K
₿0
$1.08M
₿910.37
$32.29K
₿27.31
Prévision du cours de Undead Blocks (undead)
7635 Mongy  MONGY $0.00003221
-1.03 $32.21K
$0.00003301
$0.00003186
$9.79
$32.21K
$32.21K
Prévision du cours de Mongy (mongy)
7639 Shork  SHORK $0.00000321
14.24 $32.13K
$0.00000327
$0.000002659
$358.57
$32.13K
$32.13K
Prévision du cours de Shork (shork)
7645 Quasar  QUASAR $0.0000319
-3.62 $31.96K
$0.00003348
$0.00003195
$177.95
$31.96K
$31.96K
Prévision du cours de Quasar (quasar)
7710 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
Prévision du cours de PAPO NINJA (papo)
7716 YOUNES  YOUNES $0.00003007
-1.26 $30.08K
$0.00003084
$0.00002973
$21.68
$30.08K
$30.08K
Prévision du cours de YOUNES (younes)
7728 Grizzly Honey  GHNY $0.02168
₿0.000039
0.09 $29.73K
₿52.04
$0.02174
₿0.000039
$0.02151
₿0.000037
$51.82
₿0.25
$29.73K
₿52.04
$29.73K
₿52.04
Prévision du cours de Grizzly Honey (ghny)
7746 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08281
₿0.00000087
$0.06749
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Prévision du cours de Linq (linq)
7822 Cats N Cars  CNC $0.00003892
0.65 $28.06K
$0.0000391
$0.00003838
$4.24
$38.92K
$28.06K
Prévision du cours de Cats N Cars (cnc)
7846 IDLE  IDLE $0.00321
₿0.0000043
0.81 $27.64K
₿36.52
$0.4142
₿0.0000044
$0.3992
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Prévision du cours de IDLE (idle)
7899 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Prévision du cours de Chefdotfun (chef)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005958
₿0.0000000063
$0.0005253
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Prévision du cours de Mineral (mnr)
7953 Love Monster  LOVE $0.000005589
0.01* $25.16K
$0.000005609
$0.00000557
$13.99K
$25.16K
$25.16K
Prévision du cours de Love Monster (love)
7971 Baby Tiger  $BBT $0.00001235
-0.94 $24.7K
$0.00001273
$0.00001192
$200.65
$24.7K
$24.7K
Prévision du cours de Baby Tiger ($bbt)
7977 0 Knowledge Network  0KN $0.00000308
₿0.000000020
0.02 $24.6K
₿0
$0.00000314
₿0.000000021
$0.000003059
₿0.000000020
$17.74
₿0.36
$30.8K
₿203.31
$24.6K
₿0
Prévision du cours de 0 Knowledge Network (0kn)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Prévision du cours de TRON BEER (tbeer)
8019 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Prévision du cours de Financial Freedom Formula (fff)
8034 Yup  YUP $0.0005276
₿0.0000015
-0.13 $23.39K
₿106.86
$0.0005391
₿0.0000015
$0.0005256
₿0.0000013
$29.54
₿0.64
$40.36K
₿120.75
$23.39K
₿106.86
Prévision du cours de Yup (yup)
8045 Buttercat  BUTT $0.00002326
-2.65 $23.27K
$0.00002398
$0.00002322
$592.58
$23.27K
$23.27K
Prévision du cours de Buttercat (butt)
8055 The Anthropic Order  TAO $0.00002294
-0.16 $22.93K
$0.00002309
$0.00002294
$100
$22.93K
$22.93K
Prévision du cours de The Anthropic Order (tao)
8065 Abi  ABI $0.00002269
22.34 $22.7K
$0.000024
$0.0000184
$5.82K
$22.7K
$22.7K
Prévision du cours de Abi (abi)
8079 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.06
₿0.000021
$1.66
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Prévision du cours de Decentralized Cloud Infra (dci)
8112 Plankton in Pain  AAAHHM $0.00002161
-1.00 $21.66K
$0.00002228
$0.00002159
$165.25
$21.66K
$21.66K
Prévision du cours de Plankton in Pain (aaahhm)
8150 NodelyAI  $NODE $0.00002894
-3.01 $20.77K
$0.00002985
$0.00002869
$111.66
$28.95K
$20.77K
Prévision du cours de NodelyAI ($node)
8183 Mind Zero  MIND $0.00002014
0.96 $20.17K
$0.0000208
$0.0000197
$231.01
$20.17K
$20.17K
Prévision du cours de Mind Zero (mind)
8240 Lovely Inu finance  LOVELY $0.00000644
₿0.0000000000016
-33.71 $19.2K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000556
₿0.0000000000015
$313.78
₿43.86
$64.36K
₿122.39
$19.2K
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
8287 Predict Crypto  PREAI $0.00000215
0.69 $18.27K
$0.00000215
$0.00000212
$3.55
$18.27K
$18.27K
Prévision du cours de Predict Crypto (preai)
8346 4TRUMP  4WIN $0.000366
-2.20 $17.22K
$0.0003743
$0.0003644
$2.95
$17.22K
$17.22K
Prévision du cours de 4TRUMP (4win)
8386 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04133
₿0.00000043
$0.03879
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prévision du cours de Prometheum Prodigy (pmpy)
8387 FAML  FAML $0.00001669
-0.23 $16.7K
$0.00001684
$0.00001652
$57.47
$16.7K
$16.7K
Prévision du cours de FAML (faml)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.94
₿0.000063
$4.1
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Prévision du cours de UBD Network (ubdn)
8551 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Prévision du cours de Dog Food Token (oishii)
8561 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$745.79
₿0.0079
$637.82
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8565 Tadpole  TAD $0.00002061
0.94 $14.23K
$0.00002091
$0.00002023
$26.38
$14.23K
$14.23K
Prévision du cours de Tadpole (tad)
8592 lifedog  LFDOG $0.00001452
13.89 $13.83K
$0.00001656
$0.00001274
$1.55K
$13.83K
$13.83K
Prévision du cours de lifedog (lfdog)
8689 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Prévision du cours de GOOFY (goofy)
8703 Hot Doge  HOTDOGE $0.00001266
-3.08 $12.68K
$0.00001332
$0.00001262
$105.53
$12.68K
$12.68K
Prévision du cours de Hot Doge (hotdoge)
8705 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.004976
₿0.000000052
$0.004596
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Prévision du cours de Vabble (vab)
8737 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Prévision du cours de CAFE (cafe)
8746 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Prévision du cours de CoreConnect (core)
8765 Drunk Chicken Centipede  DCC $0.00001188
-2.75 $11.91K
$0.00001222
$0.00001189
$28.89
$11.91K
$11.91K
Prévision du cours de Drunk Chicken Centipede (dcc)
8770 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Prévision du cours de Eagle of Truth (egl)
8797 DIAMOND The Cat Coin  DMTC $0.0000115
-0.58 $11.51K
$0.00001159
$0.00001152
$11.31
$11.51K
$11.51K
Prévision du cours de DIAMOND The Cat Coin (dmtc)
8826 1ex  1EX $0.00002351
₿0.0000043
-41.56 $11.11K
₿677.95
$0.00004162
₿0.0000047
$0.00002351
₿0.0000039
$363.05
₿14.96
$23.51K
₿4.34K
$11.11K
₿677.95
Prévision du cours de 1ex (1ex)
8838 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Prévision du cours de Meowka Neko (meowka)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02286
₿0.00000024
$0.01953
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Prévision du cours de SoonVerse (soon)
8977 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Prévision du cours de ShezmuUSD (shezusd)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Prévision du cours de DASIA (dasia)
9059 Black Swan  SWAN $0.000008219
0 $8.22K
$0
$0
$12.48
$8.22K
$8.22K
Prévision du cours de Black Swan (swan)
9095 Pojak  PJ $0.000008399
0.58 $7.95K
$0.00000847
$0.00000829
$17.57
$7.95K
$7.95K
Prévision du cours de Pojak (pj)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Prévision du cours de Tapioca DAO Token (tap)
9129 Henlo  HENLO $0.000000000001
-6.86 $7.63K
$0.000000000001
$0.000000000001
$950.36
$7.63K
$7.63K
Prévision du cours de Henlo (henlo)
9163 Unreal AI  UNREAL $0.007251
0.07 $7.25K
$0.007348
$0.007171
$99.27
$7.25K
$7.25K
Prévision du cours de Unreal AI (unreal)
9170 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4895
₿0.0000052
$0.3681
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Prévision du cours de Crypto Carbon Energy (cyce)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Prévision du cours de POUPE (poupe)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Prévision du cours de Wiggly Willy (wiwi)
9321 Joi  JOI $0.0000058
0.17 $5.8K
$0.00000581
$0.000005789
$1.46
$5.8K
$5.8K
Prévision du cours de Joi (joi)
9352 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Prévision du cours de Moneta (mnta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06675
₿0.00000070
$0.06184
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Prévision du cours de Mozaic (moz)
9367 Hermy The Stallion  HERMY $0.000005589
-0.95 $5.36K
$0.00000572
$0.000005579
$22.16
$5.36K
$5.36K
Prévision du cours de Hermy The Stallion (hermy)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.000128
₿0.0000000013
$0.00008202
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Prévision du cours de EyeTech (eye)
9624 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Prévision du cours de Pnuts for squirrel (pnuts)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Coconut Chicken ($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004806
₿0.000000000000051
$0.000000004646
₿0.000000000000049
$0
₿0.68
$4.79M
₿50.85
$0
₿0
Prévision du cours de HODL [OLD] (hodl)
Murasaki  MURA $0.4756
₿0.000012
-6.76 $0
₿725.12
$0.5278
₿0.000012
$0.4641
₿0.000012
$36.14K
₿0.12
$476.05M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.6127
0.80 $0
$0.6221
$0.5484
$370.66K
$612.36M
$0
Prévision du cours de would (would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de MindCoin (mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
GoldPro  GPRO $73.02
₿0.0012
25.31 $0
₿0
$75.2
₿0.0012
$58.19
₿0.0012
$220.8K
₿1.11
$337.83M
₿250.65K
$0
₿0
Prévision du cours de GoldPro (gpro)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Prévision du cours de Marvin Inu (marvin)
STAU  STAU $0.06045
-0.89 $0
$0.08416
$0.05801
$639.37K
$604.56M
$0
Prévision du cours de STAU (stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002878
₿0.00000000000030
$0.00000002717
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Prévision du cours de SquidGrow [OLD] (squidgrow)
Gravity Finance  GFI $0.001384
₿0.000000033
0.15 $0
₿33.65
$0.001392
₿0.000000034
$0.001376
₿0.000000032
$143.11
₿0.03
$1.66M
₿39.76
$0
₿33.65
Prévision du cours de Gravity Finance (gfi)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Neutaro (ntmpi)
OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de OCADA.AI (ocada)
Burger Swap  BURGER $0.007652
₿0.000011
-4.36 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$47.33K
₿50.06
$308.18K
₿573.31
$0
₿379.64
Prévision du cours de Burger Swap (burger)
AITA  AITA $0.0003726
₿0.00000018
-0.50 $0
₿359.16
$0.0003808
₿0.00000018
$0.0003679
₿0.00000016
$372.64
₿1.37
$1.12M
₿540.09
$0
₿359.16
Prévision du cours de AITA (aita)
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.5352
₿0.000014
0.73 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.41M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Baby Neiro (babyneiro)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Metars Genesis  MRS $12.7
₿0.000025
0.75 $0
₿2.11K
$12.83
₿0.000025
$12.28
₿0.000024
$4.49K
₿1.58
$12.7B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $37.9
3.18 $0
$37.88
$36.69
$6.54K
$3.71B
$0
Prévision du cours de INSURANCE (insurance)
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03542
₿0.00000037
$0.03437
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Prévision du cours de imgnAI (imgnai)
Solana Swap  SOS $0.1728
-5.68 $0
$0.1863
$0.1727
$3.42M
$172.62M
$0
Prévision du cours de Solana Swap (sos)
Onomy Protocol  NOM $0.006622
₿0.0000053
8.10 $0
₿507.13
$0.007464
₿0.0000055
$0.006117
₿0.0000051
$30.77K
₿4.29
$1.12M
₿864.33
$0
₿507.13
Prévision du cours de Onomy Protocol (nom)
Bazaars  BZR $21.74
₿0.00012
0.36 $0
₿1.42K
$22.01
₿0.00012
$21.51
₿0.00012
$3M
₿2.8
$12.08B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Chain-key Bitcoin (ckbtc)
Common Wealth  WLTH $0.002381
-0.66 $0
$0.002418
$0.00231
$69.55K
$2.34M
$0
Prévision du cours de Common Wealth (wlth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici