Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.5B
Volume total
BTC 59.88%     ETH 7.87%
Prépondérance

Page de résultats 35 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7360 BOGUS  BOGUS $0.00004208
0 $34.87K
$0
$0
$66.93
$34.87K
$34.87K
Prévision du cours de BOGUS (bogus)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Prévision du cours de Filter AI [OLD] (filter)
7434 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07288
₿0.00000087
$0.0594
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Prévision du cours de Linq (linq)
7473 Privapp Network  BPRIVA $0.009822
₿0.000030
-1.09 $31.54K
₿15.28
$0.009941
₿0.000031
$0.00982
₿0.000029
$34.23
₿5.08
$98.26K
₿61.13
$31.54K
₿15.28
Prévision du cours de Privapp Network (bpriva)
7490 LOOPY  LOOPY $0.00000003122
-1.03 $31.23K
$0.00000003189
$0.00000003075
$3.6
$31.23K
$31.23K
Prévision du cours de LOOPY (loopy)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008567
₿0.000000000010
$0.0000006544
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Prévision du cours de DegenReborn (degen)
7502 Chefdotfun  CHEF $0.0003637
-5.59 $30.96K
$0.0003869
$0.0003617
$111.9
$30.96K
$30.96K
Prévision du cours de Chefdotfun (chef)
7528 Undead Blocks  UNDEAD $0.002008
₿0.0000018
-0.14 $30.14K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$130.4K
₿0
$1M
₿910.37
$30.14K
₿27.31
Prévision du cours de Undead Blocks (undead)
7531 Smilek  SMILEK $0.00000001512
₿0.000000000078
0.32 $30.06K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$370.29
₿2.85
$30.06K
₿156.19
$30.06K
₿156.19
Prévision du cours de Smilek (smilek)
7534 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3646
₿0.0000044
$0.3513
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Prévision du cours de IDLE (idle)
7574 Grizzly Honey  GHNY $0.02117
₿0.000039
-0.46 $29.07K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$4.44
₿0.25
$29.07K
₿52.04
$29.07K
₿52.04
Prévision du cours de Grizzly Honey (ghny)
7601 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02235
₿0.00000026
$0.01839
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Prévision du cours de Treeb (treeb)
7618 Justice for Pnut and Fred  JUSTICE $0.00002879
-7.25 $28.23K
$0.00003135
$0.00002879
$299.41
$28.23K
$28.23K
Prévision du cours de Justice for Pnut and Fred (justice)
7640 Abi  ABI $0.00002761
-3.48 $27.61K
$0.00003011
$0.00002701
$2.12K
$27.61K
$27.61K
Prévision du cours de Abi (abi)
7653 Baby Tiger  $BBT $0.00001366
-2.27 $27.34K
$0.00001412
$0.0000135
$133
$27.34K
$27.34K
Prévision du cours de Baby Tiger ($bbt)
7673 Quasar  QUASAR $0.00002693
-1.03 $26.94K
$0.00002794
$0.00002627
$5.16K
$26.94K
$26.94K
Prévision du cours de Quasar (quasar)
7691 Mongy  MONGY $0.00002667
-0.44 $26.67K
$0.00002688
$0.00002665
$18.25
$26.67K
$26.67K
Prévision du cours de Mongy (mongy)
7741 Plankton in Pain  AAAHHM $0.0000257
1.30 $25.69K
$0.00002648
$0.00002534
$1.81K
$25.69K
$25.69K
Prévision du cours de Plankton in Pain (aaahhm)
7752 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03638
₿0.00000043
$0.03414
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prévision du cours de Prometheum Prodigy (pmpy)
7761 NodelyAI  $NODE $0.00003393
-1.91 $25.14K
$0.00003478
$0.00003392
$45.3
$33.98K
$25.14K
Prévision du cours de NodelyAI ($node)
7767 Love Monster  LOVE $0.00000556
-3.14 $25.01K
$0.000005759
$0.000005499
$2K
$25.01K
$25.01K
Prévision du cours de Love Monster (love)
7772 YOUNES  YOUNES $0.00002496
0 $24.96K
$0
$0
$1.4
$24.96K
$24.96K
Prévision du cours de YOUNES (younes)
7792 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.00181
₿0.000000021
$0.001683
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Prévision du cours de 0 Knowledge Network (0kn)
7821 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Prévision du cours de Cats N Cars (cnc)
7836 1ex  1EX $0.00004987
₿0.0000043
2.35 $23.56K
₿677.95
$0.00005673
₿0.0000047
$0.00004737
₿0.0000039
$830.44
₿14.96
$49.87K
₿4.34K
$23.56K
₿677.95
Prévision du cours de 1ex (1ex)
7869 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Prévision du cours de Daddy Chill (daddychill)
7881 Bill the Bear  BILL $0.00000002551
-1.08 $22.7K
$0.00000002612
$0.00000002535
$396.43
$22.7K
$22.7K
Prévision du cours de Bill the Bear (bill)
7887 Mindscraft  MINDS $0.00002252
-4.69 $22.52K
$0.001022
$0.00002252
$816.17
$22.52K
$22.52K
Prévision du cours de Mindscraft (minds)
7902 Frox  FROX $0.00002226
-2.68 $22.26K
$0.00002296
$0.00002205
$47.18
$22.26K
$22.26K
Prévision du cours de Frox (frox)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005244
₿0.0000000063
$0.0004623
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Prévision du cours de Mineral (mnr)
7983 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Prévision du cours de Dog Food Token (oishii)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Prévision du cours de TRON BEER (tbeer)
8026 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
Prévision du cours de Predict Crypto (preai)
8049 Buttercat  BUTT $0.00001917
-0.19 $19.22K
$0.00001955
$0.00001881
$29.58
$19.22K
$19.22K
Prévision du cours de Buttercat (butt)
8106 Shork  SHORK $0.000001819
38.87 $18.2K
$0.0000029
$0.000001309
$5.6K
$18.2K
$18.2K
Prévision du cours de Shork (shork)
8224 The Anthropic Order  TAO $0.00001618
0 $16.19K
$0
$0
$16.19
$16.18K
$16.19K
Prévision du cours de The Anthropic Order (tao)
8242 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Prévision du cours de Financial Freedom Formula (fff)
8256 Mind Zero  MIND $0.00001573
-3.48 $15.74K
$0.00001646
$0.00001565
$64.78
$15.74K
$15.74K
Prévision du cours de Mind Zero (mind)
8287 Lovely Inu finance  LOVELY $0.000005069
₿0.0000000000016
-99.77 $15.13K
₿113.82
$0.002295
₿0.0000000000017
$0.000004449
₿0.0000000000015
$532.7
₿43.86
$50.72K
₿122.39
$15.13K
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
8340 4TRUMP  4WIN $0.0003044
0.09 $14.32K
$0.0003044
$0.0003041
$9.27
$14.32K
$14.32K
Prévision du cours de 4TRUMP (4win)
8342 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$656.39
₿0.0079
$561.36
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8343 lifedog  LFDOG $0.00001496
-2.20 $14.25K
$0.00001539
$0.00001497
$118.33
$14.25K
$14.25K
Prévision du cours de lifedog (lfdog)
8381 Tadpole  TAD $0.00001995
-0.01* $13.77K
$0.00001995
$0.00001972
$1.64
$13.77K
$13.77K
Prévision du cours de Tadpole (tad)
8451 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.00438
₿0.000000052
$0.004045
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Prévision du cours de Vabble (vab)
8456 Decentralized Cloud Infra  DCI $0.001278
₿0.000018
-19.61 $12.78K
₿0
$0.001599
₿0.000021
$0.001221
₿0.000017
$741.59
₿4.88
$12.78K
₿182.24
$12.78K
₿0
Prévision du cours de Decentralized Cloud Infra (dci)
8478 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
Prévision du cours de CoreConnect (core)
8538 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
Prévision du cours de ShezmuUSD (shezusd)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.23
₿0.000063
$3.61
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Prévision du cours de UBD Network (ubdn)
8547 FAML  FAML $0.00001164
-0.12 $11.64K
$0.00001166
$0.0000116
$79.54
$11.64K
$11.64K
Prévision du cours de FAML (faml)
8621 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Prévision du cours de Meowka Neko (meowka)
8626 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
Prévision du cours de GOOFY (goofy)
8639 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Prévision du cours de Eagle of Truth (egl)
8661 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
Prévision du cours de CAFE (cafe)
8668 Hot Doge  HOTDOGE $0.00001028
-4.78 $10.29K
$0.00001084
$0.00001013
$109.77
$10.29K
$10.29K
Prévision du cours de Hot Doge (hotdoge)
8736 Drunk Chicken Centipede  DCC $0.000009459
0.04 $9.46K
$0.00000951
$0.000009459
$2.34
$9.46K
$9.46K
Prévision du cours de Drunk Chicken Centipede (dcc)
8830 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Prévision du cours de DIAMOND The Cat Coin (dmtc)
8866 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.03 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003989
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Prévision du cours de Crypto Carbon Energy (cyce)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02011
₿0.00000024
$0.01719
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Prévision du cours de SoonVerse (soon)
8934 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Prévision du cours de Unreal AI (unreal)
9000 Joi  JOI $0.00000698
-5.53 $6.98K
$0.00000741
$0.0000069
$167.66
$6.98K
$6.98K
Prévision du cours de Joi (joi)
9042 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Prévision du cours de Pojak (pj)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Prévision du cours de DASIA (dasia)
9069 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Prévision du cours de Black Swan (swan)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Prévision du cours de Tapioca DAO Token (tap)
9135 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Prévision du cours de Moneta (mnta)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Prévision du cours de POUPE (poupe)
9182 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05875
₿0.00000070
$0.05442
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Prévision du cours de Mozaic (moz)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Prévision du cours de Wiggly Willy (wiwi)
9330 Hermy The Stallion  HERMY $0.00000438
-4.06 $4.2K
$0.000004609
$0.000004359
$107.56
$4.2K
$4.2K
Prévision du cours de Hermy The Stallion (hermy)
9439 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001126
₿0.0000000013
$0.00007219
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Prévision du cours de EyeTech (eye)
9509 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Prévision du cours de Pnuts for squirrel (pnuts)
9533 Henlo  HENLO $0.000000000001
11.13 $125.83
$0.000000000001
$0.000000000001
$137.63
$3.99K
$125.83
Prévision du cours de Henlo (henlo)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Coconut Chicken ($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000423
₿0.000000000000051
$0.000000004089
₿0.000000000000049
$0
₿0.68
$4.21M
₿50.85
$0
₿0
Prévision du cours de HODL [OLD] (hodl)
Murasaki  MURA $0.4192
₿0.000012
-3.56 $0
₿725.12
$0.4582
₿0.000012
$0.4179
₿0.000012
$7.2K
₿0.12
$419.28M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.6706
0.52 $0
$0.6778
$0.6526
$257.56K
$667.3M
$0
Prévision du cours de would (would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de MindCoin (mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
GoldPro  GPRO $64.98
₿0.0012
-1.73 $0
₿0
$68.28
₿0.0012
$64.45
₿0.0012
$61.16K
₿1.11
$300.58M
₿250.65K
$0
₿0
Prévision du cours de GoldPro (gpro)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Prévision du cours de Marvin Inu (marvin)
STAU  STAU $0.04459
-0.53 $0
$0.0652
$0.04417
$537.9K
$445.86M
$0
Prévision du cours de STAU (stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002533
₿0.00000000000030
$0.00000002391
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Prévision du cours de SquidGrow [OLD] (squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Neutaro (ntmpi)
OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de OCADA.AI (ocada)
Burger Swap  BURGER $0.011
₿0.000011
-4.05 $0
₿379.64
$0.01171
₿0.000011
$0.01021
₿0.000011
$99.48K
₿50.06
$444.16K
₿573.31
$0
₿379.64
Prévision du cours de Burger Swap (burger)
AITA  AITA $0.0004961
₿0.00000018
-4.03 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004945
₿0.00000016
$1.27K
₿1.37
$1.49M
₿540.09
$0
₿359.16
Prévision du cours de AITA (aita)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.18
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.4748
₿0.000014
-5.58 $0
₿40.72K
$0.5836
₿0.000015
$0.475
₿0.000013
$679.81K
₿10.68K
$1.51B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Baby Neiro (babyneiro)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1234
₿0.0000014
$0.1201
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Metars Genesis  MRS $18.4
₿0.000025
-16.73 $0
₿2.11K
$22.09
₿0.000025
$18.1
₿0.000024
$20.28K
₿1.58
$18.4B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $36.66
-0.80 $0
$37.17
$36.5
$6.14K
$3.59B
$0
Prévision du cours de INSURANCE (insurance)
IMGN Labs  IMGN $0.004849
₿0.00000036
-0.04 $0
₿284.63
$0.004895
₿0.00000037
$0.004767
₿0.00000036
$38.02K
₿1.91
$4.85M
₿366.23
$0
₿284.63
Prévision du cours de IMGN Labs (imgn)
Solana Swap  SOS $0.1796
1.66 $0
$0.1799
$0.1712
$3.38M
$179.77M
$0
Prévision du cours de Solana Swap (sos)
Onomy Protocol  NOM $0.007837
₿0.0000053
-0.70 $0
₿507.13
$0.00815
₿0.0000055
$0.007643
₿0.0000051
$22.68K
₿4.29
$1.33M
₿864.33
$0
₿507.13
Prévision du cours de Onomy Protocol (nom)
Bazaars  BZR $21.65
₿0.00012
-0.91 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.13M
₿2.8
$12.04B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici