35 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7551	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7565	Effect Network EFX	$0.0001673 ₿0.00000039	-1.29	$34.59K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.89 ₿0	$108.79K ₿256.72	$34.59K ₿81.62
7607	Quasar QUASAR	$0.00003307	-3.66	$33.07K	$0.00003436	$0.00003288	$281.48	$33.07K	$33.07K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Daddy Chill DADDYCHILL	$0.00003286	0.11	$32.83K	$0.00003406	$0.00003246	$17.87	$32.83K	$32.83K
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.00003253	-0.35	$32.51K	$0.00003351	$0.00003236	$36.47	$32.51K	$32.51K
7628	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-2.02	$33.18K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.04K ₿0.29	$59.49K ₿481.68	$33.18K ₿0
7631	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.96	$32.72K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$129.36K ₿0	$1.09M ₿910.37	$32.72K ₿27.31
7645	Privapp Network BPRIVA	$0.009993 ₿0.000030	0.76	$32.08K ₿15.28	$0.01009 ₿0.000031	$0.009918 ₿0.000029	$1.44 ₿5.08	$99.93K ₿61.13	$32.08K ₿15.28
7657	Rewardable REWARD	$0.000128	-2.54	$31.73K	$0.0001344	$0.0001275	$43.14	$128.07K	$31.73K
7695	YOUNES YOUNES	$0.0000304	-0.50	$30.43K	$0.00003144	$0.00003026	$33.92	$30.43K	$30.43K
7713	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7738	Grizzly Honey GHNY	$0.02166 ₿0.000039	0.65	$29.7K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.9 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08364 ₿0.00000087	$0.06817 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7814	Shork SHORK	$0.000002799	11.39	$28.05K	$0.00000304	$0.00000247	$582.66	$28.05K	$28.05K
7822	Cats N Cars CNC	$0.00003864	-0.84	$27.87K	$0.00003971	$0.00003847	$4.21	$38.65K	$27.87K
7846	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006019 ₿0.0000000063	$0.0005306 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7961	Love Monster LOVE	$0.000005589	-1.15	$25.15K	$0.000005669	$0.000005579	$15.91K	$25.15K	$25.15K
7971	Baby Tiger $BBT	$0.00001246	-0.71	$24.94K	$0.0000127	$0.00001203	$71.06	$24.94K	$24.94K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8000	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8064	The Anthropic Order TAO	$0.00002294	-0.32	$22.93K	$0.00002371	$0.00002284	$100	$22.93K	$22.93K
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.08	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8109	Plankton in Pain AAAHHM	$0.00002205	0.59	$21.94K	$0.0000253	$0.00002175	$2.41K	$21.94K	$21.94K
8133	NodelyAI $NODE	$0.00002928	-4.50	$21.02K	$0.00003087	$0.00002901	$787.56	$29.27K	$21.02K
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1512 ₿0.0000015	$0.1321 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8210	Mind Zero MIND	$0.00001993	0.69	$19.93K	$0.00002069	$0.00001964	$70.06	$19.93K	$19.93K
8258	1ex 1EX	$0.00004022 ₿0.0000043	-7.64	$19.01K ₿677.95	$0.00004634 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19.01K ₿677.95
8285	Abi ABI	$0.00001855	0.04	$18.56K	$0.0000198	$0.00001779	$493.8	$18.56K	$18.56K
8310	Predict Crypto PREAI	$0.000002129	-0.11	$18.12K	$0.000002129	$0.000002129	$3.52	$18.12K	$18.12K
8338	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
8384	Lovely Inu finance LOVELY	$0.000005679 ₿0.0000000000016	-34.14	$16.96K ₿113.82	$0.00000971 ₿0.0000000000017	$0.000005679 ₿0.0000000000015	$412.05 ₿43.86	$56.83K ₿122.39	$16.96K ₿113.82
8390	FAML FAML	$0.00001688	0.42	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04175 ₿0.00000043	$0.03918 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8568	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.32 ₿0.0079	$644.26 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8590	Tadpole TAD	$0.00002031	1.53	$14K	$0.00002067	$0.00001966	$4.38	$14K	$14K
8678	Hot Doge HOTDOGE	$0.00001306	-0.94	$13.12K	$0.00001348	$0.00001302	$2.7	$13.12K	$13.12K
8695	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8718	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005026 ₿0.000000052	$0.004642 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8746	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8748	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8758	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8777	lifedog LFDOG	$0.00001249	0.51	$11.89K	$0.00001261	$0.00001242	$16.65	$11.89K	$11.89K
8783	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8786	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8844	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02309 ₿0.00000024	$0.01973 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8985	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Pojak PJ	$0.000008389	-0.89	$7.94K	$0.000008539	$0.000008319	$34.08	$7.94K	$7.94K
9170	Unreal AI UNREAL	$0.007251	2.24	$7.25K	$0.007245	$0.007044	$134.12	$7.25K	$7.25K
9175	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4945 ₿0.0000052	$0.3718 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9221	Henlo HENLO	$0.000000000001	3.06	$6.76K	$0.000000000001	$0.000000000001	$665.62	$6.76K	$6.76K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9333	Joi JOI	$0.00000572	0	$5.72K	$0.00000572	$0.00000572	$1.2	$5.72K	$5.72K
9356	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9357	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06743 ₿0.00000070	$0.06246 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9367	Hermy The Stallion HERMY	$0.00000562	0.77	$5.39K	$0.000005669	$0.00000556	$54.36	$5.39K	$5.39K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001293 ₿0.0000000013	$0.00008285 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9630	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004855 ₿0.000000000000051	$0.000000004693 ₿0.000000000000049	$0 ₿0.68	$4.84M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5233 ₿0.000012	-4.88	$0 ₿725.12	$0.6168 ₿0.000012	$0.4782 ₿0.000012	$74.1K ₿0.12	$523.4M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.607	0.97	$0	$0.6265	$0.586	$173.53K	$609.84M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPro GPRO	$58.26 ₿0.0012	-2.99	$0 ₿0	$60.8 ₿0.0012	$58.16 ₿0.0012	$46.41K ₿1.11	$269.58M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06091	1.78	$0	$0.08076	$0.05669	$687.9K	$609.52M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002907 ₿0.00000000000030	$0.00000002745 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007964 ₿0.000011	-2.88	$0 ₿379.64	$0.008225 ₿0.000011	$0.007813 ₿0.000011	$49.62K ₿50.06	$320.74K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003749 ₿0.00000018	6.90	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.64K ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5307 ₿0.000014	3.26	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.52M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02626 ₿0.0000014	0.54	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.7 ₿0.01	$788.1K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.58 ₿0.000025	-1.86	$0 ₿2.11K	$13.15 ₿0.000025	$12.55 ₿0.000024	$5.58K ₿1.58	$12.59B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.78	1.95	$0	$36.97	$36.08	$5.45K	$3.6B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03578 ₿0.00000037	$0.03471 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Solana Swap SOS	$0.1825	-3.80	$0	$0.2192	$0.1765	$5.12M	$182.83M	$0
—	Onomy Protocol NOM	$0.006181 ₿0.0000053	10.53	$0 ₿507.13	$0.006187 ₿0.0000055	$0.005322 ₿0.0000051	$26.6K ₿4.29	$1.05M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.67 ₿0.00012	1.86	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.09M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002312	-7.12	$0	$0.002523	$0.002311	$69.99K	$2.28M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}