35 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7840	Mongy MONGY	$0.00003389	-2.44	$33.89K	$0.00003554	$0.00003257	$9.35	$33.89K	$33.89K
7857	MetaMAFIA MAF	$0.0001203 ₿0.00000095	-0.43	$33.55K ₿0	$0.0001255 ₿0.00000096	$0.0001198 ₿0.00000089	$25.72K ₿0.29	$60.16K ₿481.68	$33.55K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006677 ₿0.0000000063	$0.0005887 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02302 ₿0.000039	0.53	$31.53K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$39.26 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
7933	Effect Network EFX	$0.0001505 ₿0.00000039	1.43	$31.01K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.54K ₿0	$97.53K ₿256.72	$31.01K ₿81.62
7938	Cats N Cars CNC	$0.00004308	-0.54	$31.06K	$0.00004407	$0.00004255	$8.77	$43.08K	$31.06K
7967	YOUNES YOUNES	$0.00003042	-1.78	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8032	Mind Zero MIND	$0.00002911	-8.27	$29.1K	$0.00003245	$0.00002879	$596.73	$29.1K	$29.1K
8035	waterbear WATERBEAR	$0.00002896	-2.48	$28.95K	$0.00002968	$0.00002786	$2.91	$28.95K	$28.95K
8049	Baby Tiger $BBT	$0.00001428	0.50	$28.55K	$0.00001468	$0.0000137	$100.07	$28.55K	$28.55K
8076	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8130	Plankton in Pain AAAHHM	$0.0000265	-5.00	$26.5K	$0.00002852	$0.00002549	$367.6	$26.5K	$26.5K
8143	Bill the Bear BILL	$0.00000002947	-6.19	$26.2K	$0.00000003206	$0.00000002873	$258.46	$26.2K	$26.2K
8149	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8181	Nektar Network NET	$0.00006097	8.71	$25.48K	$0.00006784	$0.00005068	$23.49K	$60.97K	$25.48K
8184	Love Monster LOVE	$0.00000566	-7.74	$25.47K	$0.000006129	$0.00000566	$27.74K	$25.47K	$25.47K
8264	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8271	Shork SHORK	$0.00000237	0.82	$23.75K	$0.00000251	$0.00000228	$295.11	$23.75K	$23.75K
8282	Linq LINQ	$0.0002357 ₿0.00000075	-4.09	$23.58K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$471.5 ₿0.92	$23.58K ₿75.58	$23.58K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	The Anthropic Order TAO	$0.00002212	-1.37	$22.1K	$0.00002294	$0.00002116	$15.34	$22.1K	$22.1K
8401	MUT MUT	$0.00002205	-0.33	$21.25K	$0.00002248	$0.00002201	$12	$21.25K	$21.25K
8512	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8515	lifedog LFDOG	$0.00002042	-1.48	$19.44K	$0.00002116	$0.00002012	$186.6	$19.44K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	4TRUMP 4WIN	$0.0003977	-2.30	$18.71K	$0.0004176	$0.0003834	$21.79	$18.71K	$18.71K
8564	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005576 ₿0.000000052	$0.00515 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8579	Mozaic MOZ	$0.0001225 ₿0.00000067	-8.79	$18.13K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.29 ₿0	$91.16K ₿615.45	$18.13K ₿61.72
8586	Zaros ZRS	$0.0001828	-1.19	$18.19K	$0.0001886	$0.0001828	$29.79	$182.86K	$18.19K
8601	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.56	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.7 ₿0.0079	$714.72 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	Tadpole TAD	$0.00002536	2.17	$17.5K	$0.00002568	$0.00002387	$162.41	$17.5K	$17.5K
8674	Abi ABI	$0.00001675	1.18	$16.76K	$0.00001699	$0.00001493	$1.06K	$16.76K	$16.76K
8752	Baklava BAVA	$0.00002377 ₿0.0000011	-3.06	$15.56K ₿0	$0.00002521 ₿0.0000011	$0.00002381 ₿0.0000011	$4.05 ₿0.19	$23.77K ₿741.84	$15.56K ₿0
8769	FAML FAML	$0.00001535	1.88	$15.36K	$0.00001535	$0.00001499	$64.07	$15.36K	$15.36K
8771	GOOFY GOOFY	$0.00001529	0.13	$15.3K	$0.00001531	$0.00001516	$4.03	$15.3K	$15.3K
8819	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8896	Frox FROX	$0.00001352	-2.04	$13.52K	$0.00001429	$0.00001303	$124.98	$13.52K	$13.52K
8908	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8927	Hot Doge HOTDOGE	$0.00001321	-1.95	$13.2K	$0.00001378	$0.00001269	$15.97	$13.2K	$13.2K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02561 ₿0.00000024	$0.02189 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8943	Eagle of Truth EGL	$0.00001458	-0.47	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8988	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2057 ₿0.0000019	$0.1835 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8993	Black Swan SWAN	$0.00001222	37.87	$12.23K	$0.00001307	$0.000008399	$6.87K	$12.23K	$12.23K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-0.01*	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002801 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9243	Rewardable REWARD	$0.00003833	1.43	$9.5K	$0.0000394	$0.00003554	$47.83	$38.33K	$9.5K
9263	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9285	Henlo HENLO	$0.000000000001	-2.44	$9.01K	$0.000000000001	$0.000000000001	$94.4	$9.01K	$9.01K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9360	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5486 ₿0.0000052	$0.4125 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9416	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001434 ₿0.0000000013	$0.00009191 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9496	1ex 1EX	$0.00001439 ₿0.0000043	-14.30	$6.8K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$283.21 ₿14.96	$14.4K ₿4.34K	$6.8K ₿677.95
9528	Joi JOI	$0.000006569	0.83	$6.57K	$0.00000662	$0.000006469	$82.64	$6.57K	$6.57K
9586	Hermy The Stallion HERMY	$0.00000627	-1.94	$6.02K	$0.00000849	$0.00000618	$1.96K	$6.02K	$6.02K
9670	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9720	MOO MOO MOOMOO	$0.000004099	2.69	$4.07K	$0.00000412	$0.00000389	$1.54	$4.07K	$4.07K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005386 ₿0.000000000000051	$0.000000005206 ₿0.000000000000049	$0 ₿0.68	$5.36M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3924 ₿0.000012	-0.60	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.88K ₿0.12	$392.47M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4991	-1.73	$0	$0.5167	$0.4784	$262.06K	$498.88M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001018 ₿0.0000000075	1.36	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$151.18K ₿1.88	$5.09M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001579 ₿0.000000025	-0.98	$0 ₿201.89	$0.000162 ₿0.000000025	$0.000152 ₿0.000000020	$65.75K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$38.68 ₿0.0012	-4.77	$0 ₿0	$41.03 ₿0.0012	$37.81 ₿0.0012	$139.07K ₿1.11	$178.95M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03766	-2.93	$0	$0.04079	$0.03457	$157.75K	$376.68M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003225 ₿0.00000000000030	$0.00000003045 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01015 ₿0.000011	-0.72	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$52.71K ₿50.06	$409.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003802 ₿0.00000018	2.54	$0 ₿359.16	$0.0003836 ₿0.00000018	$0.0003579 ₿0.00000016	$24.09 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$992.98 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6596 ₿0.000014	30.25	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.18M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1571 ₿0.0000014	$0.1529 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.34 ₿0.000025	0.47	$0 ₿2.11K	$18.19 ₿0.000025	$17.14 ₿0.000024	$10.52K ₿1.58	$17.34B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.66	0.10	$0	$40.84	$39.97	$10.9K	$3.99B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03969 ₿0.00000037	$0.03851 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002632 ₿0.0000053	-5.01	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002576 ₿0.0000051	$27.56K ₿4.29	$446.69K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.35 ₿0.00012	3.07	$0 ₿1.42K	$30.41 ₿0.00012	$28.55 ₿0.00012	$490.41K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002021	-0.29	$0	$0.002075	$0.001925	$7.29	$1.25M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}