3 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (908)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	KUB Coin KUB	$1.31 ₿0.000013	-0.64	$116.01M ₿1.22K	$1.32 ₿0.000013	$1.31 ₿0.000013	$304.45K ₿3.2	$143.62M ₿1.51K	$116.01M ₿1.22K
411	질리카 ZIL	$0.005855 ₿0.000000061	4.08	$115.05M ₿1.21K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$12.84M ₿135.16	$119.03M ₿1.26K	$115.05M ₿1.21K
416	Mina Protocol MINA	$0.08953 ₿0.00000093	4.58	$113.74M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.9M ₿94.51	$113.74M ₿1.2K	$113.74M ₿1.2K
417	디지바이트 DGB	$0.006245 ₿0.000000065	1.19	$113.22M ₿1.18K	$0.006262 ₿0.000000065	$0.00595 ₿0.000000062	$3.07M ₿32.17	$113.3M ₿1.18K	$113.22M ₿1.18K
418	Threshold Network T	$0.01008 ₿0.00000010	1.92	$112.43M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.12M ₿34.8	$112.43M ₿1.18K	$112.43M ₿1.18K
419	Velo VELO	$0.00627 ₿0.000000065	0.27	$110.26M ₿1.16K	$0.006287 ₿0.000000066	$0.005975 ₿0.000000063	$8.27M ₿89.83	$150.66M ₿1.58K	$110.26M ₿1.16K
421	ORDI ORDI	$5.2 ₿0.000054	-0.51	$109.17M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.49M ₿237.67	$109.17M ₿1.15K	$109.17M ₿1.15K
423	Oasis Network ROSE	$0.01433 ₿0.00000015	3.46	$107.44M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.79M ₿71.92	$143.08M ₿1.5K	$107.44M ₿1.13K
425	STP Network AWE	$0.05526 ₿0.00000058	-1.42	$107.3M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$6.95M ₿77.84	$107.3M ₿1.13K	$107.3M ₿1.13K
427	Open Campus EDU	$0.1617 ₿0.0000017	1.74	$105.09M ₿1.1K	$0.1655 ₿0.0000017	$0.159 ₿0.0000016	$7.28M ₿76.41	$161.81M ₿1.7K	$105.09M ₿1.1K
432	Blur BLUR	$0.03797 ₿0.00000039	8.35	$102.46M ₿1.07K	$0.03803 ₿0.00000039	$0.03369 ₿0.00000035	$36.87M ₿383.84	$114.12M ₿1.19K	$102.46M ₿1.07K
435	ZetaChain ZETA	$0.08304 ₿0.00000087	3.42	$101.09M ₿1.06K	$0.0834 ₿0.00000087	$0.07817 ₿0.00000082	$5.89M ₿61.87	$174.3M ₿1.83K	$101.09M ₿1.06K
436	Renzo Restaked LST PZETH	$4,015.3 ₿0.042	0.32	$100.99M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.99M ₿1.06K	$100.99M ₿1.06K
438	나노 XNO	$0.7563 ₿0.0000079	1.29	$100.84M ₿1.05K	$0.7568 ₿0.0000079	$0.722 ₿0.0000076	$1.22M ₿12.83	$100.84M ₿1.05K	$100.84M ₿1.05K
442	Kava KAVA	$0.09195 ₿0.00000096	0.05	$99.55M ₿1.04K	$0.09229 ₿0.00000096	$0.08873 ₿0.00000093	$5.37M ₿57.08	$99.55M ₿1.04K	$99.55M ₿1.04K
450	Pieverse PIEVERSE	$0.4921 ₿0.0000051	-0.10	$96.33M ₿1.01K	$0.4997 ₿0.0000052	$0.4795 ₿0.0000050	$8.46M ₿89.03	$493.98M ₿5.17K	$96.33M ₿1.01K
451	Venus XVS	$5.74 ₿0.000060	1.22	$96.31M ₿1.01K	$5.75 ₿0.000060	$5.63 ₿0.000059	$5.96M ₿62.85	$170.97M ₿1.8K	$96.31M ₿1.01K
456	Qubic QUBIC	$0.0000007211 ₿0.0000000000075	2.53	$95.93M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.47M ₿15.38	$118.37M ₿1.24K	$95.93M ₿1.01K
459	시아코인 SC	$0.00168 ₿0.000000017	1.63	$94.2M ₿987.28	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$615.88K ₿56.09	$104.61M ₿1.1K	$94.2M ₿987.28
460	홀로 HOT	$0.0005295 ₿0.0000000055	1.08	$93.98M ₿989.08	$0.0005318 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.33M ₿45.54	$93.98M ₿989.08	$93.98M ₿989.08
461	Sushi SUSHI	$0.3441 ₿0.0000036	4.45	$93.94M ₿985.98	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.86M ₿134.53	$98.99M ₿1.04K	$93.94M ₿985.98
462	Non-Playable Coin NPC	$0.01155 ₿0.00000012	-1.95	$93.27M ₿982.84	$0.01198 ₿0.00000012	$0.01144 ₿0.00000012	$5.26M ₿54.83	$93.27M ₿982.84	$93.27M ₿982.84
464	Astar ASTR	$0.01116 ₿0.00000011	1.33	$92.36M ₿971.55	$0.01118 ₿0.00000011	$0.01085 ₿0.00000011	$4.99M ₿52.74	$96.16M ₿1.01K	$92.36M ₿971.55
465	cat in a dogs world MEW	$0.001033 ₿0.000000010	4.72	$91.88M ₿965.5	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$13M ₿136.91	$91.88M ₿965.5	$91.88M ₿965.5
468	Popcat POPCAT	$0.09305 ₿0.00000097	-1.35	$91.17M ₿958.81	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.41M ₿130.54	$91.17M ₿958.81	$91.17M ₿958.81
470	Moca Network MOCA	$0.0229 ₿0.00000024	2.09	$90.54M ₿953.47	$0.02327 ₿0.00000024	$0.02234 ₿0.00000023	$5.26M ₿55.61	$203.61M ₿2.14K	$90.54M ₿953.47
474	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.27	$89.33M ₿936.16	$0.000002049 ₿0.000000000021	$0.000002009 ₿0.000000000021	$276.53K ₿2.84	$194.69M ₿2.04K	$89.33M ₿936.16
478	cETH CETH	$66.32 ₿0.00069	-0.04	$88.89M ₿934.28	$66.58 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.89M ₿934.28	$88.89M ₿934.28
483	MANTRA DAO OM	$0.07573 ₿0.00000079	0.27	$87.97M ₿923.96	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$89.9M ₿947.79	$131.59M ₿1.38K	$87.97M ₿923.96
486	CoinEx Token CET	$0.034 ₿0.00000035	-0.66	$87.19M ₿917.52	$0.03423 ₿0.00000036	$0.03398 ₿0.00000035	$43.83K ₿0.46	$87.19M ₿917.52	$87.19M ₿917.52
492	ChainOpera AI COAI	$0.4299 ₿0.0000045	-1.70	$84.46M ₿889.14	$0.4479 ₿0.0000046	$0.4295 ₿0.0000045	$10M ₿105.44	$429.84M ₿4.53K	$84.46M ₿889.14
493	VeThor VTHO	$0.000864 ₿0.0000000090	0.86	$84.24M ₿885.52	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.46M ₿15.36	$84.28M ₿885.99	$84.24M ₿885.52
495	Celo CELO	$0.1419 ₿0.0000014	7.82	$84.09M ₿877.58	$0.142 ₿0.0000014	$0.128 ₿0.0000013	$15.05M ₿158.22	$142.01M ₿1.48K	$84.09M ₿877.58
496	Axelar AXL	$0.07598 ₿0.00000079	1.79	$83.92M ₿881.65	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.37M ₿93.77	$93.34M ₿980.62	$83.92M ₿881.65
497	뉴메레르 NMR	$10.47 ₿0.00010	0.11	$83.83M ₿880.64	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.24M ₿97.29	$111.48M ₿1.17K	$83.83M ₿880.64
498	Zignaly ZIG	$0.0595 ₿0.00000062	-0.36	$83.84M ₿883.06	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$1.9M ₿19.94	$116.27M ₿1.23K	$83.84M ₿883.06
502	Venom VENOM	$0.03897 ₿0.00000041	-0.21	$83.09M ₿874.31	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$1.8M ₿19.53	$286.11M ₿3.01K	$83.09M ₿874.31
503	ViciCoin VCNT	$17.21 ₿0.00018	-0.07	$83.04M ₿873.27	$17.27 ₿0.00018	$17.13 ₿0.00017	$425.15K ₿4.46	$172.14M ₿1.81K	$83.04M ₿873.27
505	GMX GMX	$7.98 ₿0.000083	-0.03	$82.83M ₿869.74	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.8M ₿71.56	$82.83M ₿869.74	$82.83M ₿869.74
506	Polymesh POLYX	$0.06695 ₿0.00000070	-0.24	$82.78M ₿870.05	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.26M ₿34.43	$82.78M ₿870.05	$82.78M ₿870.05
508	엘프 ELF	$0.1007 ₿0.0000010	-1.37	$82.22M ₿863.38	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.25M ₿13.31	$100.34M ₿1.05K	$82.22M ₿863.38
511	XYO Network XYO	$0.005839 ₿0.000000061	1.48	$81.31M ₿857.21	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.47M ₿68.84	$81.31M ₿857.21	$81.31M ₿857.21
515	리퀘스트네트워크 REQ	$0.1065 ₿0.0000011	1.12	$79.3M ₿834.8	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.16M ₿22.86	$106.48M ₿1.12K	$79.3M ₿834.8
519	아이오텍스 IOTX	$0.008356 ₿0.000000087	3.75	$78.87M ₿830.29	$0.00837 ₿0.000000088	$0.008026 ₿0.000000084	$2.64M ₿27.73	$78.87M ₿830.29	$78.87M ₿830.29
522	Verus Coin VRSC	$0.9763 ₿0.000010	0.44	$77.93M ₿820.57	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.13K ₿0.02	$77.93M ₿820.63	$77.93M ₿820.57
533	Frax Share FRAX	$0.8428 ₿0.0000087	-7.41	$76.17M ₿779.2	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.61M ₿110.96	$84.01M ₿860.48	$76.17M ₿779.2
542	Chia XCH	$5.05 ₿0.000053	-0.74	$73.78M ₿776.69	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.83M ₿40.34	$166.49M ₿1.75K	$73.78M ₿776.69
548	PayProtocol Paycoin PCI	$0.07049 ₿0.00000074	-1.10	$72.09M ₿757.87	$0.07128 ₿0.00000075	$0.07026 ₿0.00000073	$234.97K ₿2.48	$133.94M ₿1.41K	$72.09M ₿757.87
550	Ankr ANKR	$0.007145 ₿0.000000075	2.39	$71.51M ₿753.47	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.97M ₿50.23	$71.51M ₿753.47	$71.51M ₿753.47
551	UMA UMA	$0.7949 ₿0.0000083	4.58	$70.93M ₿746.68	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.51M ₿80.08	$101.14M ₿1.07K	$70.93M ₿746.68
552	Memecoin MEME	$0.001144 ₿0.000000012	0.91	$70.89M ₿746.99	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$9.87M ₿114.2	$78.98M ₿832.27	$70.89M ₿746.99
555	Snek SNEK	$0.0009458 ₿0.0000000099	0.11	$70.83M ₿745.97	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.67M ₿38.85	$71.29M ₿750.88	$70.83M ₿745.97
557	Casper Network CSPR	$0.005122 ₿0.000000053	-0.69	$70.55M ₿741.59	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.5M ₿26.32	$73.03M ₿767.76	$70.55M ₿741.59
558	CHEX Token CHEX	$0.07048 ₿0.00000073	-8.02	$70.41M ₿736.74	$0.07718 ₿0.00000080	$0.06729 ₿0.00000070	$846.66K ₿8.96	$70.41M ₿736.74	$70.41M ₿736.74
559	Orca ORCA	$1.17 ₿0.000012	1.26	$70.28M ₿739.04	$1.18 ₿0.000012	$1.13 ₿0.000011	$5.16M ₿54.47	$87.62M ₿921.38	$70.28M ₿739.04
561	Prometeus PROM	$3.81 ₿0.000040	-7.75	$69.48M ₿732.24	$4.28 ₿0.000045	$3.79 ₿0.000039	$24.45M ₿254.15	$73.29M ₿772.36	$69.48M ₿732.24
565	루프링 LRC	$0.05464 ₿0.00000057	5.58	$68.09M ₿717.52	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.44M ₿89.11	$75.08M ₿791.17	$68.09M ₿717.52
566	AltLayer ALT	$0.01309 ₿0.00000013	2.55	$68.04M ₿713.69	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$12.88M ₿137.64	$130.85M ₿1.37K	$68.04M ₿713.69
567	Compound Wrapped BTC CWBTC	$1,911.88 ₿0.020	-0.10	$67.98M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.98M ₿714.06	$67.98M ₿714.06
568	Mask Network MASK	$0.6795 ₿0.0000071	2.78	$67.96M ₿715.03	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.31M ₿119.01	$67.96M ₿715.03	$67.96M ₿715.03
569	웨이브 WAVES	$0.6775 ₿0.0000071	1.18	$67.75M ₿713.5	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.57M ₿68.41	$67.75M ₿713.5	$67.75M ₿713.5
570	Omni Network [Old] OMNI	$1.31 ₿0.000013	-3.23	$67.1M ₿706.65	$1.38 ₿0.000014	$1.31 ₿0.000013	$25.72K ₿0.28	$131.28M ₿1.38K	$67.1M ₿706.65
575	Victoria VR VR	$0.003902 ₿0.000000041	-1.53	$65.57M ₿690.09	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$910.85K ₿9.63	$65.57M ₿690.09	$65.57M ₿690.09
577	아이콘 ICX	$0.05975 ₿0.00000062	2.04	$64.96M ₿683.5	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.72M ₿18.15	$65.85M ₿692.86	$64.96M ₿683.5
578	Illuvium ILV	$6.83 ₿0.000071	15.89	$64.73M ₿691.14	$7.04 ₿0.000074	$5.81 ₿0.000061	$21.13M ₿217.53	$65.49M ₿699.32	$64.73M ₿691.14
579	SKALE SKL	$0.01065 ₿0.00000011	2.11	$64.59M ₿678.77	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.39M ₿55.84	$64.74M ₿680.35	$64.59M ₿678.77
580	Swell Ethereum SWETH	$3,667.25 ₿0.038	0.09	$64.55M ₿678.3	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.62K ₿0.28	$64.55M ₿678.3	$64.55M ₿678.3
584	Tellor TRB	$23.16 ₿0.00024	4.03	$63.71M ₿670.6	$23.35 ₿0.00024	$21.73 ₿0.00023	$17.97M ₿195.94	$65.37M ₿688.08	$63.71M ₿670.6
585	Notcoin NOT	$0.0006401 ₿0.0000000067	0.49	$63.61M ₿667.86	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.98M ₿115.7	$65.54M ₿688.17	$63.61M ₿667.86
587	엔진코인 ENJ	$0.03299 ₿0.00000034	8.76	$63.5M ₿672.93	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.99M ₿137.01	$64.64M ₿685.02	$63.5M ₿672.93
588	Ontology ONT	$0.06765 ₿0.00000071	1.50	$63.22M ₿664.58	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿68.18	$67.67M ₿711.34	$63.22M ₿664.58
592	Pundi X PUNDIX	$0.2432 ₿0.0000025	1.36	$62.85M ₿661.03	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.1M ₿21.77	$62.85M ₿661.03	$62.85M ₿661.03
594	Harmony ONE	$0.004222 ₿0.000000044	3.90	$62.53M ₿658.36	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.85M ₿29.52	$62.54M ₿658.43	$62.53M ₿658.36
596	Decentralized Social DESO	$5.9 ₿0.000062	-1.17	$62.15M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.63K ₿0.38	$63.78M ₿670.79	$62.15M ₿653.64
597	SSV Network SSV	$4.22 ₿0.000044	1.30	$62.01M ₿652.43	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.83M ₿145.66	$62.01M ₿652.43	$62.01M ₿652.43
599	Terra LUNA	$0.0896 ₿0.00000094	0.90	$61.59M ₿647.36	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.95M ₿221	$96.6M ₿1.02K	$61.59M ₿647.36
600	API3 API3	$0.4403 ₿0.0000046	0.84	$61.59M ₿646.83	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.29M ₿76.76	$69.86M ₿733.74	$61.59M ₿646.83
604	아더 ARDR	$0.06118 ₿0.00000064	0.05	$60.97M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$906.84K ₿9.56	$60.97M ₿641.12	$60.97M ₿641.12
605	EthereumPoW ETHW	$0.5648 ₿0.0000059	1.19	$60.92M ₿639.53	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.62	$60.92M ₿639.53	$60.92M ₿639.53
608	스테이터스네트워크토큰 SNT	$0.01523 ₿0.00000016	1.50	$60.34M ₿635.23	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.68M ₿20.79	$103.67M ₿1.09K	$60.34M ₿635.23
612	World Mobile Token WMTX	$0.07417 ₿0.00000077	0.58	$59.87M ₿629.72	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$17.35M ₿189.46	$148.35M ₿1.56K	$59.87M ₿629.72
614	USDX USDX	$0.5359 ₿0.0000056	-2.92	$59.79M ₿627.56	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.06	$59.79M ₿627.56	$59.79M ₿627.56
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.07	$59.74M ₿628.54	$1 ₿0.000010	$0.9965 ₿0.000010	$6.34M ₿66.27	$59.74M ₿628.54	$59.74M ₿628.54
616	Band Protocol BAND	$0.3492 ₿0.0000036	2.97	$59.4M ₿622.24	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.39M ₿46.23	$59.58M ₿624.06	$59.4M ₿622.24
621	GMT GMT	$0.01888 ₿0.00000019	3.56	$58.72M ₿615.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.11M ₿231.93	$95.76M ₿1K	$58.72M ₿615.38
622	Biconomy BICO	$0.04339 ₿0.00000045	0.64	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.04M ₿51.46	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03086 ₿0.00000032	2.68	$58.29M ₿611.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.94M ₿52.22	$92.54M ₿971.27	$58.29M ₿611.8
627	COTI COTI	$0.02209 ₿0.00000023	3.82	$57.49M ₿604.15	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.69M ₿48.97	$57.49M ₿604.15	$57.49M ₿604.15
630	Alchemy Pay ACH	$0.01132 ₿0.00000011	3.02	$56.02M ₿588.99	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$26.11M ₿276.8	$113.32M ₿1.19K	$56.02M ₿588.99
631	Magic Internet Money MIM	$1 ₿0.000010	0.66	$55.91M ₿587.62	$1 ₿0.000010	$0.9876 ₿0.000010	$232.19 ₿0	$175.85M ₿1.85K	$55.91M ₿587.62
634	Stargate Finance STG	$0.1431 ₿0.0000015	1.79	$55.85M ₿585.27	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.24M ₿54.86	$92.86M ₿973.12	$55.85M ₿585.27
638	SMARDEX SDEX	$0.005943 ₿0.000000062	-2.67	$55.6M ₿584.1	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$374.86K ₿3.92	$59.26M ₿622.47	$55.6M ₿584.1
639	DUSK Network DUSK	$0.112 ₿0.0000011	53.63	$55.55M ₿581.11	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$100.75M ₿1.02K	$55.55M ₿581.11	$55.55M ₿581.11
640	Orbs ORBS	$0.01131 ₿0.00000011	0.21	$55.3M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.3M ₿45.54	$113.04M ₿1.19K	$55.3M ₿580.38
648	ConstitutionDAO PEOPLE	$0.0108 ₿0.00000011	2.09	$54.75M ₿575.94	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.76M ₿123.47	$54.75M ₿575.94	$54.75M ₿575.94
649	Yield Guild Games YGG	$0.0771 ₿0.00000080	7.27	$54.63M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.09M ₿261.49	$76.93M ₿811.93	$54.63M ₿576.56
652	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿573.99	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.41	$54.59M ₿573.99	$54.59M ₿573.99
653	APEX APEX	$0.3982 ₿0.0000041	5.57	$54.58M ₿573.46	$0.412 ₿0.0000043	$0.377 ₿0.0000039	$9.54M ₿100.41	$198.91M ₿2.09K	$54.58M ₿573.46
654	Quack AI Q	$0.01775 ₿0.00000018	3.62	$54.45M ₿573.27	$0.01806 ₿0.00000018	$0.01666 ₿0.00000017	$6.02M ₿66.2	$177.42M ₿1.87K	$54.45M ₿573.27
655	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.79	$54.44M ₿571.61	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿21	$0	$54.44M ₿571.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}