Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$100.44B
Volume total
BTC 61.31%     ETH 7.03%
Dominância

Página de Resultados 3 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications
AI Applications (745)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Moca Network  MOCA $0.08303
0.44 $201.69M
$0.08529
$0.0806
$23.34M
$738.19M
$201.69M
Previsão de Preço do Moca Network(moca)
285 Stargate Finance  STG $0.2051
₿0.000010
2.61 $199.3M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.73M
₿270.9
$205.15M
₿10.68K
$199.3M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
286 CHEX Token  CHEX $0.197
₿0.0000036
-4.75 $196.97M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$196.97M
₿3.61K
$196.97M
₿3.61K
Previsão de Preço do CHEX Token(chex)
287 Frax Share  FXS $2.18
₿0.000097
5.45 $195.49M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.04M
₿340.69
$217.61M
₿9.72K
$195.49M
₿7.69K
Previsão de Preço do Frax Share(fxs)
288 Ankr  ANKR $0.01952
₿0.00000084
-0.01 $195.3M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.02M
₿551.09
$195.3M
₿8.45K
$195.3M
₿8.45K
Previsão de Preço do Ankr(ankr)
289 Harmony  ONE $0.01331
₿0.00000039
2.64 $193.64M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.24M
₿166.41
$194.3M
₿5.17K
$193.64M
₿4.84K
Previsão de Preço do Harmony(one)
292 Oasis Network  ROSE $0.02829
₿0.0000017
-0.49 $190.41M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.36M
₿495.64
$282.93M
₿17.86K
$190.41M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 Celo  CELO $0.3346
₿0.000015
1.87 $190.08M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.76M
₿367.79
$334.68M
₿15.2K
$190.08M
₿8.11K
Previsão de Preço do Celo(celo)
294 Dog (Bitcoin)  DOG $0.001894
10.21 $189.78M
$0.001923
$0.001719
$12.17M
$189.78M
$189.78M
Previsão de Preço do Dog (Bitcoin)(dog)
296 Holo  HOT $0.001046
₿0.000000043
-0.27 $185.74M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.28M
₿204.56
$185.74M
₿7.76K
$185.74M
₿7.76K
Previsão de Preço do Holo(hot)
297 Polymesh  POLYX $0.16
₿0.0000072
0.86 $184.62M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$5.92M
₿667.48
$184.62M
₿7.53K
$184.62M
₿7.53K
Previsão de Preço do Polymesh(polyx)
298 Alchemist AI  ALCH $0.2166
6.44 $184.1M
$0.2202
$0.1972
$81.45M
$216.58M
$184.1M
Previsão de Preço do Alchemist AI(alch)
300 Ravencoin  RVN $0.01201
₿0.00000056
0.97 $181.07M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$11.99M
₿662.65
$181.07M
₿11.92K
$181.07M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
301 DigiByte  DGB $0.01021
₿0.00000022
-2.89 $180.08M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.93M
₿165.21
$180.28M
₿4.78K
$180.08M
₿3.85K
Previsão de Preço do DigiByte(dgb)
302 CoinEx Token  CET $0.0667
₿0.00000055
0.09 $179.94M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$99.41K
₿1.51
$179.94M
₿112.18
$179.94M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
304 Elixir deUSD  DEUSD $0.9993
0.01* $178.72M
$0.9997
$0.999
$2.77M
$178.72M
$178.72M
Previsão de Preço do Elixir deUSD(deusd)
305 IoTeX  IOTX $0.01889
₿0.0000011
0.27 $178.5M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.95M
₿697.64
$178.5M
₿10.71K
$178.5M
₿10.65K
Previsão de Preço do IoTeX(iotx)
308 Threshold Network  T $0.01731
₿0.00000067
1.11 $175.37M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.58M
₿595.3
$193.17M
₿7.5K
$175.37M
₿6.56K
Previsão de Preço do Threshold Network(t)
309 Qubic  QUBIC $0.000001509
₿0.000000000089
-5.43 $175.46M
₿0
$0.000001599
₿0.000000000092
$0.000001419
₿0.000000000087
$5.14M
₿23.81
$213.31M
$175.46M
₿0
Previsão de Preço do Qubic(qubic)
311 Metaplex  MPLX $0.2217
₿0.0000053
-1.05 $174.92M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.14M
₿30.64
$221.72M
₿5.34K
$174.92M
₿2.37K
Previsão de Preço do Metaplex(mplx)
312 yearn.finance  YFI $5,177.58
₿0.12
1.76 $174.72M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.14M
₿614.29
$189.65M
₿4.39K
$174.72M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 aelf  ELF $0.2366
₿0.0000088
0.81 $174.69M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.75M
₿92.01
$235.34M
₿8.83K
$174.69M
₿6.45K
Previsão de Preço do aelf(elf)
314 Kadena  KDA $0.5578
₿0.000017
17.49 $174.48M
₿4.76K
$0.5575
₿0.000018
$0.4747
₿0.000017
$23.55M
₿157.38
$174.49M
₿17.6K
$174.48M
₿4.76K
Previsão de Preço do Kadena(kda)
315 Osmosis  OSMO $0.241
₿0.000018
1.25 $174.04M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.52M
₿374.07
$239.97M
₿18.24K
$174.04M
₿11.95K
Previsão de Preço do Osmosis(osmo)
321 Enjin Coin  ENJ $0.09081
₿0.0000063
4.91 $166.33M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.23M
₿558.31
$171.74M
₿11.38K
$166.33M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
322 Chia  XCH $11.33
₿0.00053
-1.13 $165.4M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$5.27M
₿357.21
$374.57M
₿16.65K
$165.4M
₿5.46K
Previsão de Preço do Chia(xch)
323 Instadapp  FLUID $4.19
₿0.000028
-0.68 $165.19M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.55M
₿0.61
$418.86M
₿2.85K
$165.19M
₿512.01
Previsão de Preço do Instadapp(fluid)
325 ORDI  ORDI $7.76
₿0.0010
0.69 $163.05M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$53.33M
₿4.63K
$163.05M
₿21.06K
$163.05M
₿21.06K
Previsão de Preço do ORDI(ordi)
326 Echelon Prime  PRIME $2.81
₿0.00033
0.54 $163.02M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.79M
₿124.64
$312.62M
₿37.4K
$163.02M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
330 Orca  ORCA $2.83
₿0.000044
1.34 $158.3M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$52.28M
₿47.88
$283.82M
₿4.47K
$158.3M
₿2.23K
Previsão de Preço do Orca(orca)
333 GMT  GMT $0.05568
₿0.0000042
-1.50 $156.83M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48M
₿2.37K
$285.92M
₿22.95K
$156.83M
₿8.25K
Previsão de Preço do GMT(gmt)
335 Staked Frax Ether  SFRXETH $1,973.73
₿0.054
-1.04 $156.88M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.54K
₿11.36
$156.88M
₿8.67K
$156.88M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 Euler  EUL $8.32
₿0.000083
-2.67 $155.44M
₿1.57K
$8.73
₿0.000085
$8.28
₿0.000080
$2.77M
₿5.43
$226.12M
₿2.28K
$155.44M
₿1.57K
Previsão de Preço do Euler(eul)
338 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.45M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.09M
₿330.85
$155.45M
₿2.1K
$155.45M
₿2.1K
339 Kinesis Gold  KAU $107.4
₿0.0011
1.38 $154.04M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$56.89M
₿9.1
$154.04M
$154.04M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
341 Horizen  ZEN $9.56
₿0.00016
-0.65 $153.09M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$12.95M
₿215.31
$153.09M
₿2.44K
$153.09M
₿2.44K
Previsão de Preço do Horizen(zen)
342 GMX  GMX $15.1
₿0.00054
1.78 $152.43M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.7M
₿345.74
$152.43M
₿5.15K
$152.43M
₿5.15K
Previsão de Preço do GMX(gmx)
343 NEM  XEM $0.01694
₿0.00000068
-0.73 $152.45M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.66M
₿97.18
$152.45M
₿6.15K
$152.45M
₿6.15K
Previsão de Preço do NEM(xem)
344 EthereumPoW  ETHW $1.39
₿0.000074
-1.89 $149.76M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.47M
₿377.55
$149.76M
₿8.04K
$149.76M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 XYO Network  XYO $0.01069
₿0.00000014
0.41 $148.95M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.35M
₿32.02
$148.95M
₿2.03K
$148.95M
₿2.03K
Previsão de Preço do XYO Network(xyo)
347 Constellation  DAG $0.04141
₿0.00000079
-1.28 $147.09M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.23M
₿17.72
$147.09M
₿2.82K
$147.09M
₿2.38K
Previsão de Preço do Constellation(dag)
348 Tribe  TRIBE $0.3197
₿0.0000070
2.92 $145.49M
₿3.2K
$0.3228
₿0.0000072
$0.3106
₿0.0000069
$67.05K
₿1.5
$319.75M
₿7.03K
$145.49M
₿3.2K
Previsão de Preço do Tribe(tribe)
350 PAAL AI  PAAL $0.16
₿0.0000081
-3.18 $143.21M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.22M
₿80.85
$159.77M
₿8.18K
$143.21M
₿5.33K
Previsão de Preço do PAAL AI(paal)
356 Rollbit Coin  RLB $0.06561
₿0.0000017
-0.84 $140.21M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$458.61K
₿23.48
$140.21M
₿4.95K
$140.21M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.62 $140.22M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.4K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
358 SKALE  SKL $0.02418
₿0.0000016
1.83 $139.83M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$22.68M
₿644.9
$147.09M
₿8.83K
$139.83M
₿8.64K
Previsão de Preço do SKALE(skl)
360 Ontology  ONT $0.1524
₿0.0000050
-0.36 $139.35M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.26M
₿246.99
$152.51M
₿5K
$139.35M
₿4.5K
Previsão de Preço do Ontology(ont)
361 Big Time  BIGTIME $0.07499
₿0.0000042
-4.79 $138.02M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$58.47M
₿323.18
$375.2M
₿21.24K
$138.02M
₿3.31K
Previsão de Preço do Big Time(bigtime)
364 WOO Network  WOO $0.07054
₿0.0000058
-0.37 $135.11M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.42M
₿352.03
$156.27M
₿13.1K
$135.11M
₿10.85K
Previsão de Preço do WOO Network(woo)
365 COTI  COTI $0.07489
₿0.0000022
-0.46 $134.18M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$21.69M
₿177.47
$149.73M
₿4.54K
$134.18M
₿3.57K
Previsão de Preço do COTI(coti)
366 LCX  LCX $0.1438
₿0.0000048
3.46 $134.09M
₿3.8K
$0.1438
₿0.0000051
$0.1317
₿0.0000047
$1.22M
₿31.62
$135.38M
₿4.66K
$134.09M
₿3.8K
Previsão de Preço do LCX(lcx)
368 Alchemy Pay  ACH $0.02709
₿0.00000048
1.86 $133.85M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.97M
₿266.04
$270.74M
₿4.81K
$133.85M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
369 Ether.fi  ETHFI $0.58
₿0.000079
2.18 $133.83M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.79M
₿4.62K
$580.78M
₿79.7K
$133.83M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
370 Wrapped Beacon ETH  WBETH $1,883.94
₿0.052
-1.11 $133.65M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.67M
₿91.01
$133.65M
₿3.71K
$133.65M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
371 World Mobile Token  WMTX $0.1846
₿0.0000056
5.40 $132.73M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.42M
₿73.2
$369.32M
₿11.23K
$132.73M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
372 Sushi  SUSHI $0.6873
₿0.000022
3.19 $132.57M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.01M
₿600.05
$194.21M
₿5.55K
$132.57M
₿4.28K
Previsão de Preço do Sushi(sushi)
374 KUB Coin  KUB $1.49
₿0.000035
0.45 $132.52M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$635.66K
₿2.62
$164.07M
₿3.9K
$132.52M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 Swipe  SXP $0.2068
₿0.0000064
-1.12 $132.28M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.24M
₿255.77
$132.59M
₿3.89K
$132.28M
₿3.88K
Previsão de Preço do Swipe(sxp)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.44 $131.55M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.15M
₿485.7
$2.18B
₿32.51K
$131.55M
₿0
Previsão de Preço do Polyhedra Network(zkj)
377 Nano  XNO $0.9923
₿0.000020
4.17 $131.48M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.7M
₿53.42
$131.48M
₿2.72K
$131.48M
₿2.72K
Previsão de Preço do Nano(xno)
378 Casper Network  CSPR $0.009924
₿0.00000051
0.63 $129.62M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.19M
₿169.71
$134.2M
₿6.48K
$129.62M
₿6.18K
Previsão de Preço do Casper Network(cspr)
381 Kinesis Silver  KAG $33.75
₿0.00041
0.45 $128.92M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$331.47K
₿6.66
$128.92M
$128.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
383 Loopring  LRC $0.1033
₿0.0000048
0.83 $128.73M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.15M
₿401.71
$141.95M
₿6.63K
$128.73M
₿6.01K
Previsão de Preço do Loopring(lrc)
390 Terra  LUNA $0.184
₿0.000012
0.99 $126.54M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$31.9M
₿673.59
$198.46M
₿13.21K
$126.54M
₿8.42K
Previsão de Preço do Terra(luna)
392 Band Protocol  BAND $0.803
₿0.000030
1.53 $125.15M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.71M
₿185.69
$128.44M
₿4.42K
$125.15M
₿4.29K
Previsão de Preço do Band Protocol(band)
393 Mythos  MYTH $0.1561
₿0.0000070
13.91 $124.28M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.5M
₿2.63
$156.04M
₿6.99K
$124.28M
₿0
Previsão de Preço do Mythos(myth)
396 Galxe  GAL $0.9647
₿0.000062
-0.85 $123.25M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$21.63K
₿240.98
$192.95M
₿12.55K
$123.25M
₿6.61K
Previsão de Preço do Galxe(gal)
397 Non-Playable Coin  NPC $0.01528
₿0.000000083
-1.42 $123.09M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.51M
₿18.2
$123.09M
₿665.72
$123.09M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
398 io.net  IO $0.791
7.06 $121.71M
$0.8001
$0.7011
$51.05M
$633.92M
$121.71M
Previsão de Preço do io.net(io)
401 Hivemapper  HONEY $0.02865
₿0.0000017
-3.10 $119.3M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$626.22K
₿26.07
$184.61M
₿10.89K
$119.3M
₿2.24K
Previsão de Preço do Hivemapper(honey)
403 Ozone Chain  OZO $0.1504
₿0.0000034
1.81 $118.19M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.35K
₿3.96
$150.32M
₿3.48K
$118.19M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
404 Mask Network  MASK $1.18
₿0.000068
-0.22 $118M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.59M
₿1.02K
$118M
₿6.86K
$118M
₿6.59K
Previsão de Preço do Mask Network(mask)
405 Radix  XRD $0.01096
₿0.0000010
-6.42 $117.55M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.31M
₿86.88
$143.86M
₿12.95K
$117.55M
₿10.53K
Previsão de Preço do Radix(xrd)
407 Biconomy  BICO $0.1234
₿0.000010
1.08 $116.78M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$123.44M
₿11.01K
$116.78M
₿8.19K
Previsão de Preço do Biconomy(bico)
408 Hiveterminal token  HIVE $0.2443
₿0.0000057
-0.61 $116.24M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$3.61M
₿45.32
$0
$116.24M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
409 Waves  WAVES $1.14
₿0.000044
-1.00 $113.67M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.69M
₿687.05
$113.67M
₿4.45K
$113.67M
₿4.45K
Previsão de Preço do Waves(waves)
410 Stratis  STRAX $0.05804
₿0.0000015
8.81 $113.6M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.59M
₿36.4
$120.83M
$113.6M
₿2.99K
Previsão de Preço do Stratis(strax)
411 NKYC Token  NKYC $28.33
₿0.00021
-0.53 $113.34M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$193.2K
₿2.26
$113.34M
₿838.9
$113.34M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
416 Ardor  ARDR $0.1118
₿0.0000018
36.30 $111.66M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$302.6M
₿142.69
$111.66M
₿1.81K
$111.66M
₿1.81K
Previsão de Preço do Ardor(ardr)
418 ICON  ICX $0.104
₿0.0000045
0.04 $110.42M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$1.99M
₿69.6
$111.77M
₿4.52K
$110.42M
₿4.47K
Previsão de Preço do ICON(icx)
420 Illuvium  ILV $14.53
₿0.0017
-0.78 $109.55M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$19.85M
₿361.29
$139.49M
₿17.12K
$109.55M
₿11.35K
Previsão de Preço do Illuvium(ilv)
421 Zignaly  ZIG $0.07774
₿0.0000014
1.92 $109.53M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.92M
₿151.07
$151.9M
₿2.88K
$109.53M
₿2.08K
Previsão de Preço do Zignaly(zig)
422 VVS Finance  VVS $0.000002269
₿0.000000000068
0.50 $109.34M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$603.85K
₿14.41
$213.22M
₿5.9K
$109.34M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $109.09M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.13M
₿2.27K
$109.09M
$109.09M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
424 NXM  NXM $39.58
₿0.0010
-0.68 $109.08M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.08M
₿4.21K
$109.08M
₿4.21K
Previsão de Preço do NXM(nxm)
426 ViciCoin  VCNT $19.03
₿0.00025
-0.97 $108.47M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$134.54K
₿9.75
$190.42M
₿2.6K
$108.47M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
429 Prometeus  PROM $5.88
₿0.00020
0.63 $107.34M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.19M
₿76.57
$113.22M
₿3.95K
$107.34M
₿3.75K
Previsão de Preço do Prometeus(prom)
430 Velo  VELO $0.01447
₿0.00000020
0.82 $107.19M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.19M
₿922.35
$348.08M
₿4.79K
$107.19M
₿1.47K
Previsão de Preço do Velo(velo)
431 Gravity  G $0.0148
0.71 $107.15M
$0.01491
$0.01434
$8.97M
$177.78M
$107.15M
Previsão de Preço do Gravity(g)
433 Delysium  AGI $0.06469
₿0.0000048
-0.70 $106.42M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.26M
₿152.15
$193.97M
₿14.52K
$106.42M
₿3.29K
Previsão de Preço do Delysium(agi)
434 ZelCash  FLUX $0.2729
₿0.000015
1.97 $104.66M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$10.75M
₿111.63
$104.66M
₿6.8K
$104.66M
₿5.33K
Previsão de Preço do ZelCash(flux)
437 BORA  BORA $0.0893
₿0.0000027
-0.68 $102.88M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.8M
₿2.34
$107.61M
₿3.34K
$102.88M
₿2.9K
Previsão de Preço do BORA(bora)
439 UMA  UMA $1.18
₿0.000051
0.85 $101.59M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.47M
₿193.25
$146.17M
₿6.15K
$101.59M
₿4.09K
Previsão de Preço do UMA(uma)
440 BOOK OF MEME  BOME $0.00147
₿0.00000018
-0.28 $101.53M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.21M
₿5.7K
$101.53M
₿12.9K
$101.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
441 Metis Token  METIS $15.74
₿0.0012
1.06 $100.27M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.77M
₿394.11
$157.51M
₿12.94K
$100.27M
₿6.99K
Previsão de Preço do Metis Token(metis)
442 STP Network  STPT $0.05153
₿0.00000097
4.00 $100.19M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$71.19M
₿90.69
$100.19M
₿1.9K
$100.19M
₿1.9K
Previsão de Preço do STP Network(stpt)
447 Aevo  AEVO $0.1102
₿0.000037
2.10 $99.61M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.07M
₿2.09K
$110.29M
₿37.51K
$99.61M
₿4.13K
Previsão de Preço do Aevo(aevo)
448 Audius  AUDIO $0.07571
₿0.0000038
-0.27 $99.57M
₿4.63K
$0.07618
₿0.0000040
$0.07313
₿0.0000037
$11.1M
₿123.83
$99.57M
₿4.7K
$99.57M
₿4.63K
Previsão de Preço do Audius(audio)
450 Spell Token  SPELL $0.0006118
₿0.000000016
-5.00 $97.98M
₿2.26K
$0.0006441
₿0.000000017
$0.0005766
₿0.000000016
$42.03M
₿146.52
$119.98M
₿3.14K
$97.98M
₿2.26K
Previsão de Preço do Spell Token(spell)
451 Power Ledger  POWR $0.1849
₿0.0000054
0.73 $97.95M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.21M
₿372.03
$184.81M
₿5.49K
$97.95M
₿2.83K
Previsão de Preço do Power Ledger(powr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.