Result Page 3 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (940)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Astar ASTR	$0.005135 ₿0.000000078	-0.40	$44.86M ₿685.9	$0.005183 ₿0.000000081	$0.005104 ₿0.000000078	$599.83K ₿16.94	$44.86M ₿685.96	$44.86M ₿685.9
464	Concordium CCD	$0.003519 ₿0.000000060	-0.70	$44.55M ₿761.03	$0.003597 ₿0.000000064	$0.003519 ₿0.000000059	$86.33K ₿1.78	$51.31M ₿876.32	$44.55M ₿761.03
465	KUB Coin KUB	$0.6506 ₿0.000011	-4.10	$44.88M ₿767.86	$0.6782 ₿0.000011	$0.644 ₿0.000011	$348.84K ₿2.28	$71.57M ₿1.23K	$44.88M ₿767.86
466	Euler EUL	$1.83 ₿0.000015	-23.80	$49.82M ₿378.18	$2.62 ₿0.000015	$1.83 ₿0.000015	$93.06M ₿28.19	$49.82M ₿425.74	$49.82M ₿378.18
473	Nervos Network CKB	$0.0008826 ₿0.000000014	-1.90	$43.44M ₿692.12	$0.0009048 ₿0.000000014	$0.0008788 ₿0.000000014	$1.7M ₿31.54	$44.17M ₿703.79	$43.44M ₿692.12
474	VVS Finance VVS	$0.0000009881 ₿0.000000000014	1.50	$43.03M ₿650.42	$0.0000009999 ₿0.000000000015	$0.0000009678 ₿0.000000000014	$25.63K ₿1.55	$93.98M ₿1.42K	$43.03M ₿650.42
475	Oasis ROSE	$0.005466 ₿0.000000089	1.00	$43.34M ₿707.04	$0.005458 ₿0.000000090	$0.005271 ₿0.000000088	$1.25M ₿24.44	$54.67M ₿891.98	$43.34M ₿707.04
476	Blur BLUR	$0.01512 ₿0.00000025	1.50	$43.13M ₿727.09	$0.01563 ₿0.00000027	$0.01471 ₿0.00000025	$7.91M ₿167.13	$45.37M ₿767.29	$43.13M ₿727.09
477	Creditcoin CTC	$0.07793 ₿0.0000012	-1.00	$42.83M ₿692.02	$0.08025 ₿0.0000013	$0.07775 ₿0.0000012	$2.63M ₿35.47	$46.76M ₿755.53	$42.83M ₿692.02
480	ECOMI OMI	$0.0001582 ₿0.0000000026	4.90	$42.88M ₿709.55	$0.0001592 ₿0.0000000027	$0.0001518 ₿0.0000000026	$795.88K ₿14.03	$49.2M ₿814.12	$42.88M ₿709.55
486	Popcat POPCAT	$0.04337 ₿0.00000069	-1.00	$42.51M ₿676.93	$0.04396 ₿0.00000070	$0.04294 ₿0.00000069	$9.7M ₿156.95	$42.51M ₿676.93	$42.51M ₿676.93
489	Flow FLOW	$0.02517 ₿0.00000040	0	$42.23M ₿685.68	$0.02547 ₿0.00000042	$0.02506 ₿0.00000040	$2.79M ₿51	$42.23M ₿685.68	$42.23M ₿685.68
492	AltLayer ALT	$0.006071 ₿0.000000098	-1.50	$41.79M ₿654.39	$0.006165 ₿0.00000010	$0.005986 ₿0.000000098	$1.78M ₿57.58	$60.68M ₿984.82	$41.79M ₿654.39
497	XYO Network XYO	$0.002956 ₿0.000000048	-1.30	$41.19M ₿680.06	$0.003187 ₿0.000000050	$0.002955 ₿0.000000048	$1.96M ₿63.67	$41.19M ₿680.06	$41.19M ₿680.06
498	Ontology ONT	$0.04117 ₿0.00000069	-3.40	$41.17M ₿696.96	$0.04242 ₿0.00000072	$0.04086 ₿0.00000069	$2.43M ₿47.39	$41.17M ₿696.96	$41.17M ₿696.96
500	Purr PURR	$0.06866 ₿0.0000012	9.60	$40.87M ₿733.54	$0.06942 ₿0.0000013	$0.06327 ₿0.0000012	$526.68K ₿13.89	$40.87M ₿733.54	$40.87M ₿733.54
501	Tellor Tributes TRB	$14.55 ₿0.00023	0.20	$40.75M ₿652.84	$14.67 ₿0.00024	$14.49 ₿0.00023	$5.72M ₿156.68	$41.88M ₿671.01	$40.75M ₿652.84
502	Mog Coin MOG	$0.0000001041 ₿0.0000000000016	-0.80	$40.67M ₿648.21	$0.0000001076 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$8.91M ₿144.3	$40.67M ₿648.21	$40.67M ₿648.21
504	APEX APEX	$0.2765 ₿0.0000041	2.90	$40.43M ₿606.38	$0.2775 ₿0.0000042	$0.2683 ₿0.0000041	$714.62K ₿19.08	$276.66M ₿2.07K	$40.43M ₿606.38
507	Threshold Network T	$0.003606 ₿0.000000067	0.90	$40.24M ₿748.53	$0.00383 ₿0.000000083	$0.003496 ₿0.000000066	$13.71M ₿253.16	$40.24M ₿748.53	$40.24M ₿748.53
510	Ronin RON	$0.05152 ₿0.00000085	-1.70	$39.79M ₿656.8	$0.05495 ₿0.00000086	$0.05129 ₿0.00000082	$3.27M ₿36.84	$51.52M ₿850.34	$39.79M ₿656.8
511	Celo CELO	$0.06578 ₿0.0000011	-3.30	$39.72M ₿665.88	$0.06812 ₿0.0000011	$0.06551 ₿0.0000010	$3.35M ₿83.34	$65.78M ₿1.1K	$39.72M ₿665.88
518	Gemini Dollar GUSD	$0.9988 ₿0.000015	0	$38.58M ₿597.57	$0.9992 ₿0.000016	$0.9987 ₿0.000015	$284.88K ₿11	$38.58M ₿597.57	$38.58M ₿597.57
522	Rocket Pool RPL	$1.7 ₿0.000027	-0.50	$38.38M ₿616.05	$1.71 ₿0.000029	$1.66 ₿0.000027	$1.73M ₿34.19	$38.38M ₿616.05	$38.38M ₿616.05
524	Request REQ	$0.0512 ₿0.00000084	-17.40	$51.23M ₿629.81	$0.06101 ₿0.00000086	$0.05087 ₿0.00000083	$2.83M ₿4.81	$51.23M ₿845.69	$51.23M ₿629.81
525	DUSK DUSK	$0.06416 ₿0.0000011	-1.40	$32.09M ₿694.55	$0.06625 ₿0.0000012	$0.06382 ₿0.0000011	$1.87M ₿61.78	$32.09M ₿694.55	$32.09M ₿694.55
528	Amp AMP	$0.0004222 ₿0.0000000066	0.20	$37.91M ₿599.02	$0.0004273 ₿0.0000000069	$0.0004194 ₿0.0000000066	$2.55M ₿52.18	$42.11M ₿665.33	$37.91M ₿599.02
529	BUSD BUSD	$1 ₿0.000015	0	$37.88M ₿582.61	$1 ₿0.000016	$0.9983 ₿0.000015	$7.08K ₿0.22	$37.88M ₿582.61	$37.88M ₿582.61
533	Prom PROM	$2.04 ₿0.000020	9.50	$37.22M ₿367.66	$2.15 ₿0.000020	$1.87 ₿0.000019	$3.25M ₿8.27	$39.26M ₿387.81	$37.22M ₿367.66
537	Mask Network MASK	$0.3734 ₿0.0000061	-0.50	$37.34M ₿613.47	$0.3821 ₿0.0000063	$0.3723 ₿0.0000061	$3.5M ₿86.14	$37.34M ₿613.47	$37.34M ₿613.47
543	Paycoin PCI	$0.03608 ₿0.00000058	-1.40	$36.89M ₿598.16	$0.0396 ₿0.00000061	$0.03551 ₿0.00000058	$1.02M ₿8.98	$68.55M ₿1.11K	$36.89M ₿598.16
548	VeThor VTHO	$0.0003572 ₿0.0000000057	-1.00	$36.35M ₿583.34	$0.0003633 ₿0.0000000058	$0.0003557 ₿0.0000000057	$622.62K ₿11.41	$36.36M ₿583.35	$36.35M ₿583.34
550	Moca Network MOCA	$0.00859 ₿0.00000013	-1.30	$36.41M ₿574.2	$0.008706 ₿0.00000013	$0.008496 ₿0.00000013	$4.67M ₿68.77	$76.46M ₿1.21K	$36.41M ₿574.2
555	BOOK OF MEME BOME	$0.0005232 ₿0.0000000064	1.50	$36.1M ₿445.68	$0.000556 ₿0.0000000066	$0.0004937 ₿0.0000000064	$56M ₿212.91	$36.1M ₿445.68	$36.1M ₿445.68
558	GAL (migrated to Gravity - G) GAL	$0.2803 ₿0.0000040	-0.30	$35.81M ₿523.12	$0.2821 ₿0.0000041	$0.2794 ₿0.0000040	$52.18 ₿0	$56.06M ₿818.98	$35.81M ₿523.12
561	Notcoin NOT	$0.0003591 ₿0.0000000058	-0.70	$35.69M ₿580.99	$0.0003646 ₿0.0000000061	$0.0003578 ₿0.0000000058	$3.07M ₿55.33	$36.77M ₿598.66	$35.69M ₿580.99
565	Helium HNT	$0.194 ₿0.0000032	-0.60	$35.25M ₿596.13	$0.1969 ₿0.0000034	$0.1937 ₿0.0000032	$2.91M ₿31.81	$35.25M ₿596.13	$35.25M ₿596.13
567	Ankr Network ANKR	$0.003527 ₿0.000000055	0.40	$35.28M ₿555.48	$0.003529 ₿0.000000057	$0.00345 ₿0.000000055	$4.82M ₿164.54	$35.28M ₿555.48	$35.28M ₿555.48
581	Memecoin MEME	$0.0005306 ₿0.0000000085	-1.20	$34.02M ₿544.58	$0.0005411 ₿0.0000000087	$0.000524 ₿0.0000000085	$7.78M ₿121.49	$36.57M ₿588.07	$34.02M ₿544.58
586	BankrCoin BNKR	$0.0003366 ₿0.0000000056	2.10	$33.68M ₿565.44	$0.0003363 ₿0.0000000057	$0.0003208 ₿0.0000000053	$1.65M ₿22.51	$33.68M ₿565.44	$33.68M ₿565.44
592	SSV Network SSV	$2.29 ₿0.000031	6.40	$33.73M ₿462.37	$2.3 ₿0.000032	$2.15 ₿0.000031	$3.64M ₿62.01	$33.73M ₿462.37	$33.73M ₿462.37
594	ConstitutionDAO PEOPLE	$0.006559 ₿0.000000086	8.50	$33.24M ₿436.17	$0.006631 ₿0.000000088	$0.005822 ₿0.000000084	$15.38M ₿82.89	$33.24M ₿436.17	$33.24M ₿436.17
599	UMA UMA	$0.3585 ₿0.0000056	-0.70	$32.45M ₿521.85	$0.3674 ₿0.0000058	$0.3568 ₿0.0000056	$2.29M ₿61.44	$46.34M ₿734.88	$32.45M ₿521.85
601	Dogelon Mars ELON	$0.00000003234 ₿0.00000000000050	3.70	$32.34M ₿506.94	$0.00000003285 ₿0.00000000000051	$0.00000003134 ₿0.00000000000049	$5.67M ₿65.31	$32.34M ₿506.94	$32.34M ₿506.94
605	Pax Dollar USDP	$0.9992 ₿0.000015	0	$31.93M ₿493	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$11.34M ₿240.54	$31.93M ₿493	$31.93M ₿493
608	Api3 API3	$0.2206 ₿0.0000034	-0.50	$31.76M ₿495.18	$0.2215 ₿0.0000035	$0.2169 ₿0.0000034	$3.29M ₿69.5	$39.01M ₿604.12	$31.76M ₿495.18
613	cat in a dogs world MEW	$0.0003553 ₿0.0000000056	-2.90	$31.6M ₿505.53	$0.0003632 ₿0.0000000058	$0.0003522 ₿0.0000000056	$3.23M ₿52.8	$31.6M ₿505.53	$31.6M ₿505.53
619	Bancor Network BNT	$0.285 ₿0.0000042	3.80	$30.63M ₿459.89	$0.2885 ₿0.0000043	$0.2737 ₿0.0000041	$3.4M ₿1.9	$30.63M ₿459.89	$30.63M ₿459.89
625	Synapse SYN	$0.1395 ₿0.0000041	-10.40	$30.55M ₿918.77	$0.1584 ₿0.0000048	$0.1398 ₿0.0000035	$22.35M ₿883.93	$34.86M ₿1.05K	$30.55M ₿918.77
630	Terra LUNA	$0.0431 ₿0.00000074	-0.50	$30.6M ₿528.7	$0.04381 ₿0.00000075	$0.04289 ₿0.00000074	$1.67M ₿66.75	$51.15M ₿883.7	$30.6M ₿528.7
636	MEET48 IDOL	$0.01543 ₿0.00000023	0.20	$29.95M ₿457.91	$0.0151 ₿0.00000024	$0.01443 ₿0.00000023	$5.57M ₿44.14	$73.62M ₿1.13K	$29.95M ₿457.91
638	CoinEx CET	$0.01215 ₿0.00000019	5.40	$30.06M ₿483.58	$0.01262 ₿0.00000020	$0.01155 ₿0.00000019	$59.95K ₿0.56	$30.06M ₿483.58	$30.06M ₿483.58
645	TerraClassicUSD USTC	$0.00529 ₿0.000000086	-1.00	$29.5M ₿481.21	$0.005341 ₿0.000000087	$0.005262 ₿0.000000085	$950.9K ₿17.46	$32.16M ₿524.64	$29.5M ₿481.21
646	Across Protocol ACX	$0.04171 ₿0.00000064	0.40	$29.4M ₿455.12	$0.04212 ₿0.00000066	$0.04093 ₿0.00000064	$1.32M ₿20.28	$41.73M ₿645.88	$29.4M ₿455.12
649	Constellation DAG	$0.00747 ₿0.00000012	-0.10	$29.15M ₿485.89	$0.0076 ₿0.00000013	$0.007449 ₿0.00000012	$472.98K ₿9.53	$29.15M ₿485.89	$29.15M ₿485.89
655	Manta Network MANTA	$0.06008 ₿0.00000092	-3.70	$28.65M ₿441.29	$0.06234 ₿0.00000096	$0.05973 ₿0.00000091	$3.27M ₿80.93	$59.99M ₿926.43	$28.65M ₿441.29
657	Verus VRSC	$0.3523 ₿0.0000096	-7.00	$28.41M ₿776.15	$0.3748 ₿0.0000097	$0.3066 ₿0.0000090	$1.1K ₿0.02	$28.41M ₿776.15	$28.41M ₿776.15
659	Orbs ORBS	$0.005691 ₿0.000000093	-4.40	$28.3M ₿464.59	$0.005923 ₿0.000000099	$0.005532 ₿0.000000093	$842.56K ₿25.71	$56.93M ₿934.65	$28.3M ₿464.59
661	Band BAND	$0.158 ₿0.0000026	1.00	$28.41M ₿472.81	$0.1591 ₿0.0000027	$0.1554 ₿0.0000026	$1.29M ₿30.52	$28.41M ₿474.31	$28.41M ₿472.81
662	NKYC Token NKYC	$7.05 ₿0.00010	0.40	$28.08M ₿437.08	$7.09 ₿0.00011	$7 ₿0.00010	$169.02K ₿3.69	$28.08M ₿437.08	$28.08M ₿437.08
666	Siacoin SC	$0.0005566 ₿0.0000000094	-3.40	$27.56M ₿472.09	$0.0005759 ₿0.0000000098	$0.0005476 ₿0.0000000094	$2.48M ₿40.11	$27.56M ₿472.09	$27.56M ₿472.09
668	Status SNT	$0.006971 ₿0.00000011	-0.80	$47.44M ₿435.01	$0.00722 ₿0.00000011	$0.006947 ₿0.00000011	$1.73M ₿7.53	$47.44M ₿747.43	$47.44M ₿435.01
671	Liquity USD LUSD	$1 ₿0.000015	-0.30	$27.45M ₿425.03	$1.01 ₿0.000016	$0.9998 ₿0.000015	$33.37K ₿0.96	$27.45M ₿425.03	$27.45M ₿425.03
676	Nosana NOS	$0.2703 ₿0.0000039	1.00	$27.03M ₿396.34	$0.2738 ₿0.0000042	$0.2624 ₿0.0000039	$189.11K ₿3.61	$27.03M ₿396.34	$27.03M ₿396.34
678	Open Campus EDU	$0.03394 ₿0.00000049	2.60	$26.88M ₿392.72	$0.0344 ₿0.00000049	$0.03278 ₿0.00000046	$3.76M ₿102.01	$33.95M ₿495.96	$26.88M ₿392.72
685	Rei REI	$0.02669 ₿0.00000036	9.40	$26.7M ₿368.57	$0.02714 ₿0.00000038	$0.02474 ₿0.00000035	$268.12K ₿6.43	$26.7M ₿368.57	$26.7M ₿368.57
691	EthereumPoW ETHW	$0.2422 ₿0.0000038	1.80	$26.12M ₿413.15	$0.2498 ₿0.0000039	$0.2387 ₿0.0000038	$2.12M ₿21.53	$26.12M ₿413.15	$26.12M ₿413.15
697	AI Analysis Token AIAT	$0.2347 ₿0.0000034	0.80	$117.46M ₿382.32	$0.2355 ₿0.0000038	$0.2221 ₿0.0000031	$23.8K ₿0.34	$117.46M ₿1.73K	$117.46M ₿382.32
699	Casper Network CSPR	$0.001555 ₿0.000000027	-1.40	$25.86M ₿460.35	$0.001632 ₿0.000000028	$0.001522 ₿0.000000027	$1.12M ₿12.95	$30.7M ₿546.56	$25.86M ₿460.35
701	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-2.70	$25.71M ₿415.49	$0.1088 ₿0.0000017	$0.1041 ₿0.0000017	$79.73K ₿0.76	$28.56M ₿461.62	$25.71M ₿415.49
704	Hive HIVE	$0.04633 ₿0.00000076	-1.70	$25.49M ₿420.01	$0.0473 ₿0.00000077	$0.04607 ₿0.00000076	$1.44M ₿23.26	$51.82M ₿853.9	$25.49M ₿420.01
705	Venom VENOM	$0.01097 ₿0.00000014	9.10	$25.43M ₿334.27	$0.01284 ₿0.00000015	$0.009893 ₿0.00000014	$265.58K ₿1.22	$80.89M ₿1.06K	$25.43M ₿334.27
706	Merlin Chain MERL	$0.0188 ₿0.00000027	6.50	$25.43M ₿356.57	$0.02004 ₿0.00000027	$0.01766 ₿0.00000026	$5.73M ₿39.01	$39.48M ₿569.9	$25.43M ₿356.57
709	ICON ICX	$0.023 ₿0.00000037	-0.70	$25.24M ₿411.44	$0.02328 ₿0.00000038	$0.02285 ₿0.00000037	$251.08K ₿6.28	$25.51M ₿415.79	$25.24M ₿411.44
712	Frax (prev. FXS) FRAX	$0.2693 ₿0.0000038	-1.30	$25.22M ₿364.45	$0.279 ₿0.0000039	$0.2671 ₿0.0000038	$472.58K ₿7.57	$26.85M ₿388.08	$25.22M ₿364.45
713	Victoria VR VR	$0.001498 ₿0.000000027	-0.50	$25.17M ₿463.16	$0.001507 ₿0.000000029	$0.001489 ₿0.000000027	$635.52K ₿6.75	$25.17M ₿463.16	$25.17M ₿463.16
715	BORA BORA	$0.02168 ₿0.00000036	-4.10	$24.99M ₿424.17	$0.02288 ₿0.00000038	$0.02173 ₿0.00000036	$176.04K ₿3.04	$26.14M ₿443.67	$24.99M ₿424.17
718	WINkLink WIN	$0.00002477 ₿0.00000000035	-1.40	$24.63M ₿352.26	$0.00002559 ₿0.00000000035	$0.00002457 ₿0.00000000033	$3.68M ₿153.04	$24.63M ₿352.26	$24.63M ₿352.26
720	Dolphin POD	$0.5617 ₿0.0000064	2.80	$24.35M ₿274	$0.6102 ₿0.0000067	$0.5314 ₿0.0000058	$1.63M ₿15.41	$280.84M ₿3.2K	$24.35M ₿274
721	WOO WOO	$0.01293 ₿0.00000018	-3.70	$24.43M ₿354.86	$0.01319 ₿0.00000018	$0.01273 ₿0.00000017	$2.56M ₿37.43	$24.43M ₿354.86	$24.43M ₿354.86
722	Auki AUKI	$0.005301 ₿0.000000072	9.90	$24.46M ₿334.87	$0.005445 ₿0.000000075	$0.004816 ₿0.000000071	$72.1K ₿0.39	$52.96M ₿728.31	$24.46M ₿334.87
726	Illuvium ILV	$2.93 ₿0.000048	0.30	$24.31M ₿403.15	$2.96 ₿0.000048	$2.9 ₿0.000047	$2.09M ₿38.92	$28.16M ₿466.96	$24.31M ₿403.15
729	Alchemist AI ALCH	$0.02827 ₿0.00000048	-0.80	$28.28M ₿409.4	$0.02943 ₿0.00000084	$0.02821 ₿0.00000048	$2.94M ₿248.86	$28.28M ₿481.63	$28.28M ₿409.4
732	Chia XCH	$1.28 ₿0.000021	3.00	$23.9M ₿406.56	$1.33 ₿0.000022	$1.24 ₿0.000020	$3.28M ₿47.72	$44.8M ₿763	$23.9M ₿406.56
733	Waves WAVES	$0.2372 ₿0.0000040	-4.10	$23.86M ₿402.03	$0.2497 ₿0.0000041	$0.2364 ₿0.0000040	$2.29M ₿23.97	$23.86M ₿402.03	$23.86M ₿402.03
736	Gravity (by Galxe) G	$0.003287 ₿0.000000054	1.20	$23.78M ₿395.14	$0.003392 ₿0.000000055	$0.003273 ₿0.000000054	$4.27M ₿78.89	$39.45M ₿655.59	$23.78M ₿395.14
741	MVL MVL	$0.0008466 ₿0.000000013	-3.10	$23.54M ₿374	$0.0008789 ₿0.000000014	$0.0008398 ₿0.000000013	$61.42K ₿1.19	$25.4M ₿403.55	$23.54M ₿374
744	SKALE SKL	$0.003831 ₿0.000000065	0.70	$23.35M ₿400.43	$0.00395 ₿0.000000069	$0.003823 ₿0.000000065	$5.28M ₿114	$24.34M ₿414.9	$23.35M ₿400.43
747	Bounce AUCTION	$3.09 ₿0.000051	-0.40	$22.96M ₿381.31	$3.14 ₿0.000053	$3.09 ₿0.000051	$6.03M ₿91.18	$23.64M ₿392.64	$22.96M ₿381.31
750	Osmosis OSMO	$0.0291 ₿0.00000052	-3.90	$22.78M ₿409.96	$0.0304 ₿0.00000054	$0.02886 ₿0.00000051	$2.65M ₿44.89	$28.4M ₿512.47	$22.78M ₿409.96
751	Powerledger POWR	$0.04295 ₿0.00000068	-1.00	$42.97M ₿361.15	$0.04359 ₿0.00000070	$0.0428 ₿0.00000068	$1.57M ₿34.8	$42.97M ₿681.39	$42.97M ₿361.15
759	COTI COTI	$0.007624 ₿0.00000012	0.60	$22.53M ₿355.02	$0.007507 ₿0.00000012	$0.007317 ₿0.00000012	$2.28M ₿51.72	$22.53M ₿355.03	$22.53M ₿355.02
763	IOST IOST	$0.0006419 ₿0.000000010	-1.90	$22.31M ₿364.03	$0.0006562 ₿0.000000010	$0.0006372 ₿0.000000010	$3.47M ₿78.71	$22.31M ₿364.03	$22.31M ₿364.03
764	Core CORE	$0.01787 ₿0.00000038	-2.40	$22.26M ₿477.71	$0.01844 ₿0.00000039	$0.01776 ₿0.00000038	$2.76M ₿42.38	$37.54M ₿806.62	$22.26M ₿477.71
766	Snek SNEK	$0.0002959 ₿0.0000000049	2.40	$22.11M ₿370.9	$0.0003121 ₿0.0000000051	$0.0002923 ₿0.0000000049	$2.01M ₿37.94	$22.27M ₿373.6	$22.11M ₿370.9
767	GMT GMT	$0.007061 ₿0.00000011	-0.90	$21.97M ₿366.85	$0.007249 ₿0.00000012	$0.007026 ₿0.00000011	$3.53M ₿64.84	$35.83M ₿598.22	$21.97M ₿366.85
768	Steem STEEM	$0.03953 ₿0.00000061	-0.30	$21.89M ₿342.76	$0.04018 ₿0.00000063	$0.03933 ₿0.00000062	$2.24M ₿36.15	$21.9M ₿342.77	$21.89M ₿342.76
769	Tokenlon LON	$0.177 ₿0.0000027	2.40	$21.86M ₿336.58	$0.1791 ₿0.0000027	$0.1727 ₿0.0000026	$5.22K ₿0.18	$24.87M ₿382.95	$21.86M ₿336.58
770	CYBER CYBER	$0.3247 ₿0.0000053	-0.20	$21.85M ₿360	$0.3312 ₿0.0000055	$0.3233 ₿0.0000053	$5.66M ₿110.75	$32.49M ₿535.35	$21.85M ₿360
771	Propy PRO	$0.3776 ₿0.0000056	-0.20	$37.76M ₿330.19	$0.3922 ₿0.0000059	$0.3674 ₿0.0000054	$2.75M ₿5.73	$37.76M ₿570.32	$37.76M ₿330.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}