Result Page 3 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (938)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Kava KAVA	$0.04308 ₿0.00000071	-1.08	$46.66M ₿777.03	$0.04375 ₿0.00000072	$0.04276 ₿0.00000071	$8.44M ₿141.21	$46.66M ₿777.03	$46.66M ₿777.03
462	MEET48 IDOL	$0.02455 ₿0.00000040	-8.28	$46.02M ₿764.67	$0.02833 ₿0.00000047	$0.0233 ₿0.00000038	$8.78M ₿145.87	$117.11M ₿1.95K	$46.02M ₿764.67
463	Nervos Network CKB	$0.0009369 ₿0.000000015	-0.82	$45.94M ₿765.49	$0.0009712 ₿0.000000015	$0.0009304 ₿0.000000015	$2.68M ₿44.15	$46.71M ₿778.3	$45.94M ₿765.49
464	Creditcoin CTC	$0.08475 ₿0.0000014	1.25	$45.87M ₿763.16	$0.08977 ₿0.0000014	$0.08299 ₿0.0000013	$4.75M ₿80.91	$50.9M ₿846.93	$45.87M ₿763.16
465	Oasis ROSE	$0.005863 ₿0.000000097	-2.45	$45.68M ₿762.77	$0.006011 ₿0.000000099	$0.005833 ₿0.000000097	$1.13M ₿18.74	$58.65M ₿979.32	$45.68M ₿762.77
468	DUSK DUSK	$0.07676 ₿0.0000012	-2.84	$45.33M ₿753.45	$0.07911 ₿0.0000013	$0.07582 ₿0.0000012	$3.33M ₿55.92	$45.33M ₿753.46	$45.33M ₿753.45
470	Flow FLOW	$0.0268 ₿0.00000044	-1.64	$44.8M ₿745.15	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.3M ₿55.04	$44.8M ₿745.15	$44.8M ₿745.15
472	DigiByte DGB	$0.002417 ₿0.000000040	-2.26	$44.37M ₿738.36	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.48M ₿74.59	$44.37M ₿738.43	$44.37M ₿738.36
473	Astar ASTR	$0.005054 ₿0.000000084	-1.35	$44.07M ₿733.61	$0.005151 ₿0.000000085	$0.004985 ₿0.000000083	$2.23M ₿37.15	$44.07M ₿733.67	$44.07M ₿733.61
476	Nano XNO	$0.3279 ₿0.0000054	2.64	$43.71M ₿725.44	$0.3325 ₿0.0000055	$0.3113 ₿0.0000051	$651.8K ₿10.57	$43.71M ₿725.44	$43.71M ₿725.44
478	XYO Network XYO	$0.003112 ₿0.000000051	-2.01	$43.48M ₿724.23	$0.003209 ₿0.000000052	$0.003112 ₿0.000000051	$3.14M ₿52.35	$43.48M ₿724.23	$43.48M ₿724.23
479	Ronin RON	$0.05612 ₿0.00000093	-2.38	$43.35M ₿722.84	$0.05779 ₿0.00000095	$0.05587 ₿0.00000093	$1.96M ₿52.94	$56.13M ₿935.84	$43.35M ₿722.84
484	Popcat POPCAT	$0.04344 ₿0.00000072	-3.70	$42.57M ₿706.83	$0.04558 ₿0.00000075	$0.04329 ₿0.00000072	$11.48M ₿191.59	$42.57M ₿706.83	$42.57M ₿706.83
485	Ontology ONT	$0.04228 ₿0.00000070	-0.77	$42.35M ₿705.84	$0.04313 ₿0.00000071	$0.042 ₿0.00000069	$4.49M ₿74.78	$42.35M ₿705.84	$42.35M ₿705.84
486	Amp AMP	$0.0004673 ₿0.0000000077	-1.34	$41.97M ₿699.63	$0.000478 ₿0.0000000079	$0.0004656 ₿0.0000000077	$3.02M ₿50.12	$46.62M ₿777.08	$41.97M ₿699.63
488	VVS Finance VVS	$0.0000009599 ₿0.000000000015	-0.32	$41.85M ₿696.88	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$22.4K ₿0.37	$91.4M ₿1.52K	$41.85M ₿696.88
491	Blur BLUR	$0.01465 ₿0.00000024	-0.54	$41.48M ₿689.43	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.49M ₿124.55	$43.96M ₿730.65	$41.48M ₿689.43
494	Sushi SUSHI	$0.1511 ₿0.0000025	0.40	$41.27M ₿688.31	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.75M ₿146.11	$44.07M ₿734.95	$41.27M ₿688.31
497	Venus XVS	$2.44 ₿0.000040	-2.85	$41.1M ₿684.25	$2.51 ₿0.000041	$2.44 ₿0.000040	$2.99M ₿49.13	$72.64M ₿1.21K	$41.1M ₿684.25
500	Mog Coin MOG	$0.0000001039 ₿0.0000000000017	-2.62	$40.59M ₿676.54	$0.0000001077 ₿0.0000000000017	$0.0000001036 ₿0.0000000000017	$7.64M ₿124.44	$40.59M ₿676.54	$40.59M ₿676.54
501	Manta Network MANTA	$0.08524 ₿0.0000014	0.95	$40.51M ₿674.13	$0.08545 ₿0.0000014	$0.07839 ₿0.0000013	$7.92M ₿132.45	$85.25M ₿1.42K	$40.51M ₿674.13
504	Request REQ	$0.05397 ₿0.00000090	1.29	$40.18M ₿670.22	$0.05455 ₿0.00000090	$0.05278 ₿0.00000087	$368.53K ₿6.14	$53.95M ₿899.96	$40.18M ₿670.22
509	Gemini Dollar GUSD	$0.9984 ₿0.000016	0.05	$39.44M ₿657.01	$0.9985 ₿0.000016	$0.9977 ₿0.000016	$301.13K ₿5.06	$39.44M ₿657.01	$39.44M ₿657.01
513	DOLA DOLA	$0.9956 ₿0.000016	0.02	$39.05M ₿650.39	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$240.2K ₿4	$89.99M ₿1.5K	$39.05M ₿650.39
520	Threshold Network T	$0.003439 ₿0.000000057	-0.71	$38.37M ₿640.71	$0.003597 ₿0.000000059	$0.003383 ₿0.000000056	$6.35M ₿106.24	$38.37M ₿640.71	$38.37M ₿640.71
523	Mask Network MASK	$0.3819 ₿0.0000063	-2.70	$38.19M ₿636.45	$0.3978 ₿0.0000066	$0.3796 ₿0.0000063	$5.58M ₿92.25	$38.19M ₿636.45	$38.19M ₿636.45
524	Paycoin PCI	$0.03732 ₿0.00000062	-0.28	$38.16M ₿635.6	$0.03758 ₿0.00000062	$0.03721 ₿0.00000061	$401.48K ₿6.67	$70.91M ₿1.18K	$38.16M ₿635.6
525	Notcoin NOT	$0.0003815 ₿0.0000000063	-0.64	$37.93M ₿632.24	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$7.14M ₿119	$39.09M ₿651.47	$37.93M ₿632.24
527	BankrCoin BNKR	$0.0003789 ₿0.0000000063	-3.91	$37.89M ₿630.63	$0.0003961 ₿0.0000000065	$0.0003784 ₿0.0000000063	$1.3M ₿21.87	$37.89M ₿630.63	$37.89M ₿630.63
531	BUSD BUSD	$0.9984 ₿0.000016	-0.03	$37.78M ₿629.34	$1 ₿0.000016	$0.9262 ₿0.000015	$5.46K ₿0.09	$37.78M ₿629.34	$37.78M ₿629.34
532	AltLayer ALT	$0.005683 ₿0.000000094	-1.57	$37.77M ₿629.5	$0.005812 ₿0.000000095	$0.005623 ₿0.000000093	$2.3M ₿38.22	$56.84M ₿947.35	$37.77M ₿629.5
533	Celo CELO	$0.06261 ₿0.0000010	4.91	$37.71M ₿627.73	$0.06644 ₿0.0000011	$0.05951 ₿0.00000098	$26.68M ₿527.05	$62.62M ₿1.04K	$37.71M ₿627.73
534	APEX APEX	$0.2718 ₿0.0000045	-2.73	$37.65M ₿626.84	$0.283 ₿0.0000046	$0.2715 ₿0.0000045	$1.02M ₿17	$135.89M ₿2.26K	$37.65M ₿626.84
536	Tellor Tributes TRB	$13.41 ₿0.00022	-0.62	$37.48M ₿624.02	$13.62 ₿0.00022	$13.28 ₿0.00022	$8.93M ₿149.12	$38.46M ₿640.49	$37.48M ₿624.02
545	INFINIT IN	$0.106 ₿0.0000017	2.60	$36.58M ₿609.66	$0.1085 ₿0.0000017	$0.1007 ₿0.0000016	$33.25M ₿553.9	$106.01M ₿1.77K	$36.58M ₿609.66
546	VeThor VTHO	$0.0003614 ₿0.0000000060	-1.04	$36.52M ₿608.91	$0.0003671 ₿0.0000000060	$0.0003581 ₿0.0000000059	$851.3K ₿11.79	$36.53M ₿609.07	$36.52M ₿608.91
548	Non-Playable Coin NPC	$0.004525 ₿0.000000075	-0.25	$36.43M ₿606.96	$0.004638 ₿0.000000076	$0.004499 ₿0.000000074	$2.62M ₿43.28	$36.43M ₿606.96	$36.43M ₿606.96
558	Moca Network MOCA	$0.008322 ₿0.00000013	-2.40	$35.23M ₿587.19	$0.008613 ₿0.00000014	$0.008294 ₿0.00000013	$3.65M ₿60.54	$73.98M ₿1.23K	$35.23M ₿587.19
562	UMA UMA	$0.3831 ₿0.0000063	-0.85	$34.95M ₿582.29	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.67M ₿61.12	$49.45M ₿823.86	$34.95M ₿582.29
563	Ankr Network ANKR	$0.003491 ₿0.000000058	0.33	$34.91M ₿581.08	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$7.44M ₿123.79	$34.91M ₿581.08	$34.91M ₿581.08
567	Terra LUNA	$0.04843 ₿0.00000080	-4.46	$34.39M ₿572.68	$0.05143 ₿0.00000085	$0.04804 ₿0.00000080	$6.07M ₿102.47	$57.48M ₿957.21	$34.39M ₿572.68
575	World Mobile Token WMTX	$0.03993 ₿0.00000066	-0.60	$34.02M ₿569.07	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$1.99M ₿33.08	$79.88M ₿1.34K	$34.02M ₿569.07
580	GAL (migrated to Gravity - G) GAL	$0.2636 ₿0.0000043	0.80	$33.68M ₿560.88	$0.2685 ₿0.0000044	$0.2605 ₿0.0000043	$23.85 ₿0	$52.73M ₿878.09	$33.68M ₿560.88
582	Memecoin MEME	$0.0005309 ₿0.0000000087	1.32	$33.71M ₿554.42	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$9.4M ₿151.38	$36.62M ₿602.28	$33.71M ₿554.42
591	Rocket Pool RPL	$1.44 ₿0.000023	1.19	$32.46M ₿539.93	$1.51 ₿0.000025	$1.4 ₿0.000023	$3.37M ₿56.2	$32.46M ₿539.93	$32.46M ₿539.93
599	Api3 API3	$0.2248 ₿0.0000037	-2.23	$32.18M ₿536.4	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.46M ₿60.89	$39M ₿650.05	$32.18M ₿536.4
600	Siacoin SC	$0.0006446 ₿0.000000010	-1.08	$32.07M ₿537.02	$0.0006703 ₿0.000000011	$0.0006361 ₿0.000000010	$1.14M ₿11.78	$32.07M ₿537.02	$32.07M ₿537.02
602	Pax Dollar USDP	$0.9984 ₿0.000016	-0.09	$31.9M ₿531.91	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.53M ₿42.05	$31.9M ₿531.91	$31.9M ₿531.91
604	Core CORE	$0.02542 ₿0.00000042	3.11	$31.57M ₿524.97	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$4.05M ₿67.36	$53.41M ₿888.24	$31.57M ₿524.97
605	cat in a dogs world MEW	$0.0003541 ₿0.0000000059	-3.95	$31.48M ₿524.41	$0.0003707 ₿0.0000000061	$0.0003539 ₿0.0000000058	$4.05M ₿68.64	$31.48M ₿524.41	$31.48M ₿524.41
612	Victoria VR VR	$0.001851 ₿0.000000030	-5.40	$31.1M ₿518.37	$0.00197 ₿0.000000032	$0.00185 ₿0.000000030	$667.01K ₿11.24	$31.1M ₿518.37	$31.1M ₿518.37
614	CoinEx CET	$0.01242 ₿0.00000020	-10.65	$31.05M ₿517.16	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$107.33K ₿1.79	$31.05M ₿517.16	$31.05M ₿517.16
622	TerraClassicUSD USTC	$0.005435 ₿0.000000090	-3.48	$30.31M ₿504.31	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1.01M ₿16.88	$33.04M ₿549.81	$30.31M ₿504.31
624	Decentralized Social DESO	$2.86 ₿0.000047	-2.62	$30.16M ₿500.78	$2.96 ₿0.000049	$2.68 ₿0.000044	$8.06K ₿0.13	$30.95M ₿513.91	$30.16M ₿500.78
629	Chia XCH	$1.6 ₿0.000026	-5.25	$29.75M ₿494.89	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.46M ₿40.95	$55.95M ₿930.58	$29.75M ₿494.89
632	SSV Network SSV	$2.01 ₿0.000033	-0.68	$29.52M ₿492.8	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.93M ₿66.13	$29.52M ₿492.8	$29.52M ₿492.8
634	Across Protocol ACX	$0.04183 ₿0.00000069	-2.28	$29.48M ₿491.58	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$2.01M ₿34.29	$41.84M ₿697.61	$29.48M ₿491.58
635	Casper Network CSPR	$0.00176 ₿0.000000029	-0.90	$29.07M ₿485.47	$0.001811 ₿0.000000029	$0.001758 ₿0.000000029	$1.26M ₿20.84	$34.52M ₿576.38	$29.07M ₿485.47
637	Verus VRSC	$0.3612 ₿0.0000060	-0.26	$29.08M ₿484.33	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.64K ₿0.03	$29.08M ₿484.33	$29.08M ₿484.33
638	Orbs ORBS	$0.005849 ₿0.000000097	-0.30	$29.04M ₿484.16	$0.005933 ₿0.000000098	$0.005721 ₿0.000000094	$765.07K ₿12.78	$58.5M ₿975.4	$29.04M ₿484.16
643	Status SNT	$0.007231 ₿0.00000012	3.10	$28.64M ₿476.93	$0.00749 ₿0.00000012	$0.006997 ₿0.00000011	$2.23M ₿37.04	$49.21M ₿819.46	$28.64M ₿476.93
645	BORA BORA	$0.02469 ₿0.00000041	-2.68	$28.47M ₿474.83	$0.02547 ₿0.00000042	$0.0244 ₿0.00000040	$1.2M ₿20.12	$29.78M ₿496.66	$28.47M ₿474.83
648	Dogelon Mars ELON	$0.00000002817 ₿0.00000000000046	-0.22	$28.17M ₿468.89	$0.00000002863 ₿0.00000000000047	$0.00000002811 ₿0.00000000000046	$3.31M ₿54.81	$28.17M ₿468.89	$28.17M ₿468.89
650	NKYC Token NKYC	$7.05 ₿0.00011	-0.29	$28.22M ₿471.03	$7.11 ₿0.00011	$7 ₿0.00011	$350.55K ₿5.82	$28.22M ₿471.03	$28.22M ₿471.03
651	Liquity USD LUSD	$1.01 ₿0.000016	-0.18	$28.06M ₿467.74	$1.01 ₿0.000016	$1 ₿0.000016	$27.36K ₿0.44	$28.06M ₿467.74	$28.06M ₿467.74
652	Bancor Network BNT	$0.2586 ₿0.0000043	-3.39	$27.9M ₿467.2	$0.2677 ₿0.0000044	$0.2586 ₿0.0000043	$44.77K ₿4.04	$27.9M ₿467.2	$27.9M ₿467.2
654	Ocean Protocol OCEAN	$0.1157 ₿0.0000019	-0.01	$27.87M ₿464.78	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$150.23K ₿2.49	$30.97M ₿516.49	$27.87M ₿464.78
655	Powerledger POWR	$0.0527 ₿0.00000085	23.88	$27.92M ₿454.21	$0.05455 ₿0.00000090	$0.04151 ₿0.00000069	$25.91M ₿411.76	$52.68M ₿856.96	$27.92M ₿454.21
656	Nosana NOS	$0.2775 ₿0.0000046	6.81	$27.75M ₿463.31	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$603.89K ₿10.06	$27.75M ₿463.31	$27.75M ₿463.31
657	Osmosis OSMO	$0.03559 ₿0.00000059	-8.01	$27.72M ₿461.86	$0.0387 ₿0.00000064	$0.03474 ₿0.00000057	$6.24M ₿103.93	$34.77M ₿579.24	$27.72M ₿461.86
658	BOOK OF MEME BOME	$0.0004018 ₿0.0000000066	-2.93	$27.73M ₿460.76	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.15M ₿100.92	$27.73M ₿460.76	$27.73M ₿460.76
660	Hive HIVE	$0.05009 ₿0.00000083	-0.51	$27.59M ₿459.11	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$2.24M ₿37.23	$56.08M ₿933.38	$27.59M ₿459.11
663	ICON ICX	$0.02491 ₿0.00000041	-1.84	$27.26M ₿455.37	$0.02553 ₿0.00000042	$0.02461 ₿0.00000040	$362.91K ₿6.02	$27.55M ₿460.2	$27.26M ₿455.37
669	Waves WAVES	$0.2676 ₿0.0000044	0.33	$26.77M ₿443	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$693.94K ₿42.68	$26.77M ₿443	$26.77M ₿443
673	Ardor ARDR	$0.02655 ₿0.00000043	5.87	$26.52M ₿432.11	$0.02818 ₿0.00000046	$0.02388 ₿0.00000039	$9.36M ₿23.46	$26.52M ₿432.11	$26.52M ₿432.11
678	IoTeX IOTX	$0.002763 ₿0.000000046	-3.39	$26.09M ₿434.59	$0.002863 ₿0.000000047	$0.002746 ₿0.000000045	$1.72M ₿28.43	$26.09M ₿434.59	$26.09M ₿434.59
683	PHALA PHA	$0.03082 ₿0.00000051	-2.72	$25.9M ₿431.86	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.81M ₿147.22	$30.82M ₿513.81	$25.9M ₿431.86
686	ConstitutionDAO PEOPLE	$0.005071 ₿0.000000084	-2.79	$25.7M ₿428.07	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.11M ₿51.76	$25.7M ₿428.07	$25.7M ₿428.07
690	Venom VENOM	$0.01107 ₿0.00000018	-1.10	$25.67M ₿427.61	$0.01121 ₿0.00000018	$0.01086 ₿0.00000017	$92.22K ₿1.53	$81.71M ₿1.36K	$25.67M ₿427.61
692	Band BAND	$0.1433 ₿0.0000023	-3.03	$25.53M ₿425.83	$0.1478 ₿0.0000024	$0.1406 ₿0.0000023	$2.89M ₿48.1	$25.57M ₿426.47	$25.53M ₿425.83
693	MVL MVL	$0.0009159 ₿0.000000015	3.31	$25.57M ₿421.64	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$520.49K ₿8.64	$27.59M ₿454.96	$25.57M ₿421.64
701	AI Analysis Token AIAT	$0.2286 ₿0.0000038	0.08	$25.23M ₿420.26	$0.2288 ₿0.0000038	$0.2282 ₿0.0000037	$23.09K ₿0.38	$114.31M ₿1.9K	$25.23M ₿420.26
712	Stargate Finance STG	$0.1767 ₿0.0000029	7.25	$24.91M ₿415.49	$0.177 ₿0.0000029	$0.1585 ₿0.0000026	$21.75M ₿361.7	$24.91M ₿415.49	$24.91M ₿415.49
717	Merlin Chain MERL	$0.0188 ₿0.00000031	0.37	$24.72M ₿407.44	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3.1M ₿50.81	$39.5M ₿651.2	$24.72M ₿407.44
719	COTI COTI	$0.008493 ₿0.00000014	-3.06	$24.66M ₿410.63	$0.00881 ₿0.00000014	$0.008432 ₿0.00000014	$3.2M ₿39.67	$24.66M ₿410.67	$24.66M ₿410.63
721	Bounce AUCTION	$3.3 ₿0.000055	-3.16	$24.47M ₿409.12	$3.42 ₿0.000056	$3.28 ₿0.000054	$5.95M ₿99.58	$25.19M ₿421.28	$24.47M ₿409.12
722	EthereumPoW ETHW	$0.2238 ₿0.0000037	-4.00	$24.14M ₿401.57	$0.2332 ₿0.0000038	$0.2233 ₿0.0000037	$1.08M ₿18.05	$24.14M ₿401.57	$24.14M ₿401.57
723	IOST IOST	$0.0007098 ₿0.000000011	-2.65	$24.13M ₿402.39	$0.0007299 ₿0.000000012	$0.0007022 ₿0.000000011	$5.03M ₿83.86	$24.13M ₿402.39	$24.13M ₿402.39
732	Illuvium ILV	$2.88 ₿0.000048	-2.60	$23.89M ₿397.85	$2.96 ₿0.000049	$2.85 ₿0.000047	$2.47M ₿41.01	$27.68M ₿460.82	$23.89M ₿397.85
733	Euler EUL	$0.9878 ₿0.000016	-1.28	$23.85M ₿396.54	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.09M ₿34.77	$26.85M ₿446.41	$23.85M ₿396.54
735	Pundi X PUNDIX	$0.09193 ₿0.0000015	-23.00	$23.75M ₿395.75	$0.1194 ₿0.0000019	$0.09088 ₿0.0000015	$21.8M ₿217.36	$23.75M ₿395.75	$23.75M ₿395.75
740	GMT GMT	$0.007475 ₿0.00000012	-1.51	$23.26M ₿387.39	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.83M ₿102.34	$37.93M ₿631.72	$23.26M ₿387.39
741	CYBER CYBER	$0.3432 ₿0.0000057	-2.76	$23.08M ₿384.7	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.85M ₿98.99	$34.32M ₿572.09	$23.08M ₿384.7
742	Gravity (by Galxe) G	$0.003153 ₿0.000000052	-3.85	$22.81M ₿379.93	$0.00346 ₿0.000000057	$0.00309 ₿0.000000051	$13.84M ₿231.55	$37.85M ₿630.36	$22.81M ₿379.93
745	Xertra STRAX	$0.0104 ₿0.00000017	-0.95	$22.69M ₿378.74	$0.01199 ₿0.00000019	$0.01039 ₿0.00000017	$11.28M ₿127.78	$22.69M ₿378.74	$22.69M ₿378.74
748	Open Campus EDU	$0.02921 ₿0.00000048	-0.68	$22.63M ₿378.18	$0.02943 ₿0.00000049	$0.02811 ₿0.00000046	$4.96M ₿83.03	$29.22M ₿488.22	$22.63M ₿378.18
751	Steem STEEM	$0.041 ₿0.00000068	3.08	$22.6M ₿376.44	$0.04175 ₿0.00000069	$0.03965 ₿0.00000065	$6.74M ₿116.46	$22.6M ₿376.45	$22.6M ₿376.44
752	Snek SNEK	$0.0003021 ₿0.0000000050	-1.49	$22.57M ₿376.07	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.99M ₿32.92	$22.74M ₿378.77	$22.57M ₿376.07
758	Frax (prev. FXS) FRAX	$0.2366 ₿0.0000039	-2.84	$22.19M ₿369.9	$0.2439 ₿0.0000040	$0.2359 ₿0.0000039	$548.1K ₿9.14	$23.63M ₿393.92	$22.19M ₿369.9
769	Auki AUKI	$0.004915 ₿0.000000081	2.71	$21.8M ₿362.99	$0.005031 ₿0.000000082	$0.004761 ₿0.000000078	$18.6K ₿0.36	$49.1M ₿817.39	$21.8M ₿362.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}