Result Page 3 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (940)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	KUB Coin KUB	$0.665 ₿0.000011	-3.20	$45.87M ₿767.86	$0.7105 ₿0.000011	$0.6453 ₿0.000011	$394.96K ₿2.28	$73.15M ₿1.23K	$45.87M ₿767.86
462	Sushi SUSHI	$0.1653 ₿0.0000025	0.40	$48.19M ₿693.26	$0.1672 ₿0.0000026	$0.1629 ₿0.0000025	$4.65M ₿127.18	$48.19M ₿740.25	$48.19M ₿693.26
464	Concordium CCD	$0.003558 ₿0.000000060	-0.10	$45.03M ₿761.03	$0.003602 ₿0.000000064	$0.003523 ₿0.000000059	$123.24K ₿1.78	$51.87M ₿876.32	$45.03M ₿761.03
465	Astar ASTR	$0.005151 ₿0.000000078	1.00	$44.99M ₿685.9	$0.005183 ₿0.000000081	$0.005104 ₿0.000000078	$604.01K ₿16.94	$45M ₿685.96	$44.99M ₿685.9
471	Nervos Network CKB	$0.0008951 ₿0.000000014	0.20	$44.04M ₿692.12	$0.0009048 ₿0.000000014	$0.0008844 ₿0.000000014	$1.55M ₿31.54	$44.79M ₿703.79	$44.04M ₿692.12
472	Creditcoin CTC	$0.08001 ₿0.0000012	0.10	$43.71M ₿692.02	$0.08025 ₿0.0000013	$0.07808 ₿0.0000012	$1.76M ₿35.47	$47.72M ₿755.53	$43.71M ₿692.02
473	Blur BLUR	$0.01546 ₿0.00000025	4.30	$44.12M ₿727.09	$0.01546 ₿0.00000027	$0.01457 ₿0.00000025	$7.51M ₿167.13	$46.41M ₿767.29	$44.12M ₿727.09
476	VVS Finance VVS	$0.0000009988 ₿0.000000000014	1.10	$43.57M ₿650.42	$0.0000009901 ₿0.000000000015	$0.0000009678 ₿0.000000000014	$18.04K ₿1.55	$95.15M ₿1.42K	$43.57M ₿650.42
481	Oasis ROSE	$0.005397 ₿0.000000089	1.80	$42.79M ₿707.04	$0.005439 ₿0.000000090	$0.005271 ₿0.000000088	$917.09K ₿24.44	$53.98M ₿891.98	$42.79M ₿707.04
483	Popcat POPCAT	$0.04361 ₿0.00000069	1.00	$42.74M ₿676.93	$0.04455 ₿0.00000070	$0.04294 ₿0.00000069	$8.77M ₿156.95	$42.74M ₿676.93	$42.74M ₿676.93
488	Flow FLOW	$0.0253 ₿0.00000040	1.10	$42.47M ₿685.68	$0.0254 ₿0.00000042	$0.02506 ₿0.00000040	$2.61M ₿51	$42.47M ₿685.68	$42.47M ₿685.68
490	Ontology ONT	$0.04217 ₿0.00000069	2.40	$42.18M ₿696.96	$0.04322 ₿0.00000072	$0.0415 ₿0.00000069	$3.51M ₿47.39	$42.18M ₿696.96	$42.18M ₿696.96
491	XYO Network XYO	$0.003015 ₿0.000000048	0.70	$42.01M ₿680.06	$0.003187 ₿0.000000050	$0.002956 ₿0.000000048	$881.95K ₿63.67	$42.01M ₿680.06	$42.01M ₿680.06
492	AltLayer ALT	$0.00611 ₿0.000000098	-0.10	$42.05M ₿654.39	$0.006198 ₿0.00000010	$0.005986 ₿0.000000098	$2.17M ₿57.58	$61.06M ₿984.82	$42.05M ₿654.39
493	ECOMI OMI	$0.0001549 ₿0.0000000026	3.80	$41.97M ₿709.55	$0.0001578 ₿0.0000000027	$0.0001493 ₿0.0000000026	$768.22K ₿14.03	$48.15M ₿814.12	$41.97M ₿709.55
502	Tellor Tributes TRB	$14.65 ₿0.00023	0.60	$41.02M ₿652.84	$14.68 ₿0.00024	$14.49 ₿0.00023	$6.4M ₿156.68	$42.16M ₿671.01	$41.02M ₿652.84
504	Mog Coin MOG	$0.0000001045 ₿0.0000000000016	5.80	$40.86M ₿648.21	$0.0000001076 ₿0.0000000000017	$0.00000009946 ₿0.0000000000016	$8.86M ₿144.3	$40.86M ₿648.21	$40.86M ₿648.21
505	Celo CELO	$0.06761 ₿0.0000011	-0.10	$40.81M ₿665.88	$0.06824 ₿0.0000011	$0.06624 ₿0.0000010	$3.53M ₿83.34	$67.6M ₿1.1K	$40.81M ₿665.88
509	Ronin RON	$0.05209 ₿0.00000085	0.90	$40.24M ₿656.8	$0.05495 ₿0.00000086	$0.05144 ₿0.00000082	$2.59M ₿36.84	$52.1M ₿850.34	$40.24M ₿656.8
510	Request REQ	$0.05408 ₿0.00000084	-13.60	$54.02M ₿629.81	$0.07342 ₿0.00000086	$0.05305 ₿0.00000083	$8.88M ₿4.81	$54.02M ₿845.69	$54.02M ₿629.81
513	APEX APEX	$0.2739 ₿0.0000041	3.10	$40.02M ₿606.38	$0.2756 ₿0.0000042	$0.2652 ₿0.0000041	$601.65K ₿19.08	$273.88M ₿2.07K	$40.02M ₿606.38
514	Purr PURR	$0.06725 ₿0.0000012	6.30	$39.94M ₿733.54	$0.06753 ₿0.0000013	$0.06155 ₿0.0000012	$499.21K ₿13.89	$39.94M ₿733.54	$39.94M ₿733.54
517	Threshold Network T	$0.003528 ₿0.000000067	-1.10	$39.36M ₿748.53	$0.003575 ₿0.000000083	$0.003496 ₿0.000000066	$6.35M ₿253.16	$39.36M ₿748.53	$39.36M ₿748.53
518	DUSK DUSK	$0.06556 ₿0.0000011	0.80	$32.79M ₿694.55	$0.06625 ₿0.0000012	$0.0642 ₿0.0000011	$1.38M ₿61.78	$32.79M ₿694.55	$32.79M ₿694.55
520	Gemini Dollar GUSD	$0.9991 ₿0.000015	0	$38.59M ₿597.57	$0.9991 ₿0.000016	$0.9986 ₿0.000015	$315.98K ₿11	$38.59M ₿597.57	$38.59M ₿597.57
522	Rocket Pool RPL	$1.7 ₿0.000027	0.20	$38.64M ₿616.05	$1.72 ₿0.000029	$1.66 ₿0.000027	$1.93M ₿34.19	$38.64M ₿616.05	$38.64M ₿616.05
523	Paycoin PCI	$0.0372 ₿0.00000058	-1.20	$38.05M ₿598.16	$0.03686 ₿0.00000061	$0.03591 ₿0.00000058	$685.47K ₿8.98	$70.7M ₿1.11K	$38.05M ₿598.16
528	Amp AMP	$0.0004238 ₿0.0000000066	0.20	$38.02M ₿599.02	$0.0004274 ₿0.0000000069	$0.0004194 ₿0.0000000066	$2.82M ₿52.18	$42.23M ₿665.33	$38.02M ₿599.02
529	BUSD BUSD	$1 ₿0.000015	0.10	$37.88M ₿582.61	$1 ₿0.000016	$0.9974 ₿0.000015	$6.93K ₿0.22	$37.88M ₿582.61	$37.88M ₿582.61
530	Mask Network MASK	$0.3781 ₿0.0000061	1.70	$37.83M ₿613.47	$0.3821 ₿0.0000063	$0.3725 ₿0.0000061	$3.56M ₿86.14	$37.83M ₿613.47	$37.83M ₿613.47
538	BOOK OF MEME BOME	$0.0005414 ₿0.0000000064	17.60	$37.3M ₿445.68	$0.0005386 ₿0.0000000066	$0.0004573 ₿0.0000000064	$61.57M ₿212.91	$37.3M ₿445.68	$37.3M ₿445.68
542	VeThor VTHO	$0.0003621 ₿0.0000000057	0.50	$36.83M ₿583.34	$0.0003633 ₿0.0000000058	$0.0003594 ₿0.0000000057	$496.73K ₿11.41	$36.86M ₿583.35	$36.83M ₿583.34
544	Moca Network MOCA	$0.008655 ₿0.00000013	-0.80	$36.64M ₿574.2	$0.008767 ₿0.00000013	$0.008553 ₿0.00000013	$3.27M ₿68.77	$76.93M ₿1.21K	$36.64M ₿574.2
553	Prom PROM	$1.97 ₿0.000020	5.90	$36.01M ₿367.66	$2.08 ₿0.000020	$1.89 ₿0.000019	$3.7M ₿8.27	$37.99M ₿387.81	$36.01M ₿367.66
555	Notcoin NOT	$0.000362 ₿0.0000000058	0.90	$36.01M ₿580.99	$0.0003683 ₿0.0000000061	$0.0003578 ₿0.0000000058	$3.22M ₿55.33	$37.11M ₿598.66	$36.01M ₿580.99
557	GAL (migrated to Gravity - G) GAL	$0.2804 ₿0.0000040	1.10	$35.83M ₿523.12	$0.2821 ₿0.0000041	$0.2781 ₿0.0000040	$85.17 ₿0	$56.1M ₿818.98	$35.83M ₿523.12
562	Helium HNT	$0.1962 ₿0.0000032	0.70	$35.64M ₿596.13	$0.1969 ₿0.0000034	$0.1937 ₿0.0000032	$3.34M ₿31.81	$35.64M ₿596.13	$35.64M ₿596.13
571	Ankr Network ANKR	$0.003506 ₿0.000000055	0.20	$35.06M ₿555.48	$0.003532 ₿0.000000057	$0.00345 ₿0.000000055	$4.97M ₿164.54	$35.06M ₿555.48	$35.06M ₿555.48
581	Memecoin MEME	$0.0005283 ₿0.0000000085	-0.60	$33.91M ₿544.58	$0.0005491 ₿0.0000000087	$0.000524 ₿0.0000000085	$8.89M ₿121.49	$36.46M ₿588.07	$33.91M ₿544.58
590	BankrCoin BNKR	$0.0003325 ₿0.0000000056	6.20	$33.25M ₿565.44	$0.0003361 ₿0.0000000057	$0.0003169 ₿0.0000000053	$1.78M ₿22.51	$33.25M ₿565.44	$33.25M ₿565.44
593	UMA UMA	$0.3605 ₿0.0000056	0.80	$32.65M ₿521.85	$0.3674 ₿0.0000058	$0.3579 ₿0.0000056	$2.44M ₿61.44	$46.62M ₿734.88	$32.65M ₿521.85
596	Dogelon Mars ELON	$0.0000000325 ₿0.00000000000050	5.20	$32.5M ₿506.94	$0.00000003257 ₿0.00000000000051	$0.00000003093 ₿0.00000000000049	$3.87M ₿65.31	$32.5M ₿506.94	$32.5M ₿506.94
597	ConstitutionDAO PEOPLE	$0.006393 ₿0.000000086	9.80	$32.43M ₿436.17	$0.006297 ₿0.000000088	$0.005599 ₿0.000000084	$15.44M ₿82.89	$32.43M ₿436.17	$32.43M ₿436.17
600	SSV Network SSV	$2.19 ₿0.000031	4.10	$32.24M ₿462.37	$2.23 ₿0.000032	$2.09 ₿0.000031	$4.89M ₿62.01	$32.24M ₿462.37	$32.24M ₿462.37
605	Pax Dollar USDP	$0.9995 ₿0.000015	0	$31.94M ₿493	$0.9998 ₿0.000016	$0.999 ₿0.000015	$12.52M ₿240.54	$31.94M ₿493	$31.94M ₿493
609	Api3 API3	$0.2203 ₿0.0000034	0.60	$31.75M ₿495.18	$0.2232 ₿0.0000035	$0.2181 ₿0.0000034	$3.32M ₿69.5	$39M ₿604.12	$31.75M ₿495.18
613	cat in a dogs world MEW	$0.0003559 ₿0.0000000056	0.20	$31.62M ₿505.53	$0.0003737 ₿0.0000000058	$0.0003522 ₿0.0000000056	$4.42M ₿52.8	$31.62M ₿505.53	$31.62M ₿505.53
617	Synapse SYN	$0.1429 ₿0.0000041	-15.70	$31.31M ₿918.77	$0.1776 ₿0.0000048	$0.1428 ₿0.0000035	$22.75M ₿883.93	$35.73M ₿1.05K	$31.31M ₿918.77
620	Terra LUNA	$0.04339 ₿0.00000074	1.20	$30.81M ₿528.7	$0.04381 ₿0.00000075	$0.04274 ₿0.00000074	$2.13M ₿66.75	$51.5M ₿883.7	$30.81M ₿528.7
635	CoinEx CET	$0.01225 ₿0.00000019	7.70	$30.31M ₿483.58	$0.01229 ₿0.00000020	$0.01145 ₿0.00000019	$43.98K ₿0.56	$30.31M ₿483.58	$30.31M ₿483.58
636	Bancor Network BNT	$0.2844 ₿0.0000042	6.00	$30.59M ₿459.89	$0.2885 ₿0.0000043	$0.2717 ₿0.0000041	$2.97M ₿1.9	$30.59M ₿459.89	$30.59M ₿459.89
641	TerraClassicUSD USTC	$0.005319 ₿0.000000086	0.30	$29.66M ₿481.21	$0.005348 ₿0.000000087	$0.005272 ₿0.000000085	$870.03K ₿17.46	$32.34M ₿524.64	$29.66M ₿481.21
645	Manta Network MANTA	$0.06191 ₿0.00000092	-0.40	$29.58M ₿441.29	$0.06279 ₿0.00000096	$0.06133 ₿0.00000091	$3.14M ₿80.93	$61.95M ₿926.43	$29.58M ₿441.29
646	Across Protocol ACX	$0.04176 ₿0.00000064	-0.20	$29.43M ₿455.12	$0.04179 ₿0.00000066	$0.04093 ₿0.00000064	$1.21M ₿20.28	$41.76M ₿645.88	$29.43M ₿455.12
647	Orbs ORBS	$0.005888 ₿0.000000093	-0.30	$29.44M ₿464.59	$0.005944 ₿0.000000099	$0.005825 ₿0.000000093	$641.63K ₿25.71	$59.22M ₿934.65	$29.44M ₿464.59
648	Constellation DAG	$0.007495 ₿0.00000012	-1.00	$29.25M ₿485.89	$0.0076 ₿0.00000013	$0.007449 ₿0.00000012	$562.77K ₿9.53	$29.25M ₿485.89	$29.25M ₿485.89
652	MEET48 IDOL	$0.01493 ₿0.00000023	0	$28.97M ₿457.91	$0.01511 ₿0.00000024	$0.01468 ₿0.00000023	$1.74M ₿44.14	$71.2M ₿1.13K	$28.97M ₿457.91
656	Status SNT	$0.007202 ₿0.00000011	0.60	$48.99M ₿435.01	$0.00722 ₿0.00000011	$0.006965 ₿0.00000011	$203.7K ₿7.53	$48.99M ₿747.43	$48.99M ₿435.01
658	Siacoin SC	$0.0005725 ₿0.0000000094	0.80	$28.49M ₿472.09	$0.0005791 ₿0.0000000098	$0.0005645 ₿0.0000000094	$2.64M ₿40.11	$28.49M ₿472.09	$28.49M ₿472.09
660	NKYC Token NKYC	$7.03 ₿0.00010	-0.20	$28.13M ₿437.08	$7.09 ₿0.00011	$7 ₿0.00010	$172.56K ₿3.69	$28.13M ₿437.08	$28.13M ₿437.08
661	Band BAND	$0.1572 ₿0.0000026	0.90	$28.22M ₿472.81	$0.1585 ₿0.0000027	$0.1553 ₿0.0000026	$1.2M ₿30.52	$28.25M ₿474.31	$28.22M ₿472.81
669	Liquity USD LUSD	$1.01 ₿0.000015	0.20	$27.53M ₿425.03	$1.01 ₿0.000016	$0.9998 ₿0.000015	$121.25K ₿0.96	$27.53M ₿425.03	$27.53M ₿425.03
678	Rei REI	$0.02672 ₿0.00000036	8.50	$26.72M ₿368.57	$0.02698 ₿0.00000038	$0.02453 ₿0.00000035	$338.7K ₿6.43	$26.72M ₿368.57	$26.72M ₿368.57
687	Open Campus EDU	$0.03322 ₿0.00000049	-1.40	$26.31M ₿392.72	$0.03626 ₿0.00000049	$0.03278 ₿0.00000046	$7.13M ₿102.01	$33.23M ₿495.96	$26.31M ₿392.72
688	Nosana NOS	$0.263 ₿0.0000039	2.60	$26.3M ₿396.34	$0.2738 ₿0.0000042	$0.2554 ₿0.0000039	$214.68K ₿3.61	$26.3M ₿396.34	$26.3M ₿396.34
689	BORA BORA	$0.02279 ₿0.00000036	0.50	$26.27M ₿424.17	$0.02301 ₿0.00000038	$0.02249 ₿0.00000036	$103.38K ₿3.04	$27.48M ₿443.67	$26.27M ₿424.17
690	EthereumPoW ETHW	$0.2424 ₿0.0000038	4.00	$26.21M ₿413.15	$0.2498 ₿0.0000039	$0.234 ₿0.0000038	$1.76M ₿21.53	$26.21M ₿413.15	$26.21M ₿413.15
694	Merlin Chain MERL	$0.0192 ₿0.00000027	10.60	$25.91M ₿356.57	$0.02004 ₿0.00000027	$0.01733 ₿0.00000026	$6.96M ₿39.01	$40.23M ₿569.9	$25.91M ₿356.57
698	Hive HIVE	$0.04705 ₿0.00000076	0.70	$25.89M ₿420.01	$0.04735 ₿0.00000077	$0.0466 ₿0.00000076	$1.31M ₿23.26	$52.64M ₿853.9	$25.89M ₿420.01
699	AI Analysis Token AIAT	$0.2341 ₿0.0000034	0.50	$117.08M ₿382.32	$0.235 ₿0.0000038	$0.2221 ₿0.0000031	$23.35K ₿0.34	$117.08M ₿1.73K	$117.08M ₿382.32
701	Frax (prev. FXS) FRAX	$0.274 ₿0.0000038	3.10	$25.66M ₿364.45	$0.279 ₿0.0000039	$0.2715 ₿0.0000038	$410.33K ₿7.57	$27.32M ₿388.08	$25.66M ₿364.45
703	Casper Network CSPR	$0.001547 ₿0.000000027	0.50	$25.67M ₿460.35	$0.001632 ₿0.000000028	$0.001522 ₿0.000000027	$1.24M ₿12.95	$30.48M ₿546.56	$25.67M ₿460.35
705	Ocean Protocol OCEAN	$0.1062 ₿0.0000017	0.20	$25.6M ₿415.49	$0.1092 ₿0.0000017	$0.1041 ₿0.0000017	$124.46K ₿0.76	$28.44M ₿461.62	$25.6M ₿415.49
707	ICON ICX	$0.02312 ₿0.00000037	1.10	$25.37M ₿411.44	$0.02328 ₿0.00000038	$0.02284 ₿0.00000037	$272K ₿6.28	$25.64M ₿415.79	$25.37M ₿411.44
710	Dolphin POD	$0.5852 ₿0.0000064	6.70	$25.37M ₿274	$0.6102 ₿0.0000067	$0.5314 ₿0.0000058	$1.36M ₿15.41	$292.57M ₿3.2K	$25.37M ₿274
711	Victoria VR VR	$0.001499 ₿0.000000027	-0.30	$25.19M ₿463.16	$0.001507 ₿0.000000029	$0.001497 ₿0.000000027	$563.36K ₿6.75	$25.19M ₿463.16	$25.19M ₿463.16
713	Venom VENOM	$0.01093 ₿0.00000014	-6.40	$25.33M ₿334.27	$0.01175 ₿0.00000015	$0.009892 ₿0.00000014	$193.84K ₿1.22	$80.58M ₿1.06K	$25.33M ₿334.27
715	Verus VRSC	$0.3066 ₿0.0000096	1.80	$24.72M ₿776.15	$0.3807 ₿0.0000097	$0.329 ₿0.0000090	$1.68K ₿0.02	$24.72M ₿776.15	$24.72M ₿776.15
716	WINkLink WIN	$0.0000251 ₿0.00000000035	3.60	$24.94M ₿352.26	$0.00002559 ₿0.00000000035	$0.00002468 ₿0.00000000033	$4.05M ₿153.04	$24.94M ₿352.26	$24.94M ₿352.26
718	Waves WAVES	$0.2479 ₿0.0000040	-0.30	$24.79M ₿402.03	$0.2497 ₿0.0000041	$0.2474 ₿0.0000040	$1.73M ₿23.97	$24.79M ₿402.03	$24.79M ₿402.03
721	Alchemist AI ALCH	$0.02889 ₿0.00000048	-2.20	$28.9M ₿409.4	$0.0301 ₿0.00000084	$0.02849 ₿0.00000048	$2.3M ₿248.86	$28.9M ₿481.63	$28.9M ₿409.4
722	Chia XCH	$1.31 ₿0.000021	3.70	$24.57M ₿406.56	$1.33 ₿0.000022	$1.24 ₿0.000020	$2.52M ₿47.72	$46.05M ₿763	$24.57M ₿406.56
723	Auki AUKI	$0.005316 ₿0.000000072	11.10	$24.53M ₿334.87	$0.005445 ₿0.000000075	$0.004773 ₿0.000000071	$60.34K ₿0.39	$53.11M ₿728.31	$24.53M ₿334.87
724	WOO WOO	$0.01292 ₿0.00000018	3.00	$24.41M ₿354.86	$0.01353 ₿0.00000018	$0.01251 ₿0.00000017	$3.85M ₿37.43	$24.41M ₿354.86	$24.41M ₿354.86
726	Illuvium ILV	$2.94 ₿0.000048	1.30	$24.32M ₿403.15	$2.96 ₿0.000048	$2.89 ₿0.000047	$2.11M ₿38.92	$28.17M ₿466.96	$24.32M ₿403.15
729	Gravity (by Galxe) G	$0.00335 ₿0.000000054	3.00	$24.22M ₿395.14	$0.003392 ₿0.000000055	$0.003229 ₿0.000000054	$4.36M ₿78.89	$40.19M ₿655.59	$24.22M ₿395.14
731	MVL MVL	$0.0008641 ₿0.000000013	1.10	$24.03M ₿374	$0.0008804 ₿0.000000014	$0.0008528 ₿0.000000013	$32.43K ₿1.19	$25.93M ₿403.55	$24.03M ₿374
734	SKALE SKL	$0.003925 ₿0.000000065	2.80	$23.92M ₿400.43	$0.003933 ₿0.000000069	$0.003767 ₿0.000000065	$6.48M ₿114	$24.94M ₿414.9	$23.92M ₿400.43
747	Bounce AUCTION	$3.11 ₿0.000051	-0.50	$23.11M ₿381.31	$3.14 ₿0.000053	$3.1 ₿0.000051	$6.31M ₿91.18	$23.8M ₿392.64	$23.11M ₿381.31
748	Osmosis OSMO	$0.02933 ₿0.00000052	-0.60	$22.96M ₿409.96	$0.03085 ₿0.00000054	$0.02886 ₿0.00000051	$3.32M ₿44.89	$28.63M ₿512.47	$22.96M ₿409.96
751	Powerledger POWR	$0.04326 ₿0.00000068	0.30	$43.2M ₿361.15	$0.04372 ₿0.00000070	$0.043 ₿0.00000068	$1.12M ₿34.8	$43.2M ₿681.39	$43.2M ₿361.15
753	Core CORE	$0.01815 ₿0.00000038	-2.50	$22.63M ₿477.71	$0.01858 ₿0.00000039	$0.01785 ₿0.00000038	$4.33M ₿42.38	$38.16M ₿806.62	$22.63M ₿477.71
756	GMT GMT	$0.007185 ₿0.00000011	0.30	$22.35M ₿366.85	$0.007249 ₿0.00000012	$0.007089 ₿0.00000011	$3.26M ₿64.84	$36.45M ₿598.22	$22.35M ₿366.85
757	IOST IOST	$0.0006505 ₿0.000000010	0.30	$22.27M ₿364.03	$0.0006625 ₿0.000000010	$0.0006452 ₿0.000000010	$3.39M ₿78.71	$22.27M ₿364.03	$22.27M ₿364.03
759	Steem STEEM	$0.04008 ₿0.00000061	1.70	$22.2M ₿342.76	$0.04018 ₿0.00000063	$0.03924 ₿0.00000062	$2.38M ₿36.15	$22.21M ₿342.77	$22.2M ₿342.76
760	Snek SNEK	$0.000297 ₿0.0000000049	3.00	$22.19M ₿370.9	$0.0003146 ₿0.0000000051	$0.0002863 ₿0.0000000049	$1.5M ₿37.94	$22.35M ₿373.6	$22.19M ₿370.9
761	CYBER CYBER	$0.3296 ₿0.0000053	1.70	$22.16M ₿360	$0.3314 ₿0.0000055	$0.3229 ₿0.0000053	$6.01M ₿110.75	$32.96M ₿535.35	$22.16M ₿360
765	COTI COTI	$0.0074 ₿0.00000012	0.30	$21.87M ₿355.02	$0.007543 ₿0.00000012	$0.007317 ₿0.00000012	$3.04M ₿51.72	$21.87M ₿355.03	$21.87M ₿355.02
768	Ontology Gas ONG	$0.04607 ₿0.00000073	2.30	$21.88M ₿348.39	$0.04668 ₿0.00000075	$0.04507 ₿0.00000073	$1.35M ₿24.32	$36.81M ₿586.1	$21.88M ₿348.39
769	IoTeX IOTX	$0.002307 ₿0.000000038	-0.80	$21.78M ₿366.49	$0.002327 ₿0.000000039	$0.002275 ₿0.000000038	$1.39M ₿25.65	$21.78M ₿366.49	$21.78M ₿366.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}