Result Page 3 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (935)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
442	Oasis ROSE	$0.006646 ₿0.00000010	-10.38	$50.97M ₿820.83	$0.007416 ₿0.00000011	$0.006275 ₿0.00000010	$6.48M ₿104.65	$66.47M ₿1.07K	$50.97M ₿820.83
443	Polymesh POLYX	$0.03971 ₿0.00000064	-6.84	$51.01M ₿823.77	$0.04262 ₿0.00000067	$0.0374 ₿0.00000062	$1.8M ₿29.09	$51.01M ₿823.77	$51.01M ₿823.77
446	Alchemist AI ALCH	$0.0597 ₿0.00000096	-0.06	$50.81M ₿819.37	$0.06001 ₿0.00000099	$0.05563 ₿0.00000089	$16.83M ₿270.7	$59.77M ₿963.92	$50.81M ₿819.37
451	Astar ASTR	$0.005753 ₿0.000000093	-8.72	$50.15M ₿811.57	$0.006339 ₿0.00000010	$0.005522 ₿0.000000092	$6.25M ₿101.41	$50.16M ₿811.65	$50.15M ₿811.57
454	Axelar AXL	$0.04226 ₿0.00000068	-9.30	$49.91M ₿806.79	$0.04659 ₿0.00000073	$0.03959 ₿0.00000066	$7.64M ₿123.14	$52.51M ₿848.92	$49.91M ₿806.79
455	io.net IO	$0.1436 ₿0.0000023	-14.74	$49.82M ₿805.24	$0.1685 ₿0.0000026	$0.1376 ₿0.0000023	$23.63M ₿386.04	$115.03M ₿1.86K	$49.82M ₿805.24
456	XYO Network XYO	$0.003529 ₿0.000000056	-2.98	$49.63M ₿783.94	$0.003705 ₿0.000000059	$0.003406 ₿0.000000056	$13.03M ₿209.12	$49.63M ₿783.94	$49.63M ₿783.94
457	Creditcoin CTC	$0.09173 ₿0.0000014	-10.96	$49.59M ₿802.23	$0.1046 ₿0.0000016	$0.08741 ₿0.0000014	$5.28M ₿85.95	$55.04M ₿890.28	$49.59M ₿802.23
458	DigiByte DGB	$0.002704 ₿0.000000043	-6.26	$49.57M ₿800.88	$0.002884 ₿0.000000045	$0.002581 ₿0.000000042	$3.75M ₿60.54	$49.58M ₿801.03	$49.57M ₿800.88
462	Amp AMP	$0.0005652 ₿0.0000000091	-12.54	$49.07M ₿792.16	$0.0006512 ₿0.000000010	$0.0005437 ₿0.0000000089	$14.39M ₿241.76	$56.39M ₿910.27	$49.07M ₿792.16
464	Sushi SUSHI	$0.1777 ₿0.0000028	-14.65	$48.55M ₿786.68	$0.2094 ₿0.0000033	$0.1686 ₿0.0000028	$19.9M ₿321.65	$51.84M ₿839.99	$48.55M ₿786.68
467	Ontology ONT	$0.0477 ₿0.00000076	-2.77	$47.75M ₿766.99	$0.0492 ₿0.00000078	$0.04475 ₿0.00000071	$11.22M ₿181.54	$47.75M ₿766.99	$47.75M ₿766.99
468	Blur BLUR	$0.01691 ₿0.00000027	-8.14	$47.61M ₿768.79	$0.01841 ₿0.00000028	$0.01591 ₿0.00000026	$10.71M ₿191.64	$50.75M ₿819.44	$47.61M ₿768.79
472	ECOMI OMI	$0.000172 ₿0.0000000027	-7.22	$46.63M ₿754.21	$0.0001853 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.48M ₿23.93	$53.51M ₿865.36	$46.63M ₿754.21
474	Kava KAVA	$0.04257 ₿0.00000068	-11.82	$46.12M ₿742.51	$0.04828 ₿0.00000076	$0.04075 ₿0.00000068	$12.73M ₿205.45	$46.12M ₿742.51	$46.12M ₿742.51
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	-4.18	$44.94M ₿726.3	$0.00000108 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$249.36K ₿4.9	$98.15M ₿1.59K	$44.94M ₿726.3
481	Flow FLOW	$0.02666 ₿0.00000043	-4.56	$44.44M ₿717.81	$0.02794 ₿0.00000043	$0.02522 ₿0.00000040	$9.14M ₿147.67	$44.44M ₿717.81	$44.44M ₿717.81
485	Threshold Network T	$0.003879 ₿0.000000062	-7.77	$43.25M ₿694.77	$0.004206 ₿0.000000066	$0.003671 ₿0.000000061	$6.34M ₿109.26	$43.25M ₿694.77	$43.25M ₿694.77
488	ChainOpera AI COAI	$0.2257 ₿0.0000036	-13.55	$42.52M ₿687.14	$0.2616 ₿0.0000041	$0.2151 ₿0.0000036	$7.17M ₿116.17	$226.16M ₿3.66K	$42.52M ₿687.14
491	Popcat POPCAT	$0.04259 ₿0.00000068	-7.62	$41.75M ₿675	$0.0461 ₿0.00000072	$0.04035 ₿0.00000067	$16.21M ₿262.89	$41.75M ₿675	$41.75M ₿675
492	Mog Coin MOG	$0.0000001064 ₿0.0000000000017	-6.69	$41.57M ₿672.32	$0.000000114 ₿0.0000000000018	$0.000000101 ₿0.0000000000016	$11.27M ₿182.09	$41.57M ₿672.32	$41.57M ₿672.32
497	CoinEx CET	$0.01644 ₿0.00000026	-3.51	$41.08M ₿663.31	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$134.11K ₿2.16	$41.08M ₿663.31	$41.08M ₿663.31
501	VeThor VTHO	$0.0004045 ₿0.0000000065	-9.35	$40.66M ₿656.27	$0.0004463 ₿0.0000000070	$0.0003875 ₿0.0000000065	$2.15M ₿34.44	$40.67M ₿656.5	$40.66M ₿656.27
503	Request REQ	$0.0542 ₿0.00000087	-7.25	$40.35M ₿651.35	$0.05891 ₿0.00000093	$0.05265 ₿0.00000086	$2.76M ₿44.02	$54.18M ₿874.62	$40.35M ₿651.35
507	Gemini Dollar GUSD	$0.999 ₿0.000016	0.04	$39.55M ₿640.34	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$277.25K ₿4.48	$39.55M ₿640.34	$39.55M ₿640.34
508	Paycoin PCI	$0.03856 ₿0.00000062	-6.54	$39.44M ₿639.89	$0.04129 ₿0.00000066	$0.03822 ₿0.00000062	$475.97K ₿7.69	$73.27M ₿1.19K	$39.44M ₿639.89
509	Venus XVS	$2.33 ₿0.000037	-5.41	$39.15M ₿631.44	$2.46 ₿0.000038	$2.24 ₿0.000037	$6.12M ₿99.31	$69.22M ₿1.12K	$39.15M ₿631.44
516	Moca Network MOCA	$0.009116 ₿0.00000014	-11.83	$38.6M ₿623.24	$0.01035 ₿0.00000016	$0.008693 ₿0.00000014	$10.27M ₿165.2	$81.05M ₿1.31K	$38.6M ₿623.24
517	Ankr Network ANKR	$0.003854 ₿0.000000062	-6.59	$38.57M ₿621.4	$0.004126 ₿0.000000065	$0.003676 ₿0.000000061	$11.25M ₿181.43	$38.57M ₿621.4	$38.57M ₿621.4
521	Chia XCH	$2.04 ₿0.000033	-6.72	$38.12M ₿616.49	$2.23 ₿0.000035	$2 ₿0.000033	$5.78M ₿92.39	$71.86M ₿1.16K	$38.12M ₿616.49
522	AltLayer ALT	$0.005936 ₿0.000000095	-6.30	$38.02M ₿614.71	$0.006335 ₿0.000000099	$0.005602 ₿0.000000091	$8.83M ₿142.33	$59.37M ₿959.88	$38.02M ₿614.71
524	Notcoin NOT	$0.0003789 ₿0.0000000061	-8.79	$37.79M ₿611.34	$0.0004155 ₿0.0000000066	$0.000356 ₿0.0000000060	$14.49M ₿236.07	$38.94M ₿629.93	$37.79M ₿611.34
525	BUSD BUSD	$0.9965 ₿0.000016	-0.22	$37.72M ₿610.48	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$21.23K ₿0.34	$37.72M ₿610.48	$37.72M ₿610.48
527	Memecoin MEME	$0.0005921 ₿0.0000000096	-7.54	$37.65M ₿610.44	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$221.28M ₿3.61K	$40.9M ₿663.15	$37.65M ₿610.44
533	APEX APEX	$0.2691 ₿0.0000043	-2.60	$37.31M ₿603.93	$0.2768 ₿0.0000044	$0.2574 ₿0.0000042	$2.38M ₿38.47	$134.59M ₿2.18K	$37.31M ₿603.93
535	Celo CELO	$0.06176 ₿0.00000099	-7.06	$37.17M ₿599.91	$0.06645 ₿0.0000010	$0.05834 ₿0.00000098	$6.52M ₿105.16	$61.72M ₿996.18	$37.17M ₿599.91
539	Tellor Tributes TRB	$13.23 ₿0.00021	-7.02	$36.9M ₿595.06	$14.23 ₿0.00022	$12.45 ₿0.00020	$25.04M ₿403.48	$37.88M ₿610.78	$36.9M ₿595.06
540	Decentralized Social DESO	$3.5 ₿0.000056	0.27	$36.83M ₿598.45	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.93K ₿0.06	$37.79M ₿614.14	$36.83M ₿598.45
543	Api3 API3	$0.2567 ₿0.0000041	-6.60	$36.63M ₿590.74	$0.2749 ₿0.0000043	$0.2435 ₿0.0000040	$7.22M ₿116.81	$43.93M ₿708.58	$36.63M ₿590.74
544	Manta Network MANTA	$0.07729 ₿0.0000012	-7.01	$36.6M ₿589.32	$0.08346 ₿0.0000013	$0.07526 ₿0.0000012	$17.51M ₿285.7	$77.32M ₿1.25K	$36.6M ₿589.32
549	Mask Network MASK	$0.3605 ₿0.0000058	-7.86	$36.07M ₿583.05	$0.3913 ₿0.0000061	$0.3429 ₿0.0000057	$13.54M ₿218.5	$36.07M ₿583.05	$36.07M ₿583.05
552	Casper Network CSPR	$0.002247 ₿0.000000036	-5.99	$36.02M ₿590	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.37M ₿54.43	$43.94M ₿719.72	$36.02M ₿590
554	GAL (migrated to Gravity - G) GAL	$0.2807 ₿0.0000045	86.39	$35.86M ₿580.82	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.69 ₿0	$56.14M ₿909.31	$35.86M ₿580.82
555	Terra LUNA	$0.05046 ₿0.00000081	-6.54	$35.83M ₿579.57	$0.05399 ₿0.00000085	$0.04837 ₿0.00000081	$8.37M ₿135.95	$59.89M ₿968.72	$35.83M ₿579.57
560	Non-Playable Coin NPC	$0.004414 ₿0.000000071	-10.96	$35.57M ₿575.84	$0.004957 ₿0.000000078	$0.00412 ₿0.000000069	$2.28M ₿35.41	$35.57M ₿575.84	$35.57M ₿575.84
566	Siacoin SC	$0.0006963 ₿0.000000011	-11.21	$34.68M ₿560.04	$0.0007842 ₿0.000000012	$0.0006782 ₿0.000000011	$2.65M ₿42.87	$34.68M ₿560.04	$34.68M ₿560.04
571	World Mobile Token WMTX	$0.04015 ₿0.00000065	-5.18	$34.26M ₿556.61	$0.04247 ₿0.00000067	$0.03909 ₿0.00000064	$3.24M ₿52.26	$80.43M ₿1.31K	$34.26M ₿556.61
574	UMA UMA	$0.3757 ₿0.0000060	-5.57	$34.03M ₿549.67	$0.4012 ₿0.0000063	$0.3561 ₿0.0000059	$8.55M ₿139.9	$48.41M ₿782.03	$34.03M ₿549.67
587	ICON ICX	$0.03003 ₿0.00000048	-9.36	$32.95M ₿532.42	$0.03315 ₿0.00000052	$0.02856 ₿0.00000048	$1.18M ₿18.46	$33.3M ₿538.09	$32.95M ₿532.42
588	Verus VRSC	$0.409 ₿0.0000066	-0.98	$32.9M ₿532.7	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$222.12 ₿0	$32.9M ₿532.7	$32.9M ₿532.7
589	cat in a dogs world MEW	$0.0003699 ₿0.0000000059	-10.01	$32.89M ₿529.16	$0.0004111 ₿0.0000000065	$0.0003492 ₿0.0000000058	$6.43M ₿129.81	$32.89M ₿529.16	$32.89M ₿529.16
592	IoTeX IOTX	$0.003442 ₿0.000000055	-8.82	$32.53M ₿524.94	$0.003775 ₿0.000000059	$0.003314 ₿0.000000055	$3.21M ₿51.67	$32.53M ₿524.94	$32.53M ₿524.94
593	Core CORE	$0.02619 ₿0.00000042	-11.90	$32.52M ₿524.36	$0.02973 ₿0.00000046	$0.02408 ₿0.00000040	$10.2M ₿165.48	$55.2M ₿890.12	$32.52M ₿524.36
599	Pax Dollar USDP	$0.9996 ₿0.000016	0.01*	$31.94M ₿517.18	$1 ₿0.000016	$0.9992 ₿0.000015	$10.67M ₿160.8	$31.94M ₿517.18	$31.94M ₿517.18
605	TerraClassicUSD USTC	$0.005645 ₿0.000000091	-4.58	$31.6M ₿512.29	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.47M ₿104.74	$34.45M ₿558.5	$31.6M ₿512.29
606	Singularry SINGULARRY	$0.03156 ₿0.00000051	-12.41	$31.58M ₿512.26	$0.03629 ₿0.00000057	$0.02893 ₿0.00000048	$164.27K ₿2.61	$31.58M ₿512.26	$31.58M ₿512.26
614	MimbleWimbleCoin MWC	$2.77 ₿0.000044	-14.62	$30.84M ₿492.39	$3.51 ₿0.000054	$2.75 ₿0.000043	$94.61K ₿1.5	$30.84M ₿492.4	$30.84M ₿492.39
618	Band BAND	$0.1724 ₿0.0000027	-10.84	$30.53M ₿495.45	$0.1933 ₿0.0000030	$0.1635 ₿0.0000027	$12.17M ₿197.06	$30.55M ₿495.78	$30.53M ₿495.45
620	BORA BORA	$0.02625 ₿0.00000042	-4.65	$30.27M ₿491.3	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$190.92K ₿3.1	$31.66M ₿513.89	$30.27M ₿491.3
621	Orbs ORBS	$0.0061 ₿0.000000098	-10.58	$30.13M ₿487.75	$0.00684 ₿0.00000010	$0.005933 ₿0.000000098	$1.32M ₿21.24	$61.04M ₿988.01	$30.13M ₿487.75
624	Nosana NOS	$0.2999 ₿0.0000048	-8.12	$30M ₿486.37	$0.3265 ₿0.0000051	$0.2978 ₿0.0000047	$617.35K ₿9.9	$30M ₿486.37	$30M ₿486.37
625	Rocket Pool RPL	$1.33 ₿0.000021	-8.53	$29.92M ₿481.16	$1.45 ₿0.000022	$1.26 ₿0.000021	$2.32M ₿38.68	$29.92M ₿481.16	$29.92M ₿481.16
627	SSV Network SSV	$2.02 ₿0.000032	-10.07	$29.74M ₿480.18	$2.25 ₿0.000035	$1.92 ₿0.000032	$6.71M ₿108.74	$29.74M ₿480.18	$29.74M ₿480.18
634	Venom VENOM	$0.01344 ₿0.00000021	-6.01	$28.91M ₿469.75	$0.01439 ₿0.00000023	$0.01334 ₿0.00000021	$224.03K ₿3.56	$98.37M ₿1.6K	$28.91M ₿469.75
636	Ardor ARDR	$0.02892 ₿0.00000046	-11.48	$28.9M ₿473.28	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$3.45M ₿50.22	$28.9M ₿473.28	$28.9M ₿473.28
638	Frax (prev. FXS) FRAX	$0.3023 ₿0.0000048	-7.66	$28.87M ₿465.3	$0.3274 ₿0.0000051	$0.2935 ₿0.0000047	$1.3M ₿20.99	$30.13M ₿485.59	$28.87M ₿465.3
639	Status SNT	$0.007283 ₿0.00000011	-6.65	$28.82M ₿469.88	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.75M ₿12.64	$49.52M ₿807.34	$28.82M ₿469.88
641	Osmosis OSMO	$0.03705 ₿0.00000059	-9.79	$28.78M ₿470.94	$0.04527 ₿0.00000071	$0.03683 ₿0.00000061	$15.49M ₿240.64	$36.27M ₿593.43	$28.78M ₿470.94
642	INFINIT IN	$0.08517 ₿0.0000013	-13.35	$28.77M ₿466.07	$0.09937 ₿0.0000015	$0.07803 ₿0.0000012	$22.3M ₿502.26	$85.33M ₿1.38K	$28.77M ₿466.07
644	Liquity USD LUSD	$1 ₿0.000016	0.02	$28.63M ₿462.94	$1.01 ₿0.000016	$1 ₿0.000015	$279.93K ₿4.38	$28.63M ₿462.94	$28.63M ₿462.94
645	Bancor Network BNT	$0.2649 ₿0.0000042	-6.61	$28.58M ₿462.77	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$125.1K ₿2.03	$28.58M ₿462.77	$28.58M ₿462.77
647	COTI COTI	$0.009932 ₿0.00000016	-10.02	$28.47M ₿460.04	$0.01103 ₿0.00000017	$0.009358 ₿0.00000015	$7.38M ₿119.12	$28.47M ₿460.05	$28.47M ₿460.04
648	Hive HIVE	$0.05166 ₿0.00000083	-8.35	$28.42M ₿457.71	$0.05637 ₿0.00000088	$0.04866 ₿0.00000081	$2.83M ₿45.6	$17.59M ₿283.24	$28.42M ₿457.71
649	BOOK OF MEME BOME	$0.0004107 ₿0.0000000066	-7.13	$28.33M ₿457.62	$0.0004422 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.34M ₿200.19	$28.33M ₿457.62	$28.33M ₿457.62
653	Across Protocol ACX	$0.03994 ₿0.00000065	-0.11	$28.29M ₿457.13	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$11.91M ₿191.46	$40.15M ₿648.73	$28.29M ₿457.13
654	Bounce AUCTION	$3.79 ₿0.000061	-5.98	$28.14M ₿454.49	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.78M ₿141.36	$28.98M ₿468.01	$28.14M ₿454.49
657	Dogelon Mars ELON	$0.00000002808 ₿0.00000000000045	-11.67	$28.09M ₿452.3	$0.00000003183 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.45M ₿135.92	$28.09M ₿452.3	$28.09M ₿452.3
658	IOST IOST	$0.000843 ₿0.000000013	-6.27	$28.09M ₿455.4	$0.0008995 ₿0.000000014	$0.0008002 ₿0.000000013	$7.42M ₿119.69	$28.09M ₿455.4	$28.09M ₿455.4
661	NKYC Token NKYC	$6.96 ₿0.00011	-6.79	$27.85M ₿452.27	$7.55 ₿0.00012	$6.7 ₿0.00011	$347.24K ₿5.6	$27.85M ₿452.27	$27.85M ₿452.27
663	PHALA PHA	$0.03308 ₿0.00000053	-6.25	$27.8M ₿447.09	$0.03529 ₿0.00000056	$0.03072 ₿0.00000049	$34.91M ₿564.82	$33.12M ₿532.51	$27.8M ₿447.09
665	Illuvium ILV	$3.34 ₿0.000054	-6.86	$27.64M ₿447.17	$3.58 ₿0.000056	$3.22 ₿0.000053	$4.99M ₿80.44	$32.02M ₿517.95	$27.64M ₿447.17
667	Pundi X PUNDIX	$0.1066 ₿0.0000017	-11.72	$27.57M ₿445.69	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.06M ₿83.17	$27.57M ₿445.69	$27.57M ₿445.69
670	Merlin Chain MERL	$0.02138 ₿0.00000034	-12.33	$27.34M ₿441.81	$0.02445 ₿0.00000038	$0.02031 ₿0.00000034	$3.16M ₿51.34	$45.02M ₿727.53	$27.34M ₿441.81
673	SKALE SKL	$0.004473 ₿0.000000072	-8.83	$27.27M ₿439.64	$0.00491 ₿0.000000077	$0.004242 ₿0.000000071	$11.77M ₿190.27	$27.83M ₿448.76	$27.27M ₿439.64
676	ConstitutionDAO PEOPLE	$0.005335 ₿0.000000086	-6.85	$27.1M ₿436.02	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.06M ₿242.86	$27.1M ₿436.02	$27.1M ₿436.02
679	MVL MVL	$0.0009655 ₿0.000000015	-8.99	$26.85M ₿436.56	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$241.8K ₿3.93	$28.98M ₿471.06	$26.85M ₿436.56
680	Powerledger POWR	$0.04993 ₿0.00000081	-7.54	$26.66M ₿431.65	$0.05401 ₿0.00000085	$0.04791 ₿0.00000080	$4.89M ₿79.33	$50.29M ₿814.4	$26.66M ₿431.65
681	Stargate Finance STG	$0.2277 ₿0.0000037	0.72	$26.64M ₿433.92	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.44M ₿347.01	$26.64M ₿433.92	$26.64M ₿433.92
682	Victoria VR VR	$0.001575 ₿0.000000025	-0.30	$26.46M ₿428.71	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.14M ₿18.35	$26.46M ₿428.71	$26.46M ₿428.71
689	Waves WAVES	$0.2607 ₿0.0000041	-10.73	$26.08M ₿418.16	$0.292 ₿0.0000046	$0.2496 ₿0.0000041	$1.16M ₿66.18	$26.08M ₿418.16	$26.08M ₿418.16
698	Auki AUKI	$0.005802 ₿0.000000093	-3.88	$25.62M ₿413.57	$0.006162 ₿0.000000096	$0.005584 ₿0.000000092	$65.72K ₿1.32	$57.96M ₿935.47	$25.62M ₿413.57
699	GMT GMT	$0.008224 ₿0.00000013	-6.32	$25.59M ₿412.1	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.97M ₿161.46	$41.73M ₿672.03	$25.59M ₿412.1
704	WOO WOO	$0.01345 ₿0.00000021	-7.75	$25.43M ₿409.42	$0.01458 ₿0.00000023	$0.01266 ₿0.00000021	$4.07M ₿65.97	$25.43M ₿409.42	$25.43M ₿409.42
708	iExec RLC RLC	$0.3455 ₿0.0000055	-7.08	$25.01M ₿403.64	$0.3718 ₿0.0000059	$0.3289 ₿0.0000055	$4.23M ₿68.34	$30.06M ₿485.15	$25.01M ₿403.64
709	Constellation DAG	$0.006471 ₿0.00000010	-14.37	$25M ₿402.73	$0.007557 ₿0.00000011	$0.006375 ₿0.00000010	$1.01M ₿16.19	$25M ₿402.73	$25M ₿402.73
711	LCX LCX	$0.02653 ₿0.00000042	-5.01	$24.97M ₿398.14	$0.02817 ₿0.00000044	$0.02517 ₿0.00000041	$236.53K ₿3.76	$24.59M ₿391.99	$24.97M ₿398.14
715	EthereumPoW ETHW	$0.2285 ₿0.0000036	-9.53	$24.67M ₿396	$0.2525 ₿0.0000040	$0.2153 ₿0.0000036	$4.01M ₿64.74	$24.67M ₿396	$24.67M ₿396
717	Steem STEEM	$0.04468 ₿0.00000072	-6.43	$24.54M ₿396.1	$0.04775 ₿0.00000075	$0.04259 ₿0.00000071	$5.8M ₿92.84	$24.55M ₿396.11	$24.54M ₿396.1
720	Open Campus EDU	$0.03137 ₿0.00000050	-12.33	$24.31M ₿392.62	$0.03578 ₿0.00000056	$0.02975 ₿0.00000050	$10.12M ₿163.72	$31.38M ₿506.85	$24.31M ₿392.62
722	CYBER CYBER	$0.3621 ₿0.0000058	-8.97	$24.23M ₿390.08	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.16M ₿260.2	$36.22M ₿583.22	$24.23M ₿390.08
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}