Result Page 3 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (940)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Concordium CCD	$0.003589 ₿0.000000060	1.71	$45.44M ₿761.03	$0.003604 ₿0.000000064	$0.003528 ₿0.000000059	$131.68K ₿1.78	$52.33M ₿876.32	$45.44M ₿761.03
457	KUB Coin KUB	$0.6589 ₿0.000011	-1.78	$45.33M ₿767.86	$0.716 ₿0.000011	$0.6572 ₿0.000011	$620.43K ₿2.28	$72.3M ₿1.23K	$45.33M ₿767.86
463	Astar ASTR	$0.005127 ₿0.000000078	0.56	$44.77M ₿685.9	$0.005172 ₿0.000000081	$0.005092 ₿0.000000078	$596.49K ₿16.94	$44.77M ₿685.96	$44.77M ₿685.9
464	Sushi SUSHI	$0.1636 ₿0.0000025	0.72	$44.67M ₿693.26	$0.1662 ₿0.0000026	$0.1624 ₿0.0000025	$4.7M ₿127.18	$47.7M ₿740.25	$44.67M ₿693.26
468	Nervos Network CKB	$0.0008962 ₿0.000000014	0.78	$44.09M ₿692.12	$0.0009317 ₿0.000000014	$0.0008867 ₿0.000000014	$3.47M ₿31.54	$44.84M ₿703.79	$44.09M ₿692.12
473	Creditcoin CTC	$0.07876 ₿0.0000012	-1.46	$43.29M ₿692.02	$0.08003 ₿0.0000013	$0.07825 ₿0.0000012	$451.98K ₿35.47	$47.26M ₿755.53	$43.29M ₿692.02
478	VVS Finance VVS	$0.0000009841 ₿0.000000000014	0.21	$42.86M ₿650.42	$0.000000987 ₿0.000000000015	$0.0000009761 ₿0.000000000014	$21.57K ₿1.55	$93.6M ₿1.42K	$42.86M ₿650.42
480	Popcat POPCAT	$0.04356 ₿0.00000069	2.37	$42.69M ₿676.93	$0.0445 ₿0.00000070	$0.04254 ₿0.00000069	$9.64M ₿156.95	$42.69M ₿676.93	$42.69M ₿676.93
485	Flow FLOW	$0.02521 ₿0.00000040	1.39	$42.29M ₿685.68	$0.0253 ₿0.00000042	$0.02485 ₿0.00000040	$2.38M ₿51	$42.29M ₿685.68	$42.29M ₿685.68
486	ECOMI OMI	$0.0001555 ₿0.0000000026	0.31	$42.29M ₿709.55	$0.0001568 ₿0.0000000027	$0.0001471 ₿0.0000000026	$771.69K ₿14.03	$48.52M ₿814.12	$42.29M ₿709.55
488	Oasis ROSE	$0.005318 ₿0.000000089	0.31	$42.16M ₿707.04	$0.005367 ₿0.000000090	$0.005281 ₿0.000000088	$986.08K ₿24.44	$53.18M ₿891.98	$42.16M ₿707.04
489	Blur BLUR	$0.01479 ₿0.00000025	-1.31	$42.16M ₿727.09	$0.01506 ₿0.00000027	$0.01457 ₿0.00000025	$5.89M ₿167.13	$44.35M ₿767.29	$42.16M ₿727.09
491	Ontology ONT	$0.04208 ₿0.00000069	2.76	$42.06M ₿696.96	$0.0431 ₿0.00000072	$0.04093 ₿0.00000069	$3.72M ₿47.39	$42.06M ₿696.96	$42.06M ₿696.96
493	AltLayer ALT	$0.006084 ₿0.000000098	-0.30	$41.88M ₿654.39	$0.006184 ₿0.00000010	$0.006056 ₿0.000000098	$2.01M ₿57.58	$60.82M ₿984.82	$41.88M ₿654.39
494	XYO Network XYO	$0.002999 ₿0.000000048	0.33	$41.77M ₿680.06	$0.00301 ₿0.000000050	$0.002976 ₿0.000000048	$736.98K ₿63.67	$41.77M ₿680.06	$41.77M ₿680.06
497	Mog Coin MOG	$0.0000001058 ₿0.0000000000016	7.18	$41.47M ₿648.21	$0.0000001072 ₿0.0000000000017	$0.00000009866 ₿0.0000000000016	$8.86M ₿144.3	$41.47M ₿648.21	$41.47M ₿648.21
499	Request REQ	$0.0555 ₿0.00000084	11.57	$41.33M ₿629.81	$0.07649 ₿0.00000086	$0.04969 ₿0.00000083	$19.78M ₿4.81	$55.5M ₿845.69	$41.33M ₿629.81
504	Tellor Tributes TRB	$14.57 ₿0.00023	0.10	$40.79M ₿652.84	$14.68 ₿0.00024	$14.45 ₿0.00023	$7.4M ₿156.68	$41.92M ₿671.01	$40.79M ₿652.84
505	Ronin RON	$0.0528 ₿0.00000085	2.90	$40.77M ₿656.8	$0.053 ₿0.00000086	$0.05122 ₿0.00000082	$2.11M ₿36.84	$52.78M ₿850.34	$40.77M ₿656.8
513	Celo CELO	$0.06654 ₿0.0000011	-0.40	$40.18M ₿665.88	$0.06824 ₿0.0000011	$0.06624 ₿0.0000010	$3.46M ₿83.34	$66.55M ₿1.1K	$40.18M ₿665.88
515	APEX APEX	$0.2693 ₿0.0000041	2.00	$39.36M ₿606.38	$0.27 ₿0.0000042	$0.2644 ₿0.0000041	$630.36K ₿19.08	$269.33M ₿2.07K	$39.36M ₿606.38
516	Threshold Network T	$0.003525 ₿0.000000067	-4.70	$39.33M ₿748.53	$0.003648 ₿0.000000083	$0.003508 ₿0.000000066	$7.02M ₿253.16	$39.33M ₿748.53	$39.33M ₿748.53
518	DUSK DUSK	$0.0653 ₿0.0000011	1.30	$32.53M ₿694.55	$0.0663 ₿0.0000012	$0.06391 ₿0.0000011	$2.29M ₿61.78	$32.53M ₿694.55	$32.53M ₿694.55
519	Gemini Dollar GUSD	$0.9988 ₿0.000015	0	$38.58M ₿597.57	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$275.98K ₿11	$38.58M ₿597.57	$38.58M ₿597.57
523	Rocket Pool RPL	$1.69 ₿0.000027	0.10	$38.12M ₿616.05	$1.72 ₿0.000029	$1.68 ₿0.000027	$1.71M ₿34.19	$38.12M ₿616.05	$38.12M ₿616.05
525	Purr PURR	$0.06368 ₿0.0000012	-0.70	$37.9M ₿733.54	$0.06535 ₿0.0000013	$0.06065 ₿0.0000012	$469.68K ₿13.89	$37.9M ₿733.54	$37.9M ₿733.54
526	Mask Network MASK	$0.3784 ₿0.0000061	1.00	$37.84M ₿613.47	$0.3792 ₿0.0000063	$0.3673 ₿0.0000061	$3.71M ₿86.14	$37.84M ₿613.47	$37.84M ₿613.47
527	Amp AMP	$0.0004213 ₿0.0000000066	0.60	$37.83M ₿599.02	$0.0004274 ₿0.0000000069	$0.0004194 ₿0.0000000066	$2.87M ₿52.18	$42.02M ₿665.33	$37.83M ₿599.02
528	BUSD BUSD	$1 ₿0.000015	0	$37.85M ₿582.61	$1 ₿0.000016	$0.9974 ₿0.000015	$448.24 ₿0.22	$37.85M ₿582.61	$37.85M ₿582.61
537	Paycoin PCI	$0.03623 ₿0.00000058	-2.20	$37.06M ₿598.16	$0.03705 ₿0.00000061	$0.03591 ₿0.00000058	$533.65K ₿8.98	$68.86M ₿1.11K	$37.06M ₿598.16
541	Moca Network MOCA	$0.008684 ₿0.00000013	-0.90	$36.82M ₿574.2	$0.008793 ₿0.00000013	$0.00859 ₿0.00000013	$2.37M ₿68.77	$77.31M ₿1.21K	$36.82M ₿574.2
542	VeThor VTHO	$0.0003612 ₿0.0000000057	0.90	$36.75M ₿583.34	$0.0003626 ₿0.0000000058	$0.0003573 ₿0.0000000057	$567.48K ₿11.41	$36.77M ₿583.35	$36.75M ₿583.34
551	GAL (migrated to Gravity - G) GAL	$0.2805 ₿0.0000040	1.40	$35.83M ₿523.12	$0.2812 ₿0.0000041	$0.2756 ₿0.0000040	$39.12 ₿0	$56.09M ₿818.98	$35.83M ₿523.12
554	Notcoin NOT	$0.0003599 ₿0.0000000058	2.40	$35.8M ₿580.99	$0.0003683 ₿0.0000000061	$0.0003526 ₿0.0000000058	$3.34M ₿55.33	$36.89M ₿598.66	$35.8M ₿580.99
558	Helium HNT	$0.195 ₿0.0000032	-0.30	$35.44M ₿596.13	$0.1976 ₿0.0000034	$0.1937 ₿0.0000032	$3.65M ₿31.81	$35.44M ₿596.13	$35.44M ₿596.13
559	Prom PROM	$1.95 ₿0.000020	-7.80	$35.59M ₿367.66	$2.08 ₿0.000020	$1.84 ₿0.000019	$4.46M ₿8.27	$37.54M ₿387.81	$35.59M ₿367.66
569	Ankr Network ANKR	$0.003462 ₿0.000000055	-0.50	$34.62M ₿555.48	$0.003532 ₿0.000000057	$0.00345 ₿0.000000055	$5.09M ₿164.54	$34.62M ₿555.48	$34.62M ₿555.48
574	BOOK OF MEME BOME	$0.0005002 ₿0.0000000064	16.50	$34.52M ₿445.68	$0.0005386 ₿0.0000000066	$0.0004234 ₿0.0000000064	$59.3M ₿212.91	$34.52M ₿445.68	$34.52M ₿445.68
581	Memecoin MEME	$0.0005306 ₿0.0000000085	2.70	$33.89M ₿544.58	$0.0005491 ₿0.0000000087	$0.0005172 ₿0.0000000085	$8.96M ₿121.49	$36.6M ₿588.07	$33.89M ₿544.58
591	UMA UMA	$0.3613 ₿0.0000056	1.10	$32.7M ₿521.85	$0.3674 ₿0.0000058	$0.3559 ₿0.0000056	$2.37M ₿61.44	$46.7M ₿734.88	$32.7M ₿521.85
592	BankrCoin BNKR	$0.0003259 ₿0.0000000056	-7.60	$32.58M ₿565.44	$0.0003555 ₿0.0000000057	$0.0002885 ₿0.0000000053	$3.77M ₿22.51	$32.58M ₿565.44	$32.58M ₿565.44
594	Synapse SYN	$0.1487 ₿0.0000041	-4.70	$32.57M ₿918.77	$0.1872 ₿0.0000048	$0.1487 ₿0.0000035	$35.38M ₿883.93	$37.17M ₿1.05K	$32.57M ₿918.77
600	SSV Network SSV	$2.17 ₿0.000031	4.20	$31.97M ₿462.37	$2.23 ₿0.000032	$2.08 ₿0.000031	$3.79M ₿62.01	$31.97M ₿462.37	$31.97M ₿462.37
603	Pax Dollar USDP	$0.9997 ₿0.000015	0	$31.94M ₿493	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$10.01M ₿240.54	$31.94M ₿493	$31.94M ₿493
605	cat in a dogs world MEW	$0.0003584 ₿0.0000000056	4.20	$31.84M ₿505.53	$0.0003737 ₿0.0000000058	$0.0003465 ₿0.0000000056	$5.88M ₿52.8	$31.84M ₿505.53	$31.84M ₿505.53
609	Dogelon Mars ELON	$0.00000003167 ₿0.00000000000050	2.90	$31.68M ₿506.94	$0.00000003168 ₿0.00000000000051	$0.00000003065 ₿0.00000000000049	$2.84M ₿65.31	$31.68M ₿506.94	$31.68M ₿506.94
610	Api3 API3	$0.2198 ₿0.0000034	-0.10	$31.64M ₿495.18	$0.2253 ₿0.0000035	$0.2183 ₿0.0000034	$3.72M ₿69.5	$38.87M ₿604.12	$31.64M ₿495.18
620	Terra LUNA	$0.0434 ₿0.00000074	1.70	$30.82M ₿528.7	$0.04345 ₿0.00000075	$0.04258 ₿0.00000074	$2.42M ₿66.75	$51.51M ₿883.7	$30.82M ₿528.7
635	ConstitutionDAO PEOPLE	$0.005843 ₿0.000000086	13.80	$29.62M ₿436.17	$0.006264 ₿0.000000088	$0.005235 ₿0.000000084	$14.77M ₿82.89	$29.62M ₿436.17	$29.62M ₿436.17
639	TerraClassicUSD USTC	$0.005307 ₿0.000000086	1.60	$29.6M ₿481.21	$0.005348 ₿0.000000087	$0.005224 ₿0.000000085	$908.16K ₿17.46	$32.27M ₿524.64	$29.6M ₿481.21
641	Manta Network MANTA	$0.0619 ₿0.00000092	0.20	$29.55M ₿441.29	$0.06279 ₿0.00000096	$0.06156 ₿0.00000091	$3.08M ₿80.93	$61.89M ₿926.43	$29.55M ₿441.29
642	Bancor Network BNT	$0.2753 ₿0.0000042	0.40	$29.62M ₿459.89	$0.2764 ₿0.0000043	$0.2711 ₿0.0000041	$1.47M ₿1.9	$29.62M ₿459.89	$29.62M ₿459.89
644	Constellation DAG	$0.007513 ₿0.00000012	-1.70	$29.31M ₿485.89	$0.007646 ₿0.00000013	$0.007449 ₿0.00000012	$549.99K ₿9.53	$29.31M ₿485.89	$29.31M ₿485.89
647	Orbs ORBS	$0.005864 ₿0.000000093	-0.60	$29.15M ₿464.59	$0.00595 ₿0.000000099	$0.005835 ₿0.000000093	$565.21K ₿25.71	$58.64M ₿934.65	$29.15M ₿464.59
649	MEET48 IDOL	$0.01501 ₿0.00000023	1.40	$29.13M ₿457.91	$0.01512 ₿0.00000024	$0.01452 ₿0.00000023	$1.78M ₿44.14	$71.59M ₿1.13K	$29.13M ₿457.91
650	Across Protocol ACX	$0.04113 ₿0.00000064	-0.70	$28.99M ₿455.12	$0.04218 ₿0.00000066	$0.04106 ₿0.00000064	$1.18M ₿20.28	$41.14M ₿645.88	$28.99M ₿455.12
651	Verus VRSC	$0.348 ₿0.0000096	1.80	$28.06M ₿776.15	$0.3807 ₿0.0000097	$0.3399 ₿0.0000090	$249.14 ₿0.02	$28.06M ₿776.15	$28.06M ₿776.15
652	CoinEx CET	$0.01159 ₿0.00000019	2.20	$28.68M ₿483.58	$0.01159 ₿0.00000020	$0.01126 ₿0.00000019	$34.9K ₿0.56	$28.68M ₿483.58	$28.68M ₿483.58
656	Siacoin SC	$0.0005713 ₿0.0000000094	1.90	$28.46M ₿472.09	$0.0005791 ₿0.0000000098	$0.0005587 ₿0.0000000094	$2.83M ₿40.11	$28.46M ₿472.09	$28.46M ₿472.09
657	NKYC Token NKYC	$7.03 ₿0.00010	-0.20	$28.1M ₿437.08	$7.1 ₿0.00011	$7.02 ₿0.00010	$170.76K ₿3.69	$28.1M ₿437.08	$28.1M ₿437.08
658	Band BAND	$0.1575 ₿0.0000026	0.90	$28.28M ₿472.81	$0.1585 ₿0.0000027	$0.1553 ₿0.0000026	$1.08M ₿30.52	$28.31M ₿474.31	$28.28M ₿472.81
662	Status SNT	$0.007027 ₿0.00000011	-1.20	$47.83M ₿435.01	$0.007155 ₿0.00000011	$0.006965 ₿0.00000011	$731.15K ₿7.53	$47.83M ₿747.43	$47.83M ₿435.01
667	Liquity USD LUSD	$1.01 ₿0.000015	0.20	$27.53M ₿425.03	$1.01 ₿0.000016	$0.9998 ₿0.000015	$150.95K ₿0.96	$27.53M ₿425.03	$27.53M ₿425.03
676	Nosana NOS	$0.2681 ₿0.0000039	4.80	$26.82M ₿396.34	$0.2738 ₿0.0000042	$0.2547 ₿0.0000039	$224.02K ₿3.61	$26.82M ₿396.34	$26.82M ₿396.34
687	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	2.00	$26.19M ₿415.49	$0.1092 ₿0.0000017	$0.1054 ₿0.0000017	$50.08K ₿0.76	$29.1M ₿461.62	$26.19M ₿415.49
688	BORA BORA	$0.0227 ₿0.00000036	0.20	$26.18M ₿424.17	$0.02301 ₿0.00000038	$0.02249 ₿0.00000036	$119.29K ₿3.04	$27.38M ₿443.67	$26.18M ₿424.17
692	Open Campus EDU	$0.03287 ₿0.00000049	-5.90	$26M ₿392.72	$0.03626 ₿0.00000049	$0.03317 ₿0.00000046	$10.02M ₿102.01	$32.84M ₿495.96	$26M ₿392.72
695	EthereumPoW ETHW	$0.24 ₿0.0000038	2.20	$25.87M ₿413.15	$0.2418 ₿0.0000039	$0.2319 ₿0.0000038	$1.15M ₿21.53	$25.87M ₿413.15	$25.87M ₿413.15
697	Hive HIVE	$0.04692 ₿0.00000076	0.80	$25.8M ₿420.01	$0.04741 ₿0.00000077	$0.04631 ₿0.00000076	$1.5M ₿23.26	$52.46M ₿853.9	$25.8M ₿420.01
698	AI Analysis Token AIAT	$0.2334 ₿0.0000034	0.90	$116.72M ₿382.32	$0.234 ₿0.0000038	$0.231 ₿0.0000031	$22.73K ₿0.34	$116.72M ₿1.73K	$116.72M ₿382.32
702	Frax (prev. FXS) FRAX	$0.2737 ₿0.0000038	1.40	$25.59M ₿364.45	$0.2788 ₿0.0000039	$0.2651 ₿0.0000038	$490.98K ₿7.57	$27.25M ₿388.08	$25.59M ₿364.45
704	Casper Network CSPR	$0.001525 ₿0.000000027	1.10	$25.32M ₿460.35	$0.001617 ₿0.000000028	$0.00152 ₿0.000000027	$1.16M ₿12.95	$30.06M ₿546.56	$25.32M ₿460.35
708	Victoria VR VR	$0.001504 ₿0.000000027	0.40	$25.27M ₿463.16	$0.001507 ₿0.000000029	$0.001494 ₿0.000000027	$586.03K ₿6.75	$25.27M ₿463.16	$25.27M ₿463.16
709	ICON ICX	$0.02302 ₿0.00000037	1.00	$25.26M ₿411.44	$0.02328 ₿0.00000038	$0.02266 ₿0.00000037	$289.55K ₿6.28	$25.52M ₿415.79	$25.26M ₿411.44
711	WINkLink WIN	$0.00002523 ₿0.00000000035	6.90	$25.07M ₿352.26	$0.00002536 ₿0.00000000035	$0.00002373 ₿0.00000000033	$4.23M ₿153.04	$25.07M ₿352.26	$25.07M ₿352.26
715	Rei REI	$0.02532 ₿0.00000036	1.90	$25.33M ₿368.57	$0.02522 ₿0.00000038	$0.02428 ₿0.00000035	$193.9K ₿6.43	$25.33M ₿368.57	$25.33M ₿368.57
716	Waves WAVES	$0.248 ₿0.0000040	1.10	$24.84M ₿402.03	$0.2498 ₿0.0000041	$0.2442 ₿0.0000040	$1.35M ₿23.97	$24.84M ₿402.03	$24.84M ₿402.03
719	Alchemist AI ALCH	$0.02875 ₿0.00000048	-5.40	$28.74M ₿409.4	$0.03019 ₿0.00000084	$0.0286 ₿0.00000048	$2.23M ₿248.86	$28.74M ₿481.63	$28.74M ₿409.4
720	WOO WOO	$0.01294 ₿0.00000018	2.70	$24.49M ₿354.86	$0.01353 ₿0.00000018	$0.01251 ₿0.00000017	$3.79M ₿37.43	$24.49M ₿354.86	$24.49M ₿354.86
723	Illuvium ILV	$2.93 ₿0.000048	1.80	$24.25M ₿403.15	$2.94 ₿0.000048	$2.87 ₿0.000047	$2.14M ₿38.92	$28.08M ₿466.96	$24.25M ₿403.15
724	Venom VENOM	$0.0105 ₿0.00000014	1.90	$24.29M ₿334.27	$0.01185 ₿0.00000015	$0.009887 ₿0.00000014	$172.25K ₿1.22	$77.26M ₿1.06K	$24.29M ₿334.27
726	Gravity (by Galxe) G	$0.003349 ₿0.000000054	1.80	$24.21M ₿395.14	$0.003326 ₿0.000000055	$0.003229 ₿0.000000054	$3.5M ₿78.89	$40.17M ₿655.59	$24.21M ₿395.14
727	Chia XCH	$1.29 ₿0.000021	0.20	$24.18M ₿406.56	$1.35 ₿0.000022	$1.24 ₿0.000020	$2.33M ₿47.72	$45.32M ₿763	$24.18M ₿406.56
728	Merlin Chain MERL	$0.01779 ₿0.00000027	4.00	$24.09M ₿356.57	$0.01812 ₿0.00000027	$0.01698 ₿0.00000026	$2.66M ₿39.01	$37.41M ₿569.9	$24.09M ₿356.57
732	MVL MVL	$0.0008529 ₿0.000000013	-1.60	$23.71M ₿374	$0.0008804 ₿0.000000014	$0.0008529 ₿0.000000013	$17.24K ₿1.19	$25.59M ₿403.55	$23.71M ₿374
733	Dolphin POD	$0.5661 ₿0.0000064	5.80	$24.41M ₿274	$0.5585 ₿0.0000067	$0.509 ₿0.0000058	$923.72K ₿15.41	$281.46M ₿3.2K	$24.41M ₿274
734	SKALE SKL	$0.003872 ₿0.000000065	0.50	$23.6M ₿400.43	$0.0039 ₿0.000000069	$0.003767 ₿0.000000065	$6.06M ₿114	$24.6M ₿414.9	$23.6M ₿400.43
739	Bounce AUCTION	$3.12 ₿0.000051	1.10	$23.2M ₿381.31	$3.15 ₿0.000053	$3.09 ₿0.000051	$6.6M ₿91.18	$23.89M ₿392.64	$23.2M ₿381.31
744	Auki AUKI	$0.004992 ₿0.000000072	5.80	$23.03M ₿334.87	$0.004997 ₿0.000000075	$0.004673 ₿0.000000071	$22.01K ₿0.39	$49.88M ₿728.31	$23.03M ₿334.87
746	Osmosis OSMO	$0.02939 ₿0.00000052	-5.40	$22.95M ₿409.96	$0.03197 ₿0.00000054	$0.02886 ₿0.00000051	$5.76M ₿44.89	$28.63M ₿512.47	$22.95M ₿409.96
747	Powerledger POWR	$0.04323 ₿0.00000068	0.10	$43.21M ₿361.15	$0.04372 ₿0.00000070	$0.04299 ₿0.00000068	$702.82K ₿34.8	$43.21M ₿681.39	$43.21M ₿361.15
751	BitMart BMX	$0.06661 ₿0.0000049	-59.30	$22.62M ₿1.69K	$0.1693 ₿0.0000052	$0.0616 ₿0.0000049	$4.03M ₿147.8	$42.62M ₿3.19K	$22.62M ₿1.69K
754	Core CORE	$0.01797 ₿0.00000038	-5.80	$22.36M ₿477.71	$0.01899 ₿0.00000039	$0.01787 ₿0.00000038	$4.6M ₿42.38	$37.72M ₿806.62	$22.36M ₿477.71
756	IOST IOST	$0.0006495 ₿0.000000010	1.30	$22.21M ₿364.03	$0.0006628 ₿0.000000010	$0.0006426 ₿0.000000010	$3.59M ₿78.71	$22.21M ₿364.03	$22.21M ₿364.03
757	GMT GMT	$0.007136 ₿0.00000011	-2.70	$22.21M ₿366.85	$0.007297 ₿0.00000012	$0.007096 ₿0.00000011	$3.6M ₿64.84	$36.22M ₿598.22	$22.21M ₿366.85
759	Snek SNEK	$0.0002957 ₿0.0000000049	4.60	$22.08M ₿370.9	$0.0003146 ₿0.0000000051	$0.0002806 ₿0.0000000049	$1.19M ₿37.94	$22.24M ₿373.6	$22.08M ₿370.9
761	Steem STEEM	$0.03972 ₿0.00000061	0.50	$21.99M ₿342.76	$0.03977 ₿0.00000063	$0.03906 ₿0.00000062	$2.27M ₿36.15	$22M ₿342.77	$21.99M ₿342.76
763	CYBER CYBER	$0.327 ₿0.0000053	1.30	$21.99M ₿360	$0.3314 ₿0.0000055	$0.322 ₿0.0000053	$6.44M ₿110.75	$32.7M ₿535.35	$21.99M ₿360
765	Propy PRO	$0.3764 ₿0.0000056	2.20	$37.67M ₿330.19	$0.3925 ₿0.0000059	$0.3652 ₿0.0000054	$1.58M ₿5.73	$37.67M ₿570.32	$37.67M ₿330.19
766	COTI COTI	$0.007355 ₿0.00000012	0.70	$21.79M ₿355.02	$0.007577 ₿0.00000012	$0.007339 ₿0.00000012	$2.88M ₿51.72	$21.79M ₿355.03	$21.79M ₿355.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}