3结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (909)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	Turbo TURBO	$0.001554 ₿0.000000017	-2.68	$107.36M ₿1.2K	$0.001597 ₿0.000000017	$0.001497 ₿0.000000016	$17.1M ₿190.83	$107.36M ₿1.2K	$107.36M ₿1.2K
415	Velo VELO	$0.006041 ₿0.000000067	0.61	$106.12M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.71M ₿153.15	$145M ₿1.62K	$106.12M ₿1.19K
416	Mina Protocol MINA	$0.08313 ₿0.00000092	-1.02	$105.79M ₿1.18K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.47M ₿94.41	$105.79M ₿1.18K	$105.79M ₿1.18K
417	Threshold Network T	$0.009332 ₿0.00000010	-3.14	$104.09M ₿1.16K	$0.009635 ₿0.00000010	$0.009006 ₿0.00000010	$3.14M ₿35.09	$104.09M ₿1.16K	$104.09M ₿1.16K
419	Arkham ARKM	$0.1801 ₿0.0000020	-3.04	$102.61M ₿1.15K	$0.1858 ₿0.0000020	$0.1726 ₿0.0000019	$30.85M ₿339.69	$180.49M ₿2.02K	$102.61M ₿1.15K
426	Pieverse PIEVERSE	$0.5151 ₿0.0000057	0.94	$100.21M ₿1.12K	$0.52 ₿0.0000058	$0.4828 ₿0.0000053	$12.62M ₿141.02	$513.91M ₿5.74K	$100.21M ₿1.12K
427	STP Network AWE	$0.05156 ₿0.00000057	-2.25	$100.15M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$6.03M ₿67.29	$100.15M ₿1.12K	$100.15M ₿1.12K
428	Zilliqa ZIL	$0.005082 ₿0.000000056	-2.77	$99.9M ₿1.12K	$0.005227 ₿0.000000057	$0.004937 ₿0.000000055	$10.88M ₿121.47	$103.36M ₿1.15K	$99.9M ₿1.12K
432	Mog Coin MOG	$0.0000002531 ₿0.0000000000028	-2.74	$98.83M ₿1.1K	$0.000000261 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.07M ₿90.47	$98.83M ₿1.1K	$98.83M ₿1.1K
433	Open Campus EDU	$0.1509 ₿0.0000016	-0.06	$98.02M ₿1.09K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.41M ₿71.36	$150.92M ₿1.69K	$98.02M ₿1.09K
439	纳诺 XNO	$0.7078 ₿0.0000079	-0.16	$94.32M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.8M ₿42.48	$94.32M ₿1.05K	$94.32M ₿1.05K
449	Frax Share FRAX	$0.995 ₿0.000011	-15.67	$90.71M ₿1.02K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$28.95M ₿323.1	$98.98M ₿1.11K	$90.71M ₿1.02K
452	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
454	Venus XVS	$5.34 ₿0.000059	-3.03	$89.42M ₿998.7	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.85M ₿87.72	$158.73M ₿1.77K	$89.42M ₿998.7
458	ORDI ORDI	$4.22 ₿0.000047	-3.83	$88.62M ₿989.31	$4.4 ₿0.000048	$4.11 ₿0.000046	$22.27M ₿263.36	$88.62M ₿989.31	$88.62M ₿989.31
460	Moca Network MOCA	$0.02226 ₿0.00000024	-2.76	$88.2M ₿982.79	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$4.03M ₿101.74	$198.35M ₿2.21K	$88.2M ₿982.79
465	Kava KAVA	$0.08067 ₿0.00000090	-4.50	$87.36M ₿975.27	$0.08447 ₿0.00000092	$0.07753 ₿0.00000086	$6.08M ₿67.91	$87.36M ₿975.27	$87.36M ₿975.27
467	Blur BLUR	$0.03231 ₿0.00000036	-4.68	$87.22M ₿973.67	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$13M ₿145.06	$96.95M ₿1.08K	$87.22M ₿973.67
468	Qubic QUBIC	$0.0000006549 ₿0.0000000000073	-2.79	$86.9M ₿973.26	$0.0000006781 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.51M ₿28.08	$107.23M ₿1.2K	$86.9M ₿973.26
469	云储币 SC	$0.001549 ₿0.000000017	-0.80	$86.84M ₿969.41	$0.001566 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿52.99	$96.43M ₿1.08K	$86.84M ₿969.41
470	Astar ASTR	$0.01017 ₿0.00000011	-3.14	$86.78M ₿968.54	$0.0105 ₿0.00000011	$0.009894 ₿0.00000011	$4.31M ₿47.97	$87.72M ₿979.02	$86.78M ₿968.54
473	Sushi SUSHI	$0.3113 ₿0.0000034	0.02	$85.01M ₿949.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.46M ₿183.85	$89.58M ₿1K	$85.01M ₿949.51
475	ZetaChain ZETA	$0.06987 ₿0.00000078	-3.75	$85.13M ₿950.35	$0.07259 ₿0.00000079	$0.06761 ₿0.00000076	$7.15M ₿79.75	$146.78M ₿1.64K	$85.13M ₿950.35
476	Holo HOT	$0.0004788 ₿0.0000000053	-0.31	$85.05M ₿949.49	$0.0004803 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.22M ₿47.15	$85.05M ₿949.49	$85.05M ₿949.49
479	Alchemist AI ALCH	$0.09867 ₿0.0000011	-21.33	$83.98M ₿937.31	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$40.32M ₿452.76	$98.8M ₿1.1K	$83.98M ₿937.31
481	ViciCoin VCNT	$17.07 ₿0.00019	-0.43	$82.35M ₿919.79	$17.25 ₿0.00019	$16.84 ₿0.00018	$263.52K ₿2.95	$170.71M ₿1.91K	$82.35M ₿919.79
483	cat in a dogs world MEW	$0.0009142 ₿0.000000010	-2.04	$81.33M ₿907.69	$0.0009333 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.71M ₿219.89	$81.33M ₿907.69	$81.33M ₿907.69
487	cETH CETH	$59.93 ₿0.00066	-4.55	$80.23M ₿895.62	$62.84 ₿0.00069	$58.79 ₿0.00066	$19.55 ₿0	$80.23M ₿895.62	$80.23M ₿895.62
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.43	$80.02M ₿893.03	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$479.78K ₿5.36	$174.39M ₿1.95K	$80.02M ₿893.03
493	ChainOpera AI COAI	$0.3995 ₿0.0000044	1.72	$78.6M ₿877.41	$0.4001 ₿0.0000044	$0.3792 ₿0.0000042	$13.14M ₿146.6	$400.03M ₿4.47K	$78.6M ₿877.41
494	Venom VENOM	$0.03682 ₿0.00000041	-1.97	$78.53M ₿876.63	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.59M ₿17.75	$270.34M ₿3.02K	$78.53M ₿876.63
495	aelf ELF	$0.09566 ₿0.0000010	0.41	$78.36M ₿874.8	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$1.9M ₿21.22	$95.63M ₿1.07K	$78.36M ₿874.8
496	MANTRA DAO OM	$0.06699 ₿0.00000074	-0.66	$77.91M ₿870.21	$0.06772 ₿0.00000075	$0.06444 ₿0.00000072	$22.02M ₿245.65	$116.5M ₿1.3K	$77.91M ₿870.21
499	Request REQ	$0.1045 ₿0.0000011	0.23	$77.77M ₿868.22	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.57M ₿28.69	$104.43M ₿1.17K	$77.77M ₿868.22
501	Popcat POPCAT	$0.0789 ₿0.00000088	-1.81	$77.33M ₿863.71	$0.08036 ₿0.00000088	$0.07568 ₿0.00000084	$14.95M ₿166.86	$77.33M ₿863.71	$77.33M ₿863.71
504	Numeraire NMR	$9.61 ₿0.00010	-3.39	$76.95M ₿859.06	$9.95 ₿0.00010	$9.33 ₿0.00010	$6.61M ₿70.79	$102.32M ₿1.14K	$76.95M ₿859.06
507	VeThor VTHO	$0.0007822 ₿0.0000000087	-1.27	$76.36M ₿852.16	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.21M ₿24.72	$76.39M ₿852.52	$76.36M ₿852.16
512	GMX GMX	$7.29 ₿0.000081	1.99	$75.65M ₿844.24	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.5M ₿83.73	$75.65M ₿844.24	$75.65M ₿844.24
516	Non-Playable Coin NPC	$0.009268 ₿0.00000010	-4.15	$74.58M ₿832.6	$0.009669 ₿0.00000010	$0.008834 ₿0.00000010	$10.2M ₿113.86	$74.58M ₿832.6	$74.58M ₿832.6
521	CoinEx Token CET	$0.02904 ₿0.00000032	-11.32	$74.49M ₿831.28	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.59K ₿2.8	$74.49M ₿831.28	$74.49M ₿831.28
523	Verus Coin VRSC	$0.9186 ₿0.000010	-2.21	$73.34M ₿818.5	$0.9802 ₿0.000010	$0.9185 ₿0.000010	$2.19K ₿0.02	$73.34M ₿818.52	$73.34M ₿818.5
525	Axelar AXL	$0.06608 ₿0.00000073	-3.84	$73.15M ₿816.57	$0.06872 ₿0.00000075	$0.06414 ₿0.00000072	$14.89M ₿166.29	$81.22M ₿906.72	$73.15M ₿816.57
526	XYO Network XYO	$0.005225 ₿0.000000058	-0.68	$72.75M ₿812.12	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.03M ₿156.63	$72.75M ₿812.12	$72.75M ₿812.12
530	IoTeX IOTX	$0.007631 ₿0.000000085	-1.88	$72.05M ₿804.35	$0.007778 ₿0.000000085	$0.007415 ₿0.000000083	$3.08M ₿34.45	$72.05M ₿804.35	$72.05M ₿804.35
531	Polymesh POLYX	$0.05816 ₿0.00000064	-0.40	$72.11M ₿804.73	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.82M ₿53.89	$72.11M ₿804.73	$72.11M ₿804.73
533	Zignaly ZIG	$0.05094 ₿0.00000056	-10.46	$71.75M ₿801.7	$0.05694 ₿0.00000062	$0.05088 ₿0.00000056	$13.2M ₿148.18	$99.51M ₿1.11K	$71.75M ₿801.7
537	Memecoin MEME	$0.001147 ₿0.000000012	-15.48	$71.07M ₿793.75	$0.001395 ₿0.000000015	$0.00109 ₿0.000000012	$117.9M ₿1.31K	$79.18M ₿884.36	$71.07M ₿793.75
546	Celo CELO	$0.1174 ₿0.0000013	-3.35	$69.54M ₿776.33	$0.1216 ₿0.0000013	$0.1136 ₿0.0000012	$9.71M ₿108.35	$117.43M ₿1.31K	$69.54M ₿776.33
547	PayProtocol Paycoin PCI	$0.06778 ₿0.00000075	-0.43	$69.32M ₿773.63	$0.06842 ₿0.00000077	$0.06739 ₿0.00000074	$387.96K ₿3.27	$128.8M ₿1.44K	$69.32M ₿773.63
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.20	$67.24M ₿750.58	$1 ₿0.000011	$0.9933 ₿0.000010	$22.53M ₿324.63	$67.24M ₿750.58	$67.24M ₿750.58
553	Chia XCH	$4.59 ₿0.000051	1.05	$66.94M ₿749.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.92M ₿66.14	$151.05M ₿1.69K	$66.94M ₿749.01
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.09	$66.24M ₿739.23	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.75K ₿0.14	$129.59M ₿1.45K	$66.24M ₿739.23
557	SSV Network SSV	$4.5 ₿0.000050	17.57	$66.14M ₿738.14	$4.57 ₿0.000050	$3.7 ₿0.000040	$37.81M ₿422.08	$66.14M ₿738.14	$66.14M ₿738.14
560	波币 WAVES	$0.6566 ₿0.0000073	-0.28	$65.69M ₿733.32	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.37M ₿127.01	$65.69M ₿733.32	$65.69M ₿733.32
562	Stargate Finance STG	$0.1674 ₿0.0000018	13.33	$64.91M ₿724.58	$0.1689 ₿0.0000018	$0.1435 ₿0.0000015	$22.61M ₿252.4	$108.32M ₿1.21K	$64.91M ₿724.58
563	Orca ORCA	$1.08 ₿0.000012	-0.46	$64.81M ₿723.29	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.55M ₿69.66	$80.8M ₿901.75	$64.81M ₿723.29
565	UMA UMA	$0.7156 ₿0.0000079	-1.89	$64.06M ₿715.17	$0.7294 ₿0.0000080	$0.6937 ₿0.0000077	$6.8M ₿75.82	$91.17M ₿1.02K	$64.06M ₿715.17
566	Compound Wrapped BTC CWBTC	$1,798.77 ₿0.020	-1.61	$63.75M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.75M ₿711.7	$63.75M ₿711.7
567	Casper Network CSPR	$0.004605 ₿0.000000051	-9.54	$63.51M ₿709.03	$0.005091 ₿0.000000056	$0.004376 ₿0.000000048	$4.3M ₿48.05	$65.76M ₿734.06	$63.51M ₿709.03
569	Ankr ANKR	$0.006323 ₿0.000000070	-1.83	$63.26M ₿706.24	$0.006441 ₿0.000000071	$0.006165 ₿0.000000069	$5.65M ₿64.54	$63.26M ₿706.24	$63.26M ₿706.24
570	Decentralized Social DESO	$5.96 ₿0.000066	0.71	$62.8M ₿700.91	$6 ₿0.000067	$5.91 ₿0.000064	$39.77K ₿0.44	$64.45M ₿719.3	$62.8M ₿700.91
571	路印协议 LRC	$0.05028 ₿0.00000056	3.54	$62.66M ₿699.5	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.32M ₿226.9	$69.09M ₿771.29	$62.66M ₿699.5
582	Mask Network MASK	$0.6145 ₿0.0000068	-1.23	$61.49M ₿686.41	$0.6221 ₿0.0000069	$0.5968 ₿0.0000066	$11.8M ₿131.8	$61.49M ₿686.41	$61.49M ₿686.41
583	AltLayer ALT	$0.01178 ₿0.00000013	-2.32	$61.32M ₿684.55	$0.01206 ₿0.00000013	$0.0113 ₿0.00000012	$8.33M ₿92.17	$117.92M ₿1.32K	$61.32M ₿684.55
585	ICON ICX	$0.05582 ₿0.00000062	0.49	$60.67M ₿677.32	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.63M ₿18.11	$61.5M ₿686.59	$60.67M ₿677.32
587	Victoria VR VR	$0.003618 ₿0.000000040	-4.20	$60.8M ₿678.52	$0.003786 ₿0.000000041	$0.003619 ₿0.000000040	$565.43K ₿6.42	$60.8M ₿678.52	$60.8M ₿678.52
588	Alchemy Pay ACH	$0.01218 ₿0.00000013	2.68	$60.26M ₿673.01	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.27M ₿583.72	$121.89M ₿1.36K	$60.26M ₿673.01
593	USDX USDX	$0.5371 ₿0.0000060	0.09	$59.92M ₿669.27	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.98K ₿0.02	$59.92M ₿669.27	$59.92M ₿669.27
596	SKALE SKL	$0.009746 ₿0.00000010	-1.64	$59.06M ₿660.12	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.77M ₿79.83	$59.19M ₿661.65	$59.06M ₿660.12
598	恩金币 ENJ	$0.0305 ₿0.00000034	-1.10	$58.71M ₿655.42	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.93M ₿144.37	$59.76M ₿667.2	$58.71M ₿655.42
600	Biconomy BICO	$0.04197 ₿0.00000046	1.85	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.89M ₿110.37	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2267 ₿0.0000025	-1.36	$58.56M ₿654.36	$0.2298 ₿0.0000025	$0.22 ₿0.0000024	$2.31M ₿25.78	$58.56M ₿654.36	$58.56M ₿654.36
602	Swell Ethereum SWETH	$3,311.34 ₿0.036	-4.63	$58.12M ₿648.85	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$330.14K ₿3.69	$58.12M ₿648.85	$58.12M ₿648.85
604	阿朵币 ARDR	$0.05763 ₿0.00000064	-1.19	$57.55M ₿642.49	$0.05848 ₿0.00000065	$0.05656 ₿0.00000063	$1.86M ₿20.82	$57.55M ₿642.49	$57.55M ₿642.49
608	Snek SNEK	$0.000778 ₿0.0000000087	-7.50	$57.58M ₿642.8	$0.0008411 ₿0.0000000092	$0.0007505 ₿0.0000000083	$7.64M ₿85.07	$57.96M ₿647.06	$57.58M ₿642.8
612	API3 API3	$0.4075 ₿0.0000045	0.61	$57.03M ₿636.82	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.66M ₿130.17	$64.69M ₿722.39	$57.03M ₿636.82
614	Tellor TRB	$20.56 ₿0.00022	-1.79	$56.58M ₿631.5	$20.98 ₿0.00023	$19.86 ₿0.00022	$14.23M ₿158.89	$58.06M ₿647.96	$56.58M ₿631.5
617	Magic Internet Money MIM	$0.9989 ₿0.000011	0.06	$55.57M ₿620.17	$1 ₿0.000011	$0.9961 ₿0.000010	$4.22K ₿0.05	$174.77M ₿1.95K	$55.57M ₿620.17
619	EthereumPoW ETHW	$0.5143 ₿0.0000057	-2.09	$55.44M ₿618.89	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.14M ₿46.2	$55.44M ₿618.89	$55.44M ₿618.89
620	Status SNT	$0.01398 ₿0.00000015	-1.21	$55.38M ₿618.23	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$4.02M ₿44.85	$95.15M ₿1.06K	$55.38M ₿618.23
621	Ontology ONT	$0.0592 ₿0.00000066	-5.17	$55.32M ₿617.53	$0.06243 ₿0.00000068	$0.05776 ₿0.00000064	$5.58M ₿61.88	$59.21M ₿660.99	$55.32M ₿617.53
622	CHEX Token CHEX	$0.05528 ₿0.00000061	-12.62	$55.23M ₿616.52	$0.06326 ₿0.00000069	$0.05366 ₿0.00000060	$699.64K ₿7.81	$55.23M ₿616.52	$55.23M ₿616.52
623	Terra LUNA	$0.08027 ₿0.00000089	-0.69	$55.2M ₿616.2	$0.08082 ₿0.00000090	$0.07808 ₿0.00000087	$9.87M ₿109.97	$86.57M ₿966.44	$55.2M ₿616.2
624	Notcoin NOT	$0.0005546 ₿0.0000000061	-0.08	$55.08M ₿615.91	$0.0005566 ₿0.0000000062	$0.0005241 ₿0.0000000058	$12.1M ₿109.24	$56.75M ₿634.64	$55.08M ₿615.91
628	Illuvium ILV	$5.69 ₿0.000063	-2.78	$54M ₿602.93	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.54M ₿117.63	$54.64M ₿610.06	$54M ₿602.93
630	Binance USD BUSD	$0.9849 ₿0.000010	-1.38	$53.84M ₿600.87	$1 ₿0.000011	$0.9667 ₿0.000010	$334.77K ₿3.74	$53.84M ₿600.87	$53.84M ₿600.87
631	Band Protocol BAND	$0.3154 ₿0.0000035	-2.75	$53.73M ₿599.61	$0.3244 ₿0.0000035	$0.3041 ₿0.0000034	$5.11M ₿57.02	$53.94M ₿601.98	$53.73M ₿599.61
632	BORA BORA	$0.04652 ₿0.00000051	-0.45	$53.71M ₿599.44	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.29M ₿92.58	$56.18M ₿627	$53.71M ₿599.44
633	APEX APEX	$0.3903 ₿0.0000043	4.69	$53.68M ₿599.24	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.17M ₿68.92	$195.29M ₿2.18K	$53.68M ₿599.24
634	Escoin Token ELG	$0.2911 ₿0.0000032	0.71	$53.65M ₿598.95	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$346.17K ₿3.87	$72.81M ₿812.87	$53.65M ₿598.95
635	Harmony ONE	$0.003586 ₿0.000000040	-0.74	$53.28M ₿594.59	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.41M ₿49.21	$53.28M ₿594.65	$53.28M ₿594.59
636	GMT GMT	$0.01711 ₿0.00000019	-0.02	$53.28M ₿594.6	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.14M ₿157.78	$86.88M ₿969.63	$53.28M ₿594.6
637	World Mobile Token WMTX	$0.06577 ₿0.00000073	-2.79	$53.09M ₿592.46	$0.06821 ₿0.00000075	$0.06576 ₿0.00000073	$11.45M ₿127.85	$131.55M ₿1.47K	$53.09M ₿592.46
639	Law Blocks LBT	$0.2146 ₿0.0000023	0.34	$52.6M ₿587.19	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$538.82K ₿6.02	$214.7M ₿2.4K	$52.6M ₿587.19
645	COTI COTI	$0.01993 ₿0.00000022	-3.72	$52.02M ₿580.69	$0.0207 ₿0.00000022	$0.01911 ₿0.00000021	$9.66M ₿107.67	$52.02M ₿580.7	$52.02M ₿580.69
654	LCX LCX	$0.05438 ₿0.00000060	-3.59	$51.18M ₿571.33	$0.05641 ₿0.00000062	$0.05369 ₿0.00000060	$567.29K ₿6.34	$51.67M ₿576.8	$51.18M ₿571.33
656	Quack AI Q	$0.0166 ₿0.00000018	-6.37	$50.95M ₿568.59	$0.01785 ₿0.00000019	$0.01609 ₿0.00000017	$5.62M ₿62.82	$166.01M ₿1.85K	$50.95M ₿568.59
661	LON LON	$0.4041 ₿0.0000045	-3.89	$50.05M ₿558.79	$0.4219 ₿0.0000046	$0.4003 ₿0.0000045	$58.91K ₿0.66	$56.78M ₿633.92	$50.05M ₿558.79
665	Orbs ORBS	$0.01002 ₿0.00000011	-1.57	$49.07M ₿547.82	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.8M ₿64.64	$100.3M ₿1.12K	$49.07M ₿547.82
669	Hiveterminal token HIVE	$0.09549 ₿0.0000010	-3.17	$48.89M ₿545.78	$0.09868 ₿0.0000010	$0.09375 ₿0.0000010	$1.84M ₿20.66	$0	$48.89M ₿545.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}