3结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量

AI Applications (909)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Turbo TURBO	$0.001551 ₿0.000000017	-2.01	$107.07M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.78M ₿190.62	$107.07M ₿1.2K	$107.07M ₿1.2K
413	Velo VELO	$0.006042 ₿0.000000067	0.99	$106.13M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.52M ₿151.61	$145.01M ₿1.63K	$106.13M ₿1.19K
415	Mina Protocol MINA	$0.08206 ₿0.00000092	-1.43	$104.31M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.59M ₿93.61	$104.31M ₿1.17K	$104.31M ₿1.17K
417	Threshold Network T	$0.009281 ₿0.00000010	-2.86	$103.52M ₿1.16K	$0.009554 ₿0.00000010	$0.009006 ₿0.00000010	$3.07M ₿34.51	$103.52M ₿1.16K	$103.52M ₿1.16K
419	Arkham ARKM	$0.1803 ₿0.0000020	-2.04	$102.55M ₿1.15K	$0.1841 ₿0.0000020	$0.1726 ₿0.0000019	$29.86M ₿336.12	$180.37M ₿2.02K	$102.55M ₿1.15K
427	Pieverse PIEVERSE	$0.5101 ₿0.0000057	0.31	$99.56M ₿1.12K	$0.52 ₿0.0000058	$0.4828 ₿0.0000053	$12.79M ₿143.78	$510.55M ₿5.74K	$99.56M ₿1.12K
428	Zilliqa ZIL	$0.005057 ₿0.000000056	-2.09	$99.37M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$11.01M ₿124.48	$102.82M ₿1.16K	$99.37M ₿1.12K
430	STP Network AWE	$0.05112 ₿0.00000057	-3.18	$99.29M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.54M ₿70.24	$99.29M ₿1.12K	$99.29M ₿1.12K
432	Open Campus EDU	$0.1513 ₿0.0000017	0.13	$98.27M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.58M ₿71.48	$151.31M ₿1.7K	$98.27M ₿1.1K
434	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-3.20	$97.7M ₿1.1K	$0.0000002584 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.36M ₿89.1	$97.7M ₿1.1K	$97.7M ₿1.1K
439	纳诺 XNO	$0.706 ₿0.0000079	0.23	$94.09M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.77M ₿42.28	$94.09M ₿1.05K	$94.09M ₿1.05K
449	Frax Share FRAX	$0.9812 ₿0.000011	-15.50	$89.64M ₿1K	$1.17 ₿0.000013	$0.9764 ₿0.000010	$28.04M ₿316.31	$97.81M ₿1.09K	$89.64M ₿1K
451	Renzo Restaked LST PZETH	$3,608.21 ₿0.040	-5.16	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$141.43 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
453	Venus XVS	$5.31 ₿0.000059	-3.32	$88.94M ₿996.77	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.28M ₿83.19	$157.89M ₿1.77K	$88.94M ₿996.77
454	ORDI ORDI	$4.23 ₿0.000047	-3.20	$88.79M ₿992.73	$4.37 ₿0.000048	$4.11 ₿0.000046	$24.13M ₿267.72	$88.79M ₿992.73	$88.79M ₿992.73
458	Qubic QUBIC	$0.0000006612 ₿0.0000000000073	-1.65	$88.12M ₿976.55	$0.0000006768 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿27.88	$108.73M ₿1.21K	$88.12M ₿976.55
461	Moca Network MOCA	$0.02216 ₿0.00000024	-2.67	$87.69M ₿984.47	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$10.01M ₿146.57	$197.2M ₿2.21K	$87.69M ₿984.47
466	Blur BLUR	$0.03235 ₿0.00000036	-3.49	$87.27M ₿976.96	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.34M ₿194.88	$97M ₿1.09K	$87.27M ₿976.96
468	Kava KAVA	$0.08019 ₿0.00000090	-3.68	$86.85M ₿976.71	$0.08325 ₿0.00000091	$0.07753 ₿0.00000086	$6.33M ₿71.82	$86.85M ₿976.71	$86.85M ₿976.71
469	云储币 SC	$0.001545 ₿0.000000017	-0.90	$86.56M ₿972.66	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.69M ₿53.12	$96.13M ₿1.08K	$86.56M ₿972.66
470	Astar ASTR	$0.01011 ₿0.00000011	-3.01	$86.25M ₿970.87	$0.01042 ₿0.00000011	$0.009894 ₿0.00000011	$4.48M ₿53.33	$87.18M ₿981.37	$86.25M ₿970.87
476	ZetaChain ZETA	$0.06959 ₿0.00000078	-2.24	$84.82M ₿952.65	$0.07119 ₿0.00000078	$0.06761 ₿0.00000076	$6.6M ₿76.51	$146.24M ₿1.64K	$84.82M ₿952.65
477	Holo HOT	$0.0004765 ₿0.0000000053	-0.50	$84.64M ₿951.56	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.12M ₿46.52	$84.64M ₿951.56	$84.64M ₿951.56
478	Sushi SUSHI	$0.3097 ₿0.0000034	-0.54	$84.57M ₿950.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.24M ₿182.22	$89.11M ₿1K	$84.57M ₿950.51
481	ViciCoin VCNT	$17.04 ₿0.00019	-0.60	$82.22M ₿922.58	$17.25 ₿0.00019	$16.84 ₿0.00018	$253.97K ₿2.86	$170.44M ₿1.91K	$82.22M ₿922.58
482	cat in a dogs world MEW	$0.0009128 ₿0.000000010	-1.46	$81.15M ₿912.33	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.29M ₿239.34	$81.15M ₿912.33	$81.15M ₿912.33
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.55	$79.9M ₿897.49	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$460.5K ₿4.69	$174.13M ₿1.96K	$79.9M ₿897.49
491	cETH CETH	$59.66 ₿0.00066	-5.03	$79.86M ₿895.25	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.43 ₿0	$79.86M ₿895.25	$79.86M ₿895.25
493	Alchemist AI ALCH	$0.0931 ₿0.0000010	-25.47	$79.57M ₿890.17	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$41M ₿458.11	$93.6M ₿1.05K	$79.57M ₿890.17
494	Venom VENOM	$0.03698 ₿0.00000041	-1.46	$78.86M ₿885.59	$0.03754 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.14	$271.47M ₿3.05K	$78.86M ₿885.59
497	aelf ELF	$0.09595 ₿0.0000010	1.00	$78.35M ₿879.01	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.13	$95.62M ₿1.07K	$78.35M ₿879.01
498	ChainOpera AI COAI	$0.3974 ₿0.0000044	1.68	$78.13M ₿873.84	$0.4001 ₿0.0000044	$0.3792 ₿0.0000042	$12.98M ₿146.31	$397.65M ₿4.45K	$78.13M ₿873.84
500	Request REQ	$0.1043 ₿0.0000011	0.06	$77.7M ₿871	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.61M ₿28.96	$104.33M ₿1.17K	$77.7M ₿871
501	MANTRA DAO OM	$0.06665 ₿0.00000074	-1.03	$77.52M ₿869.75	$0.06734 ₿0.00000075	$0.06444 ₿0.00000072	$20.78M ₿247.21	$115.91M ₿1.3K	$77.52M ₿869.75
502	Popcat POPCAT	$0.0786 ₿0.00000088	-1.46	$77.06M ₿867.28	$0.07977 ₿0.00000088	$0.07568 ₿0.00000084	$14.74M ₿165.55	$77.06M ₿867.28	$77.06M ₿867.28
505	Numeraire NMR	$9.55 ₿0.00010	-2.77	$76.47M ₿860.06	$9.82 ₿0.00010	$9.33 ₿0.00010	$6.36M ₿72.27	$101.68M ₿1.14K	$76.47M ₿860.06
509	VeThor VTHO	$0.000777 ₿0.0000000087	-1.35	$75.95M ₿853.44	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.82M ₿25.9	$75.98M ₿853.8	$75.95M ₿853.44
516	GMX GMX	$7.23 ₿0.000081	1.25	$75.06M ₿842.33	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.66M ₿85.75	$75.06M ₿842.33	$75.06M ₿842.33
518	CoinEx Token CET	$0.02909 ₿0.00000032	-11.07	$74.61M ₿836.02	$0.03272 ₿0.00000036	$0.02753 ₿0.00000030	$249.95K ₿2.82	$74.61M ₿836.02	$74.61M ₿836.02
519	Non-Playable Coin NPC	$0.009266 ₿0.00000010	-3.81	$74.6M ₿836.63	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$10M ₿110.77	$74.6M ₿836.63	$74.6M ₿836.63
524	Verus Coin VRSC	$0.9124 ₿0.000010	-2.86	$72.84M ₿818.25	$0.9802 ₿0.000010	$0.9145 ₿0.000010	$2.6K ₿0.03	$72.84M ₿818.27	$72.84M ₿818.25
525	Axelar AXL	$0.06576 ₿0.00000073	-3.46	$72.81M ₿818.3	$0.06811 ₿0.00000074	$0.06414 ₿0.00000072	$14.79M ₿166.17	$80.85M ₿908.66	$72.81M ₿818.3
528	XYO Network XYO	$0.005197 ₿0.000000058	-1.03	$72.48M ₿812.4	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.78M ₿154.22	$72.48M ₿812.4	$72.48M ₿812.4
532	Polymesh POLYX	$0.05814 ₿0.00000065	0.04	$71.97M ₿810.99	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.8M ₿35.55	$71.97M ₿810.99	$71.97M ₿810.99
534	IoTeX IOTX	$0.007613 ₿0.000000085	-1.77	$71.88M ₿807.4	$0.00775 ₿0.000000085	$0.007415 ₿0.000000083	$3.05M ₿36.53	$71.88M ₿807.4	$71.88M ₿807.4
535	Zignaly ZIG	$0.05063 ₿0.00000057	-10.97	$71.62M ₿804.19	$0.05687 ₿0.00000062	$0.05075 ₿0.00000056	$10.95M ₿122.8	$99.32M ₿1.12K	$71.62M ₿804.19
540	Memecoin MEME	$0.001144 ₿0.000000012	-11.21	$70.77M ₿795.7	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$103.02M ₿1.18K	$78.85M ₿886.53	$70.77M ₿795.7
545	Celo CELO	$0.1166 ₿0.0000013	-2.69	$69.08M ₿777.36	$0.1198 ₿0.0000013	$0.1136 ₿0.0000012	$9.93M ₿109.53	$116.65M ₿1.31K	$69.08M ₿777.36
546	PayProtocol Paycoin PCI	$0.06767 ₿0.00000075	-0.37	$69.19M ₿774.98	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$388.63K ₿4.38	$128.56M ₿1.44K	$69.19M ₿774.98
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.06	$67.24M ₿753.86	$1 ₿0.000011	$0.9933 ₿0.000010	$20.14M ₿304.97	$67.24M ₿753.86	$67.24M ₿753.86
553	Chia XCH	$4.57 ₿0.000051	0.44	$66.82M ₿750.59	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.75M ₿64.42	$150.78M ₿1.69K	$66.82M ₿750.59
554	SSV Network SSV	$4.49 ₿0.000050	17.77	$66.02M ₿739.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.4M ₿437.9	$66.02M ₿739.92	$66.02M ₿739.92
557	波币 WAVES	$0.6557 ₿0.0000073	-0.75	$65.63M ₿735.42	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.23M ₿125.3	$65.63M ₿735.42	$65.63M ₿735.42
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.39	$65.44M ₿733.38	$1.32 ₿0.000014	$1.26 ₿0.000014	$19.04K ₿0.22	$128.04M ₿1.44K	$65.44M ₿733.38
561	Orca ORCA	$1.07 ₿0.000012	-0.43	$64.69M ₿725.55	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.37M ₿71.42	$80.65M ₿904.56	$64.69M ₿725.55
562	Stargate Finance STG	$0.168 ₿0.0000018	13.92	$64.68M ₿727.41	$0.1692 ₿0.0000018	$0.1435 ₿0.0000015	$24.11M ₿267.14	$108.07M ₿1.22K	$64.68M ₿727.41
565	UMA UMA	$0.7141 ₿0.0000080	-1.63	$63.89M ₿716.72	$0.726 ₿0.0000080	$0.6937 ₿0.0000077	$6.58M ₿73.98	$90.92M ₿1.02K	$63.89M ₿716.72
567	Casper Network CSPR	$0.004604 ₿0.000000051	-9.09	$63.46M ₿712	$0.005064 ₿0.000000055	$0.004376 ₿0.000000048	$4.38M ₿48.98	$65.7M ₿737.13	$63.46M ₿712
569	Compound Wrapped BTC CWBTC	$1,789.21 ₿0.020	-2.30	$63.42M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
570	Ankr ANKR	$0.006296 ₿0.000000070	-1.62	$62.97M ₿707.28	$0.0064 ₿0.000000071	$0.006165 ₿0.000000069	$5.18M ₿63.35	$62.97M ₿707.28	$62.97M ₿707.28
572	Decentralized Social DESO	$5.96 ₿0.000066	0.90	$62.8M ₿703.63	$6 ₿0.000067	$5.91 ₿0.000064	$39.85K ₿0.45	$64.45M ₿722.09	$62.8M ₿703.63
575	路印协议 LRC	$0.04986 ₿0.00000056	2.93	$62.12M ₿698.91	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.37M ₿228.26	$68.49M ₿770.64	$62.12M ₿698.91
584	Mask Network MASK	$0.6108 ₿0.0000068	-0.90	$61.09M ₿686.19	$0.6204 ₿0.0000069	$0.5968 ₿0.0000066	$11.48M ₿129.57	$61.09M ₿686.19	$61.09M ₿686.19
585	AltLayer ALT	$0.01172 ₿0.00000013	-1.92	$60.98M ₿684.81	$0.01195 ₿0.00000013	$0.0113 ₿0.00000012	$7.95M ₿100.26	$117.27M ₿1.32K	$60.98M ₿684.81
586	Victoria VR VR	$0.003612 ₿0.000000040	-4.39	$60.82M ₿679.49	$0.003786 ₿0.000000041	$0.003609 ₿0.000000040	$592.33K ₿6.48	$60.82M ₿679.49	$60.82M ₿679.49
587	ICON ICX	$0.05553 ₿0.00000062	0.38	$60.41M ₿679.82	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.54M ₿19.77	$61.23M ₿689.1	$60.41M ₿679.82
589	Alchemy Pay ACH	$0.01215 ₿0.00000013	2.38	$60.12M ₿673.68	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.07M ₿576	$121.6M ₿1.36K	$60.12M ₿673.68
593	USDX USDX	$0.5345 ₿0.0000060	-0.57	$59.64M ₿668.43	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.78K ₿0.02	$59.64M ₿668.43	$59.64M ₿668.43
597	SKALE SKL	$0.009674 ₿0.00000010	-1.59	$58.64M ₿659.21	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.9M ₿77.8	$58.78M ₿660.74	$58.64M ₿659.21
598	Biconomy BICO	$0.04158 ₿0.00000046	1.74	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$10.02M ₿112	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2258 ₿0.0000025	-1.61	$58.35M ₿655.17	$0.2296 ₿0.0000025	$0.22 ₿0.0000024	$2.4M ₿27.02	$58.35M ₿655.17	$58.35M ₿655.17
600	恩金币 ENJ	$0.03029 ₿0.00000034	-1.31	$58.31M ₿654.39	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.59M ₿141.14	$59.36M ₿666.15	$58.31M ₿654.39
601	阿朵币 ARDR	$0.0585 ₿0.00000065	0.16	$58.1M ₿653.03	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.72M ₿34.53	$58.1M ₿653.03	$58.1M ₿653.03
602	Swell Ethereum SWETH	$3,297.5 ₿0.036	-5.13	$57.84M ₿647.92	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$328.75K ₿3.69	$57.84M ₿647.92	$57.84M ₿647.92
607	Snek SNEK	$0.0007649 ₿0.0000000084	-6.82	$57.12M ₿633.53	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.56M ₿84	$57.5M ₿637.73	$57.12M ₿633.53
608	API3 API3	$0.4075 ₿0.0000045	0.81	$57.02M ₿640.53	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.71M ₿126.99	$64.68M ₿726.59	$57.02M ₿640.53
610	CHEX Token CHEX	$0.05733 ₿0.00000063	-8.39	$57.28M ₿628.41	$0.06259 ₿0.00000068	$0.05366 ₿0.00000060	$744.75K ₿8.04	$57.28M ₿628.41	$57.28M ₿628.41
614	Tellor TRB	$20.4 ₿0.00022	-2.09	$56.13M ₿631.19	$20.84 ₿0.00023	$19.86 ₿0.00022	$13.34M ₿155.82	$57.6M ₿647.64	$56.13M ₿631.19
617	Terra LUNA	$0.08064 ₿0.00000090	0.70	$55.47M ₿621.69	$0.08067 ₿0.00000090	$0.07808 ₿0.00000087	$10.84M ₿122.26	$87M ₿975.05	$55.47M ₿621.69
618	Magic Internet Money MIM	$0.9969 ₿0.000011	-0.16	$55.44M ₿621.31	$1 ₿0.000011	$0.9961 ₿0.000010	$4.05K ₿0.05	$174.38M ₿1.95K	$55.44M ₿621.31
620	Notcoin NOT	$0.0005562 ₿0.0000000062	1.49	$55.29M ₿620.56	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.95M ₿134.43	$56.97M ₿639.43	$55.29M ₿620.56
621	EthereumPoW ETHW	$0.5128 ₿0.0000057	-3.12	$55.29M ₿620.2	$0.5293 ₿0.0000058	$0.4969 ₿0.0000055	$3.81M ₿42.77	$55.29M ₿620.2	$55.29M ₿620.2
622	Ontology ONT	$0.0589 ₿0.00000066	-3.48	$55.09M ₿619.47	$0.06104 ₿0.00000067	$0.05776 ₿0.00000064	$5.37M ₿71.7	$58.97M ₿663.05	$55.09M ₿619.47
623	Status SNT	$0.01393 ₿0.00000015	-0.76	$55.08M ₿620.94	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.99M ₿44.46	$94.63M ₿1.07K	$55.08M ₿620.94
626	Illuvium ILV	$5.67 ₿0.000063	-2.98	$53.74M ₿603.58	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.28M ₿118.77	$54.38M ₿610.72	$53.74M ₿603.58
629	Binance USD BUSD	$0.9801 ₿0.000011	-1.90	$53.56M ₿601.97	$1 ₿0.000011	$0.9667 ₿0.000010	$165.26K ₿2.4	$53.56M ₿601.97	$53.56M ₿601.97
630	Escoin Token ELG	$0.2902 ₿0.0000032	1.09	$53.47M ₿599.14	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$351.54K ₿3.96	$72.57M ₿813.13	$53.47M ₿599.14
631	Band Protocol BAND	$0.3129 ₿0.0000035	-3.06	$53.29M ₿598.92	$0.3228 ₿0.0000035	$0.3041 ₿0.0000034	$4.99M ₿55.36	$53.5M ₿601.29	$53.29M ₿598.92
632	APEX APEX	$0.3862 ₿0.0000043	3.94	$53.2M ₿596.3	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.1M ₿68.33	$193.53M ₿2.17K	$53.2M ₿596.3
633	GMT GMT	$0.01708 ₿0.00000019	0.47	$53.14M ₿596.23	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.87M ₿133.62	$86.66M ₿972.29	$53.14M ₿596.23
634	BORA BORA	$0.04624 ₿0.00000051	-1.48	$53.31M ₿593.84	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.14M ₿90.75	$55.77M ₿621.14	$53.31M ₿593.84
635	World Mobile Token WMTX	$0.06574 ₿0.00000073	-2.56	$53.07M ₿594.38	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.44M ₿128.35	$131.5M ₿1.47K	$53.07M ₿594.38
636	Harmony ONE	$0.003565 ₿0.000000040	-0.34	$52.86M ₿595.46	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.36M ₿48.5	$52.86M ₿595.52	$52.86M ₿595.46
639	Law Blocks LBT	$0.2143 ₿0.0000024	0.14	$52.56M ₿588.95	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$539.69K ₿6.05	$214.52M ₿2.4K	$52.56M ₿588.95
642	COTI COTI	$0.01999 ₿0.00000022	-2.15	$52.17M ₿588.03	$0.02043 ₿0.00000022	$0.01911 ₿0.00000021	$9.61M ₿107.69	$52.17M ₿588.03	$52.17M ₿588.03
651	LCX LCX	$0.05411 ₿0.00000060	-3.88	$50.92M ₿571.2	$0.0563 ₿0.00000061	$0.05369 ₿0.00000060	$565.67K ₿6.34	$51.41M ₿576.67	$50.92M ₿571.2
660	Quack AI Q	$0.01638 ₿0.00000018	-6.98	$50.27M ₿563.43	$0.01785 ₿0.00000019	$0.01609 ₿0.00000017	$5.56M ₿62.51	$163.8M ₿1.84K	$50.27M ₿563.43
661	LON LON	$0.4059 ₿0.0000045	-3.77	$50.22M ₿563.29	$0.4218 ₿0.0000046	$0.4003 ₿0.0000045	$64.6K ₿0.72	$56.97M ₿639.03	$50.22M ₿563.29
667	Orbs ORBS	$0.009999 ₿0.00000011	-1.45	$49.05M ₿547.31	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.66M ₿63.13	$100.26M ₿1.12K	$49.05M ₿547.31
669	Hiveterminal token HIVE	$0.09548 ₿0.0000010	-2.83	$48.88M ₿548.43	$0.09826 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿23.96	$0	$48.88M ₿548.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}