Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$107.63B
Volume total
BTC 59.83%     ETH 7.93%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications
AI Applications (729)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Staked Frax Ether  SFRXETH $2,023.21
₿0.054
-0.89 $173.37M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$261.79K
₿11.36
$173.37M
₿8.67K
$173.37M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
280 Celo  CELO $0.3005
₿0.000015
-4.30 $170.74M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.44M
₿367.79
$300.62M
₿15.2K
$170.74M
₿8.11K
Prévision du cours de Celo (celo)
283 Ankr  ANKR $0.01672
₿0.00000084
-0.36 $167.29M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$31.81M
₿551.09
$167.29M
₿8.45K
$167.29M
₿8.45K
Prévision du cours de Ankr (ankr)
284 Frax Share  FXS $1.88
₿0.000097
-2.17 $166.9M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.47M
₿340.69
$187.03M
₿9.72K
$166.9M
₿7.69K
Prévision du cours de Frax Share (fxs)
285 BENQI Liquid Staked AVAX  SAVAX $21.69
₿0.00077
-1.07 $167.04M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.43M
₿25.86
$167.04M
₿5.14K
$167.04M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
286 Oasis Network  ROSE $0.02479
₿0.0000017
-5.73 $166.83M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.68M
₿495.64
$247.89M
₿17.86K
$166.83M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 Convex Finance  CVX $2.03
₿0.000052
-0.88 $166.85M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.39M
₿69.57
$203.22M
₿5.2K
$166.85M
₿4.28K
Prévision du cours de Convex Finance (cvx)
288 Holo  HOT $0.0009378
₿0.000000043
-0.45 $166.65M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.16M
₿204.56
$166.65M
₿7.76K
$166.65M
₿7.76K
Prévision du cours de Holo (hot)
290 Sun Token  SUN $0.01643
₿0.00000022
0.30 $161.69M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.82M
₿387.46
$327.19M
₿4.41K
$161.69M
₿2.18K
Prévision du cours de Sun Token (sun)
292 CoinEx Token  CET $0.05947
₿0.00000055
-2.32 $160.35M
₿1.61K
$0.06102
₿0.00000055
$0.05904
₿0.00000053
$141.78K
₿1.51
$160.35M
₿112.18
$160.35M
₿1.61K
Prévision du cours de CoinEx Token (cet)
293 Popcat  POPCAT $0.1627
₿0.0000031
-2.43 $159.75M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.31M
₿192.09
$159.75M
₿3.11K
$159.75M
₿3.11K
Prévision du cours de Popcat (popcat)
294 yearn.finance  YFI $4,712.36
₿0.12
-0.62 $159.37M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.08M
₿614.29
$172.95M
₿4.39K
$159.37M
₿3.99K
Prévision du cours de yearn.finance (yfi)
295 Chia  XCH $10.99
₿0.00053
-2.11 $159.42M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.06M
₿357.21
$361.03M
₿16.65K
$159.42M
₿5.46K
Prévision du cours de Chia (xch)
296 Instadapp  FLUID $4.03
₿0.000028
-1.60 $158.84M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.87M
₿0.61
$402.78M
₿2.85K
$158.84M
₿512.01
Prévision du cours de Instadapp (fluid)
297 Ravencoin  RVN $0.01053
₿0.00000056
-0.81 $158.23M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.52M
₿662.65
$158.23M
₿11.92K
$158.23M
₿7.79K
Prévision du cours de Ravencoin (rvn)
298 Siacoin  SC $0.002789
₿0.00000013
-5.05 $156.33M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.15M
₿107.11
$167.32M
₿7.7K
$156.33M
₿7.7K
Prévision du cours de Siacoin (sc)
302 Tribe  TRIBE $0.3372
₿0.0000070
-0.12 $153.43M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.72K
₿1.5
$337.21M
₿7.03K
$153.43M
₿3.2K
Prévision du cours de Tribe (tribe)
303 Harmony  ONE $0.01051
₿0.00000039
-1.30 $152.59M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.09M
₿166.41
$153.11M
₿5.17K
$152.59M
₿4.84K
Prévision du cours de Harmony (one)
304 Rollbit Coin  RLB $0.07025
₿0.0000017
-1.78 $152.24M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$644.98K
₿23.48
$152.24M
₿4.95K
$152.24M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
305 ORDI  ORDI $7.15
₿0.0010
-0.44 $150.22M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.53M
₿4.63K
$150.22M
₿21.06K
$150.22M
₿21.06K
Prévision du cours de ORDI (ordi)
308 Polymesh  POLYX $0.1284
₿0.0000072
-2.53 $147.52M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.46M
₿667.48
$147.52M
₿7.53K
$147.52M
₿7.53K
Prévision du cours de Polymesh (polyx)
309 Mog Coin  MOG $0.0000003761
₿0.0000000000085
-1.20 $147.27M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.43M
₿80.89
$147.27M
₿3.35K
$147.27M
₿3.35K
Prévision du cours de Mog Coin (mog)
312 Kinesis Gold  KAU $100.13
₿0.0011
-1.11 $143.53M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$31.78M
₿9.1
$143.53M
$143.53M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
313 Threshold Network  T $0.01412
₿0.00000067
-2.63 $143.04M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.35M
₿595.3
$157.56M
₿7.5K
$143.04M
₿6.56K
Prévision du cours de Threshold Network (t)
317 Gigachad  GIGA $0.01459
₿0.000000018
-4.43 $140.16M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.76M
₿3.62
$140.16M
₿172.88
$140.16M
₿172.88
Prévision du cours de Gigachad (giga)
318 Dog (Bitcoin)  DOG $0.001399
-9.89 $139.93M
$0.001554
$0.001323
$11.55M
$139.93M
$139.93M
Prévision du cours de Dog (Bitcoin) (dog)
324 Wrapped Beacon ETH  WBETH $1,930.3
₿0.052
-0.49 $136.97M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.06M
₿91.01
$136.97M
₿3.71K
$136.97M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
326 STASIS EURO  EURS $1.1
₿0.000016
1.00 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.25K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
327 Enjin Coin  ENJ $0.07437
₿0.0000063
-0.83 $136.02M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.44M
₿558.31
$140.45M
₿11.38K
$136.02M
₿9.11K
Prévision du cours de Enjin Coin (enj)
328 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $135.81M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$19.73M
₿330.85
$135.81M
₿2.1K
$135.81M
₿2.1K
329 Polyhedra Network  ZKJ $2.24
₿0.000036
-0.47 $135.55M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.76M
₿485.7
$2.24B
₿32.51K
$135.55M
₿0
Prévision du cours de Polyhedra Network (zkj)
330 Metaplex  MPLX $0.1731
₿0.0000053
-4.04 $135.57M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.56M
₿30.64
$173.11M
₿5.34K
$135.57M
₿2.37K
Prévision du cours de Metaplex (mplx)
331 Constellation  DAG $0.03821
₿0.00000079
-4.61 $135.48M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.71M
₿17.72
$135.48M
₿2.82K
$135.48M
₿2.38K
Prévision du cours de Constellation (dag)
332 Hivemapper  HONEY $0.03224
₿0.0000017
2.41 $134.16M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$688.71K
₿26.07
$207.46M
₿10.89K
$134.16M
₿2.24K
Prévision du cours de Hivemapper (honey)
333 EthereumPoW  ETHW $1.24
₿0.000074
-0.53 $134.11M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.58M
₿377.55
$134.11M
₿8.04K
$134.11M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
334 Gas  GAS $2.07
₿0.000093
1.34 $133.78M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$9.04M
₿233.74
$133.78M
₿6.04K
$133.78M
₿6.04K
Prévision du cours de Gas (gas)
335 KUB Coin  KUB $1.5
₿0.000035
-1.69 $133.53M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$214.2K
₿2.62
$165.32M
₿3.9K
$133.53M
₿3.15K
Prévision du cours de KUB Coin (kub)
336 NEM  XEM $0.01459
₿0.00000068
-3.56 $131.71M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.89M
₿97.18
$131.71M
₿6.15K
$131.71M
₿6.15K
Prévision du cours de NEM (xem)
338 Horizen  ZEN $8.23
₿0.00016
-1.43 $131.27M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.34M
₿215.31
$131.27M
₿2.44K
$131.27M
₿2.44K
Prévision du cours de Horizen (zen)
340 WOO Network  WOO $0.06846
₿0.0000058
-2.63 $131.17M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.37M
₿352.03
$151.71M
₿13.1K
$131.17M
₿10.85K
Prévision du cours de WOO Network (woo)
341 LCX  LCX $0.139
₿0.0000048
0.36 $130.69M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$987.24K
₿31.62
$131.94M
₿4.66K
$130.69M
₿3.8K
Prévision du cours de LCX (lcx)
343 World Mobile Token  WMTX $0.1806
₿0.0000056
0.80 $127.82M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.07M
₿73.2
$361.2M
₿11.23K
$127.82M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
344 Mythos  MYTH $0.1615
₿0.0000070
2.73 $127.49M
₿0
$0.164
₿0.0000070
$0.1561
₿0.0000066
$2.28M
₿2.63
$161.57M
₿6.99K
$127.49M
₿0
Prévision du cours de Mythos (myth)
350 GMT  GMT $0.04513
₿0.0000042
-2.18 $124.34M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$32.14M
₿2.37K
$232.02M
₿22.95K
$124.34M
₿8.25K
Prévision du cours de GMT (gmt)
353 Kinesis Silver  KAG $32.22
₿0.00041
-5.62 $123.11M
₿1.45K
$34.34
₿0.00041
$31.9
₿0.00039
$650.26K
₿6.66
$123.11M
$123.11M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
354 Orca  ORCA $2.2
₿0.000044
-9.18 $123.1M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$81.33M
₿47.88
$220.7M
₿4.47K
$123.1M
₿2.23K
Prévision du cours de Orca (orca)
355 Kadena  KDA $0.3888
₿0.000017
1.17 $121.5M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.68M
₿157.38
$121.55M
₿17.6K
$121.5M
₿4.76K
Prévision du cours de Kadena (kda)
356 SKALE  SKL $0.02094
₿0.0000016
-0.63 $120.95M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.22M
₿644.9
$127.23M
₿8.83K
$120.95M
₿8.64K
Prévision du cours de SKALE (skl)
357 Turbo  TURBO $0.001742
₿0.000000011
-3.35 $120.44M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.27M
₿111.06
$120.44M
₿772.11
$120.44M
₿772.11
Prévision du cours de Turbo (turbo)
360 Galxe  GAL $0.9383
₿0.000062
-1.75 $119.85M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$507.16
₿240.98
$187.63M
₿12.55K
$119.85M
₿6.61K
Prévision du cours de Galxe (gal)
362 Ontology  ONT $0.1309
₿0.0000050
-2.02 $119.59M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.05M
₿246.99
$130.89M
₿5K
$119.59M
₿4.5K
Prévision du cours de Ontology (ont)
363 Ether.fi  ETHFI $0.5178
₿0.000079
-1.51 $118.66M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$85.94M
₿4.62K
$517.85M
₿79.7K
$118.66M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 Loopring  LRC $0.09543
₿0.0000048
-0.11 $118.98M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.33M
₿401.71
$131.19M
₿6.63K
$118.98M
₿6.01K
Prévision du cours de Loopring (lrc)
365 H2O Dao  H2O $0.1431
₿0.0000030
11.09 $118.09M
₿1.16K
$0.1543
₿0.0000031
$0.1259
₿0.0000030
$59.59K
₿8.12
$143.14M
₿3.1K
$118.09M
₿1.16K
Prévision du cours de H2O Dao (h2o)
366 Mask Network  MASK $1.18
₿0.000068
-4.93 $117.84M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$150.63M
₿1.02K
$117.84M
₿6.86K
$117.84M
₿6.59K
Prévision du cours de Mask Network (mask)
367 Casper Network  CSPR $0.009048
₿0.00000051
-1.11 $117.32M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.84M
₿169.71
$121.46M
₿6.48K
$117.32M
₿6.18K
Prévision du cours de Casper Network (cspr)
368 XYO Network  XYO $0.008392
₿0.00000014
-5.96 $116.89M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.42M
₿32.02
$116.89M
₿2.03K
$116.89M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Big Time  BIGTIME $0.06519
₿0.0000042
21.21 $116.5M
₿3.31K
$0.08325
₿0.0000044
$0.05367
₿0.0000042
$394.3M
₿323.18
$321.55M
₿21.24K
$116.5M
₿3.31K
Prévision du cours de Big Time (bigtime)
372 Terra  LUNA $0.1684
₿0.000012
-5.80 $115.94M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.01M
₿673.59
$181.85M
₿13.21K
$115.94M
₿8.42K
Prévision du cours de Terra (luna)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.10 $114.68M
₿0
$1
₿0.000014
$0.993
₿0.000014
$32.49M
₿2.27K
$114.68M
$114.68M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
-4.46 $114.19M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$383.43K
₿14.41
$222.99M
₿5.9K
$114.19M
₿3.07K
Prévision du cours de VVS Finance (vvs)
376 Euler  EUL $6.07
₿0.000083
0.96 $113.74M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.86M
₿5.43
$165.47M
₿2.28K
$113.74M
₿1.57K
Prévision du cours de Euler (eul)
377 COTI  COTI $0.06332
₿0.0000022
-5.48 $113.65M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.87M
₿177.47
$126.82M
₿4.54K
$113.65M
₿3.57K
Prévision du cours de COTI (coti)
378 NXM  NXM $39.6
₿0.0010
-0.06 $112.89M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.89M
₿4.21K
$112.89M
₿4.21K
Prévision du cours de NXM (nxm)
379 SATS (Ordinals)  SATS $0.00000005334
₿0.0000000000067
-8.67 $112.31M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.01M
₿527.47
$112.31M
₿14.14K
$112.31M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
380 GMX  GMX $11.13
₿0.00054
-1.82 $111.93M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.87M
₿345.74
$111.93M
₿5.15K
$111.93M
₿5.15K
Prévision du cours de GMX (gmx)
381 Waves  WAVES $1.11
₿0.000044
-1.79 $111.37M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.27M
₿687.05
$111.37M
₿4.45K
$111.37M
₿4.45K
Prévision du cours de Waves (waves)
382 Swipe  SXP $0.1736
₿0.0000064
2.66 $110.65M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.68M
₿255.77
$110.89M
₿3.89K
$110.65M
₿3.88K
Prévision du cours de Swipe (sxp)
383 Qubic  QUBIC $0.0000009553
₿0.000000000089
0.97 $110.34M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$2.11M
₿23.81
$133.33M
$110.34M
₿0
Prévision du cours de Qubic (qubic)
384 ViciCoin  VCNT $19.36
₿0.00025
0.69 $110.29M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$219.6K
₿9.75
$193.62M
₿2.6K
$110.29M
₿678.49
Prévision du cours de ViciCoin (vcnt)
385 Prometeus  PROM $6
₿0.00020
1.93 $109.56M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.98M
₿76.57
$115.56M
₿3.95K
$109.56M
₿3.75K
Prévision du cours de Prometeus (prom)
386 Sushi  SUSHI $0.5626
₿0.000022
-1.32 $108.68M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$37.15M
₿600.05
$158.79M
₿5.55K
$108.68M
₿4.28K
Prévision du cours de Sushi (sushi)
388 NKYC Token  NKYC $27.02
₿0.00021
-2.85 $108.13M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$190.39K
₿2.26
$108.13M
₿838.9
$108.13M
₿838.9
Prévision du cours de NKYC Token (nkyc)
390 Nano  XNO $0.7921
₿0.000020
-2.54 $105.52M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.81M
₿53.42
$105.52M
₿2.72K
$105.52M
₿2.72K
Prévision du cours de Nano (xno)
391 Band Protocol  BAND $0.6715
₿0.000030
-1.21 $104.71M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.42M
₿185.69
$106.86M
₿4.42K
$104.71M
₿4.29K
Prévision du cours de Band Protocol (band)
392 Gravity  G $0.01433
-0.56 $103.7M
$0.01485
$0.0139
$8.31M
$172.05M
$103.7M
Prévision du cours de Gravity (g)
394 API3  API3 $0.8617
₿0.000045
-6.07 $102.55M
₿5.14K
$0.9437
₿0.000047
$0.8632
₿0.000045
$42.13M
₿308.44
$127.43M
₿5.98K
$102.55M
₿5.14K
Prévision du cours de API3 (api3)
396 Hiveterminal token  HIVE $0.2167
₿0.0000057
-3.25 $102.23M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.88M
₿45.32
$0
$102.23M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 Alchemy Pay  ACH $0.02065
₿0.00000048
-0.79 $102.23M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.82M
₿266.04
$206.79M
₿4.81K
$102.23M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
400 Zignaly  ZIG $0.0716
₿0.0000014
-4.72 $100.92M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.24M
₿151.07
$139.95M
₿2.88K
$100.92M
₿2.08K
Prévision du cours de Zignaly (zig)
402 Ozone Chain  OZO $0.1317
₿0.0000034
0.21 $99.66M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.84K
₿3.96
$131.86M
₿3.48K
$99.66M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
403 BORA  BORA $0.08234
₿0.0000027
8.31 $95.05M
₿2.9K
$0.08465
₿0.0000030
$0.07546
₿0.0000027
$2.26M
₿2.34
$99.42M
₿3.34K
$95.05M
₿2.9K
Prévision du cours de BORA (bora)
405 io.net  IO $0.6399
-3.93 $96.32M
$0.674
$0.6035
$30.43M
$511.92M
$96.32M
Prévision du cours de io.net (io)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
408 Delysium  AGI $0.05977
₿0.0000048
-1.13 $95.18M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$9.69M
₿152.15
$179.37M
₿14.52K
$95.18M
₿3.29K
Prévision du cours de Delysium (agi)
409 PAAL AI  PAAL $0.1053
₿0.0000081
-2.79 $94.68M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.28M
₿80.85
$105.69M
₿8.18K
$94.68M
₿5.33K
Prévision du cours de PAAL AI (paal)
411 Biconomy  BICO $0.1004
₿0.000010
-3.83 $94.55M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.12M
₿667.14
$100.51M
₿11.01K
$94.55M
₿8.19K
Prévision du cours de Biconomy (bico)
412 UMA  UMA $1.1
₿0.000051
-2.63 $94.35M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.72M
₿193.25
$135.91M
₿6.15K
$94.35M
₿4.09K
Prévision du cours de UMA (uma)
413 Metis Token  METIS $14.78
₿0.0012
0.66 $93.31M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.59M
₿394.11
$147.78M
₿12.94K
$93.31M
₿6.99K
Prévision du cours de Metis Token (metis)
416 Illuvium  ILV $12.26
₿0.0017
-1.20 $91.91M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$21.58M
₿361.29
$117.69M
₿17.12K
$91.91M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 ICON  ICX $0.0865
₿0.0000045
-2.14 $91.54M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.08M
₿69.6
$92.62M
₿4.52K
$91.54M
₿4.47K
Prévision du cours de ICON (icx)
421 Non-Playable Coin  NPC $0.01126
₿0.000000083
-0.78 $90.73M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.7M
₿18.2
$90.73M
₿665.72
$90.73M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
423 OKT Chain  OKT $5.06
₿0.00026
-0.51 $89.83M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$342.45K
₿14.93
$89.83M
₿4.72K
$89.83M
₿4.72K
Prévision du cours de OKT Chain (okt)
425 Audius  AUDIO $0.06748
₿0.0000038
-2.75 $88.54M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.67M
₿123.83
$88.54M
₿4.7K
$88.54M
₿4.63K
Prévision du cours de Audius (audio)
428 Aevo  AEVO $0.09721
₿0.000037
-3.44 $87.85M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.44M
₿2.09K
$97.27M
₿37.51K
$87.85M
₿4.13K
Prévision du cours de Aevo (aevo)
431 Across Protocol  ACX $0.2131
₿0.0000040
-3.64 $86.91M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$14.7M
₿13.3
$213.36M
₿4.07K
$86.91M
₿1.38K
Prévision du cours de Across Protocol (acx)
434 Status  SNT $0.02186
₿0.00000067
-2.11 $86.65M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.44M
₿99.72
$148.88M
₿4.58K
$86.65M
₿2.67K
Prévision du cours de Status (snt)
435 Auction  AUCTION $13.19
₿0.00031
-8.09 $86.63M
₿2.04K
$14.59
₿0.00033
$13.13
₿0.00031
$69.04M
₿245.71
$100.45M
₿2.4K
$86.63M
₿2.04K
Prévision du cours de Auction (auction)
436 Orbs  ORBS $0.01895
₿0.00000062
-0.01* $86.38M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.28M
₿95.38
$189.53M
₿6.21K
$86.38M
₿2.67K
Prévision du cours de Orbs (orbs)
440 MMX  MMX $0.5443
₿0.000031
-2.39 $85.66M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$36.17K
₿0.12
$271.92M
₿4.76K
$85.66M
₿0
Prévision du cours de MMX (mmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici