$3.32T
Capitalisation boursière totale
$105.14B
Volume total
BTC 57.44%     ETH 11.96%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications
AI Applications (908)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 Zilliqa  ZIL $0.005736
₿0.000000060
4.53 $112.75M
₿1.18K
$0.005739
₿0.000000060
$0.005417
₿0.000000056
$11.04M
₿115.96
$116.66M
₿1.23K
$112.75M
₿1.18K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.01007
₿0.00000010
2.52 $112.42M
₿1.18K
$0.0101
₿0.00000010
$0.009776
₿0.00000010
$3.18M
₿33.43
$112.42M
₿1.18K
$112.42M
₿1.18K
Prévision du cours de Threshold Network (t)
415 Ronin  RON $0.1541
₿0.0000016
8.32 $112.37M
₿1.18K
$0.1547
₿0.0000016
$0.1421
₿0.0000014
$6.89M
₿67.95
$154.13M
₿1.62K
$112.37M
₿1.18K
Prévision du cours de Ronin (ron)
417 Mina Protocol  MINA $0.08778
₿0.00000092
2.93 $111.47M
₿1.17K
$0.08786
₿0.00000092
$0.08389
₿0.00000088
$7.3M
₿73.44
$111.47M
₿1.17K
$111.47M
₿1.17K
Prévision du cours de Mina Protocol (mina)
418 DigiByte  DGB $0.006121
₿0.000000064
1.45 $110.74M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.08M
₿32.24
$110.81M
₿1.16K
$110.74M
₿1.16K
Prévision du cours de DigiByte (dgb)
420 Oasis Network  ROSE $0.01446
₿0.00000015
8.94 $108.69M
₿1.14K
$0.0145
₿0.00000015
$0.01325
₿0.00000013
$7.33M
₿76.52
$144.74M
₿1.52K
$108.69M
₿1.14K
Prévision du cours de Oasis Network (rose)
421 STP Network  AWE $0.05594
₿0.00000058
2.22 $108.6M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.48M
₿89.32
$108.6M
₿1.14K
$108.6M
₿1.14K
Prévision du cours de STP Network (awe)
422 Velo  VELO $0.006187
₿0.000000064
-2.48 $108.1M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$10.08M
₿105.41
$147.71M
₿1.55K
$108.1M
₿1.14K
Prévision du cours de Velo (velo)
423 ORDI  ORDI $5.15
₿0.000054
0.03 $108.14M
₿1.14K
$5.24
₿0.000054
$5.03
₿0.000053
$30.54M
₿320.1
$108.14M
₿1.14K
$108.14M
₿1.14K
Prévision du cours de ORDI (ordi)
425 Open Campus  EDU $0.1607
₿0.0000016
-0.02 $104.47M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$5.35M
₿68.94
$160.85M
₿1.7K
$104.47M
₿1.1K
Prévision du cours de Open Campus (edu)
432 Renzo Restaked LST  PZETH $4,009.78
₿0.042
-0.73 $100.86M
₿1.06K
$4,057.37
₿0.042
$3,980.94
₿0.041
$2.42K
₿0.03
$100.86M
₿1.06K
$100.86M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
438 Kava  KAVA $0.09128
₿0.00000095
2.29 $98.99M
₿1.04K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$9.73M
₿101.48
$98.99M
₿1.04K
$98.99M
₿1.04K
Prévision du cours de Kava (kava)
439 Nano  XNO $0.7428
₿0.0000077
1.39 $98.98M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.53M
₿16
$98.98M
₿1.04K
$98.98M
₿1.04K
Prévision du cours de Nano (xno)
442 ZetaChain  ZETA $0.08058
₿0.00000084
0.47 $98.15M
₿1.03K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$5.55M
₿60.6
$169.23M
₿1.78K
$98.15M
₿1.03K
Prévision du cours de ZetaChain (zeta)
447 Qubic  QUBIC $0.0000007223
₿0.0000000000075
-0.14 $96.11M
₿1.01K
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.62M
₿16.98
$118.6M
₿1.24K
$96.11M
₿1.01K
Prévision du cours de Qubic (qubic)
451 Venus  XVS $5.68
₿0.000059
-0.06 $95.2M
₿999.09
$5.69
₿0.000060
$5.57
₿0.000058
$6.25M
₿65.44
$168.99M
₿1.77K
$95.2M
₿999.09
Prévision du cours de Venus (xvs)
452 Pieverse  PIEVERSE $0.4871
₿0.0000051
-2.66 $95.04M
₿998.94
$0.5135
₿0.0000053
$0.4795
₿0.0000050
$7.03M
₿73.81
$487.36M
₿5.12K
$95.04M
₿998.94
Prévision du cours de Pieverse (pieverse)
453 Non-Playable Coin  NPC $0.01182
₿0.00000012
-2.56 $94.99M
₿996.13
$0.01228
₿0.00000012
$0.01144
₿0.00000012
$7.32M
₿70.82
$94.99M
₿996.13
$94.99M
₿996.13
Prévision du cours de Non-Playable Coin (npc)
455 Holo  HOT $0.0005259
₿0.0000000055
1.19 $93.42M
₿981.3
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.04M
₿42.37
$93.42M
₿981.3
$93.42M
₿981.3
Prévision du cours de Holo (hot)
457 Blur  BLUR $0.03457
₿0.00000036
2.36 $93.1M
₿975.5
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$29.72M
₿312.1
$103.73M
₿1.09K
$93.1M
₿975.5
Prévision du cours de Blur (blur)
459 Siacoin  SC $0.001655
₿0.000000017
0.65 $92.72M
₿974.41
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.77M
₿49.95
$102.97M
₿1.08K
$92.72M
₿974.41
Prévision du cours de Siacoin (sc)
460 Popcat  POPCAT $0.09425
₿0.00000098
0.56 $92.23M
₿968.41
$0.09463
₿0.00000099
$0.09049
₿0.00000095
$13.49M
₿141.68
$92.23M
₿968.41
$92.23M
₿968.41
Prévision du cours de Popcat (popcat)
463 Astar  ASTR $0.01109
₿0.00000011
1.66 $91.85M
₿965.43
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.43M
₿46.52
$95.62M
₿1.01K
$91.85M
₿965.43
Prévision du cours de Astar (astr)
466 Moca Network  MOCA $0.02309
₿0.00000024
0.96 $91.28M
₿957.18
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.44M
₿77.98
$205.28M
₿2.15K
$91.28M
₿957.18
Prévision du cours de Moca Network (moca)
468 Sushi  SUSHI $0.3308
₿0.0000034
1.47 $90.31M
₿948.2
$0.331
₿0.0000034
$0.3197
₿0.0000033
$11.62M
₿121.72
$95.16M
₿999.13
$90.31M
₿948.2
Prévision du cours de Sushi (sushi)
473 cat in a dogs world  MEW $0.001002
₿0.000000010
1.92 $89.18M
₿935.82
$0.001003
₿0.000000010
$0.0009607
₿0.000000010
$10.39M
₿129.05
$89.18M
₿935.82
$89.18M
₿935.82
Prévision du cours de cat in a dogs world (mew)
475 MANTRA DAO  OM $0.0767
₿0.00000080
2.64 $89.16M
₿936.09
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.7M
₿969.56
$133.37M
₿1.4K
$89.16M
₿936.09
Prévision du cours de MANTRA DAO (om)
479 VVS Finance  VVS $0.00000203
₿0.000000000021
0.57 $88.51M
₿929.88
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$254.17K
₿2.65
$192.9M
₿2.03K
$88.51M
₿929.88
Prévision du cours de VVS Finance (vvs)
480 cETH  CETH $66
₿0.00069
-0.70 $88.46M
₿928.81
$66.85
₿0.00069
$65.45
₿0.00069
$19.56
₿0
$88.46M
₿928.81
$88.46M
₿928.81
Prévision du cours de cETH (ceth)
484 CoinEx Token  CET $0.03402
₿0.00000035
-0.16 $87.21M
₿915.69
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.48K
₿0.6
$87.21M
₿915.69
$87.21M
₿915.69
Prévision du cours de CoinEx Token (cet)
487 ChainOpera AI  COAI $0.4392
₿0.0000046
1.94 $86.31M
₿908.1
$0.4479
₿0.0000046
$0.4271
₿0.0000044
$11.57M
₿121.87
$439.26M
₿4.62K
$86.31M
₿908.1
Prévision du cours de ChainOpera AI (coai)
492 Zignaly  ZIG $0.06012
₿0.00000063
0.52 $84.71M
₿888.67
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.61M
₿48.63
$117.48M
₿1.23K
$84.71M
₿888.67
Prévision du cours de Zignaly (zig)
493 VeThor  VTHO $0.0008672
₿0.0000000090
2.42 $84.54M
₿886.62
$0.000867
₿0.0000000090
$0.0008371
₿0.0000000088
$1.34M
₿16.28
$84.58M
₿887.01
$84.54M
₿886.62
Prévision du cours de VeThor (vtho)
494 Numeraire  NMR $10.54
₿0.00011
1.05 $84.34M
₿885.83
$10.62
₿0.00011
$10.28
₿0.00010
$11.25M
₿104.44
$112.16M
₿1.18K
$84.34M
₿885.83
Prévision du cours de Numeraire (nmr)
496 Axelar  AXL $0.07576
₿0.00000079
1.78 $83.66M
₿878.15
$0.07579
₿0.00000079
$0.07331
₿0.00000076
$9.31M
₿97.66
$93.09M
₿977.13
$83.66M
₿878.15
Prévision du cours de Axelar (axl)
497 Polymesh  POLYX $0.06754
₿0.00000070
-0.74 $83.47M
₿876.04
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.84M
₿40.25
$83.47M
₿876.04
$83.47M
₿876.04
Prévision du cours de Polymesh (polyx)
498 ViciCoin  VCNT $17.23
₿0.00018
-0.10 $82.73M
₿869.86
$17.27
₿0.00018
$17.15
₿0.00017
$273.62K
₿2.79
$172.18M
₿1.81K
$82.73M
₿869.86
Prévision du cours de ViciCoin (vcnt)
500 aelf  ELF $0.1014
₿0.0000010
0.53 $82.76M
₿868.82
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.16M
₿33.18
$101M
₿1.06K
$82.76M
₿868.82
Prévision du cours de aelf (elf)
501 GMX  GMX $7.97
₿0.000083
1.39 $82.58M
₿865.89
$8.06
₿0.000084
$7.84
₿0.000082
$6.42M
₿67.27
$82.58M
₿865.89
$82.58M
₿865.89
Prévision du cours de GMX (gmx)
505 Venom  VENOM $0.03806
₿0.00000039
-4.34 $81.11M
₿851.5
$0.0398
₿0.00000041
$0.03804
₿0.00000039
$2.19M
₿22.95
$279.32M
₿2.93K
$81.11M
₿851.5
Prévision du cours de Venom (venom)
507 XYO Network  XYO $0.005748
₿0.000000060
0.07 $80.14M
₿841.23
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.26M
₿86.53
$80.14M
₿841.23
$80.14M
₿841.23
Prévision du cours de XYO Network (xyo)
508 Celo  CELO $0.1348
₿0.0000014
5.49 $79.95M
₿840.23
$0.1352
₿0.0000014
$0.1264
₿0.0000013
$12.11M
₿137.86
$135.01M
₿1.42K
$79.95M
₿840.23
Prévision du cours de Celo (celo)
513 Request  REQ $0.1061
₿0.0000011
1.10 $79.02M
₿830.65
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.02M
₿21.02
$106.11M
₿1.12K
$79.02M
₿830.65
Prévision du cours de Request (req)
515 Verus Coin  VRSC $0.9909
₿0.000010
2.61 $79.08M
₿827.92
$0.9913
₿0.000010
$0.9623
₿0.000010
$1.76K
₿0.02
$79.08M
₿827.96
$79.08M
₿827.92
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008258
₿0.000000086
1.15 $78M
₿820.06
$0.00828
₿0.000000086
$0.008026
₿0.000000084
$2.57M
₿29.52
$78M
₿820.06
$78M
₿820.06
Prévision du cours de IoTeX (iotx)
525 Prometeus  PROM $4.2
₿0.000044
-32.96 $76.63M
₿804.57
$6.26
₿0.000065
$4.02
₿0.000042
$43.47M
₿438.29
$80.82M
₿848.66
$76.63M
₿804.57
Prévision du cours de Prometeus (prom)
541 Chia  XCH $5
₿0.000052
-2.20 $73.09M
₿769.08
$5.14
₿0.000053
$5
₿0.000052
$4.12M
₿43.13
$164.93M
₿1.74K
$73.09M
₿769.08
Prévision du cours de Chia (xch)
543 Frax Share  FRAX $0.805
₿0.0000084
-16.43 $72.75M
₿764.5
$0.991
₿0.000010
$0.8088
₿0.0000085
$12.05M
₿125.79
$80.63M
₿847.24
$72.75M
₿764.5
Prévision du cours de Frax Share (frax)
546 PayProtocol Paycoin  PCI $0.07095
₿0.00000074
-1.22 $72.56M
₿761.66
$0.07184
₿0.00000075
$0.07042
₿0.00000073
$258.75K
₿2.71
$134.81M
₿1.42K
$72.56M
₿761.66
Prévision du cours de PayProtocol Paycoin (pci)
547 CHEX Token  CHEX $0.07226
₿0.00000075
3.58 $72.02M
₿754.62
$0.07718
₿0.00000080
$0.06976
₿0.00000072
$887.43K
₿9.35
$72.02M
₿754.62
$72.02M
₿754.62
Prévision du cours de CHEX Token (chex)
550 Memecoin  MEME $0.001156
₿0.000000012
4.29 $71.55M
₿752.06
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.51M
₿112.12
$79.72M
₿837.91
$71.55M
₿752.06
Prévision du cours de Memecoin (meme)
552 Casper Network  CSPR $0.00514
₿0.000000053
-0.48 $70.8M
₿742.95
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.91M
₿30.35
$73.3M
₿769.2
$70.8M
₿742.95
Prévision du cours de Casper Network (cspr)
555 Orca  ORCA $1.17
₿0.000012
1.84 $70.35M
₿737.05
$1.17
₿0.000012
$1.13
₿0.000011
$5.64M
₿58.78
$87.71M
₿918.89
$70.35M
₿737.05
Prévision du cours de Orca (orca)
556 Ankr  ANKR $0.007028
₿0.000000073
1.35 $70.21M
₿736.65
$0.007027
₿0.000000073
$0.006851
₿0.000000072
$5.01M
₿52.28
$70.21M
₿736.65
$70.21M
₿736.65
Prévision du cours de Ankr (ankr)
558 UMA  UMA $0.7845
₿0.0000081
4.03 $69.89M
₿733.24
$0.7858
₿0.0000082
$0.75
₿0.0000078
$6.16M
₿64.55
$99.67M
₿1.05K
$69.89M
₿733.24
Prévision du cours de UMA (uma)
561 Omni Network [Old]  OMNI $1.35
₿0.000014
-0.50 $69.2M
₿726.16
$1.43
₿0.000014
$1.32
₿0.000013
$61.65K
₿0.65
$135.39M
₿1.42K
$69.2M
₿726.16
Prévision du cours de Omni Network [Old] (omni)
562 Snek  SNEK $0.000925
₿0.0000000097
-3.89 $69.17M
₿726
$0.0009732
₿0.000000010
$0.0008957
₿0.0000000094
$4.84M
₿50.67
$69.62M
₿730.77
$69.17M
₿726
Prévision du cours de Snek (snek)
563 AltLayer  ALT $0.0132
₿0.00000013
6.81 $68.71M
₿722.21
$0.01325
₿0.00000013
$0.01221
₿0.00000012
$27.22M
₿278.43
$132.13M
₿1.39K
$68.71M
₿722.21
Prévision du cours de AltLayer (alt)
565 Compound Wrapped BTC  CWBTC $1,914.92
₿0.020
-0.22 $68.1M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Mask Network  MASK $0.6803
₿0.0000071
2.98 $67.97M
₿712.75
$0.6796
₿0.0000071
$0.6515
₿0.0000068
$10.67M
₿111.51
$67.97M
₿712.75
$67.97M
₿712.75
Prévision du cours de Mask Network (mask)
567 Waves  WAVES $0.676
₿0.0000070
-0.17 $67.59M
₿710.19
$0.6781
₿0.0000070
$0.6621
₿0.0000069
$8.42M
₿87.57
$67.59M
₿710.19
$67.59M
₿710.19
Prévision du cours de Waves (waves)
569 Victoria VR  VR $0.003922
₿0.000000041
-1.31 $65.91M
₿691.91
$0.003991
₿0.000000041
$0.003906
₿0.000000041
$924.35K
₿9.83
$65.91M
₿691.91
$65.91M
₿691.91
Prévision du cours de Victoria VR (vr)
572 Loopring  LRC $0.0524
₿0.00000054
1.01 $65.29M
₿683.5
$0.0527
₿0.00000055
$0.05099
₿0.00000053
$5.92M
₿61.72
$71.99M
₿753.65
$65.29M
₿683.5
Prévision du cours de Loopring (lrc)
574 ICON  ICX $0.05947
₿0.00000062
2.23 $64.64M
₿676.59
$0.05947
₿0.00000062
$0.05746
₿0.00000060
$1.51M
₿15.42
$65.52M
₿685.85
$64.64M
₿676.59
Prévision du cours de ICON (icx)
575 SKALE  SKL $0.01063
₿0.00000011
2.55 $64.41M
₿678.07
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.16M
₿53.63
$64.56M
₿679.64
$64.41M
₿678.07
Prévision du cours de SKALE (skl)
576 Swell Ethereum  SWETH $3,653.84
₿0.038
-0.56 $64.33M
₿675.44
$3,694.68
₿0.038
$3,616.6
₿0.038
$82.15K
₿0.86
$64.26M
₿674.72
$64.33M
₿675.44
Prévision du cours de Swell Ethereum (sweth)
578 Notcoin  NOT $0.0006455
₿0.0000000067
4.64 $64.18M
₿674.64
$0.0006552
₿0.0000000068
$0.0006168
₿0.0000000064
$13.22M
₿139.97
$66.14M
₿695.16
$64.18M
₿674.64
Prévision du cours de Notcoin (not)
584 Ontology  ONT $0.06753
₿0.00000070
2.12 $63.11M
₿662.08
$0.06778
₿0.00000071
$0.06488
₿0.00000068
$6.18M
₿64.72
$67.55M
₿708.67
$63.11M
₿662.08
Prévision du cours de Ontology (ont)
587 SSV Network  SSV $4.28
₿0.000044
5.50 $62.94M
₿659.86
$4.31
₿0.000045
$4.04
₿0.000042
$15.88M
₿166.05
$62.94M
₿659.86
$62.94M
₿659.86
Prévision du cours de SSV Network (ssv)
588 Pundi X  PUNDIX $0.2427
₿0.0000025
1.61 $62.72M
₿658.11
$0.2428
₿0.0000025
$0.2365
₿0.0000024
$1.75M
₿18.18
$62.72M
₿658.11
$62.72M
₿658.11
Prévision du cours de Pundi X (pundix)
589 Tellor  TRB $22.79
₿0.00023
4.85 $62.69M
₿658.38
$22.86
₿0.00023
$21.73
₿0.00022
$15.75M
₿170.54
$64.32M
₿675.54
$62.69M
₿658.38
Prévision du cours de Tellor (trb)
590 Decentralized Social  DESO $5.92
₿0.000062
-1.68 $62.43M
₿654.75
$6.04
₿0.000063
$5.87
₿0.000061
$39.61K
₿0.42
$64.07M
₿671.92
$62.43M
₿654.75
Prévision du cours de Decentralized Social (deso)
592 API3  API3 $0.4433
₿0.0000046
2.46 $61.99M
₿650.15
$0.443
₿0.0000046
$0.429
₿0.0000045
$8.04M
₿84.92
$70.32M
₿737.51
$61.99M
₿650.15
Prévision du cours de API3 (api3)
593 Terra  LUNA $0.08978
₿0.00000094
3.04 $61.71M
₿647.29
$0.09231
₿0.00000097
$0.08713
₿0.00000091
$20.92M
₿218.7
$96.79M
₿1.02K
$61.71M
₿647.29
Prévision du cours de Terra (luna)
594 Ardor  ARDR $0.06151
₿0.00000064
0.54 $61.42M
₿643.58
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$1.96M
₿20.65
$61.42M
₿643.58
$61.42M
₿643.58
Prévision du cours de Ardor (ardr)
596 EthereumPoW  ETHW $0.5671
₿0.0000059
2.03 $61.14M
₿641.88
$0.5674
₿0.0000059
$0.5467
₿0.0000057
$3.61M
₿37.77
$61.14M
₿641.88
$61.14M
₿641.88
Prévision du cours de EthereumPoW (ethw)
601 Harmony  ONE $0.004096
₿0.000000043
1.88 $60.7M
₿638.75
$0.00411
₿0.000000043
$0.003949
₿0.000000041
$2.04M
₿21.38
$60.71M
₿638.8
$60.7M
₿638.75
Prévision du cours de Harmony (one)
603 Enjin Coin  ENJ $0.03147
₿0.00000033
5.57 $60.55M
₿636.31
$0.03151
₿0.00000033
$0.02944
₿0.00000030
$4.96M
₿51.84
$61.64M
₿647.75
$60.55M
₿636.31
Prévision du cours de Enjin Coin (enj)
605 World Mobile Token  WMTX $0.07473
₿0.00000078
0.34 $60.32M
₿632.62
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.25M
₿222.88
$149.47M
₿1.57K
$60.32M
₿632.62
Prévision du cours de World Mobile Token (wmtx)
609 USDX  USDX $0.5384
₿0.0000056
0.80 $60.06M
₿629.79
$0.5676
₿0.0000059
$0.5329
₿0.0000055
$15.89K
₿0.17
$60.06M
₿629.79
$60.06M
₿629.79
Prévision du cours de USDX (usdx)
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.01 $59.68M
₿626.35
$1
₿0.000010
$0.9965
₿0.000010
$6.61M
₿69.43
$59.68M
₿626.35
$59.68M
₿626.35
612 Status  SNT $0.01502
₿0.00000015
0.27 $59.49M
₿625.02
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.3M
₿20.89
$102.22M
₿1.07K
$59.49M
₿625.02
Prévision du cours de Status (snt)
614 Biconomy  BICO $0.04383
₿0.00000045
3.24 $58.6M
₿648.66
$0.04387
₿0.00000046
$0.04172
₿0.00000043
$4.27M
₿44.76
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Band Protocol  BAND $0.3411
₿0.0000035
0.54 $58.13M
₿610.27
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.25M
₿44.58
$58.29M
₿611.98
$58.13M
₿610.27
Prévision du cours de Band Protocol (band)
620 WOO Network  WOO $0.0304
₿0.00000031
2.48 $57.49M
₿602.17
$0.03056
₿0.00000032
$0.02941
₿0.00000030
$4.72M
₿49.04
$91.26M
₿955.98
$57.49M
₿602.17
Prévision du cours de WOO Network (woo)
621 GMT  GMT $0.01833
₿0.00000019
3.30 $57.03M
₿598.25
$0.01905
₿0.00000020
$0.01769
₿0.00000018
$20.76M
₿217.65
$93.01M
₿975.58
$57.03M
₿598.25
Prévision du cours de GMT (gmt)
622 Illuvium  ILV $6.01
₿0.000062
1.74 $56.98M
₿597.83
$6.01
₿0.000062
$5.81
₿0.000061
$5.15M
₿53.86
$57.65M
₿604.91
$56.98M
₿597.83
Prévision du cours de Illuvium (ilv)
629 COTI  COTI $0.02148
₿0.00000022
3.08 $55.84M
₿587.18
$0.02165
₿0.00000022
$0.02081
₿0.00000021
$3.97M
₿41.53
$55.85M
₿587.26
$55.84M
₿587.18
Prévision du cours de COTI (coti)
630 Alchemy Pay  ACH $0.01132
₿0.00000011
-0.26 $55.91M
₿586.49
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$31.31M
₿328.93
$113.09M
₿1.19K
$55.91M
₿586.49
Prévision du cours de Alchemy Pay (ach)
631 SMARDEX  SDEX $0.005962
₿0.000000062
-5.43 $55.76M
₿585.15
$0.006306
₿0.000000066
$0.005961
₿0.000000062
$501.9K
₿5.26
$59.42M
₿623.59
$55.76M
₿585.15
Prévision du cours de SMARDEX (sdex)
633 Magic Internet Money  MIM $0.9997
₿0.000010
0.07 $55.56M
₿582.43
$1
₿0.000010
$0.9876
₿0.000010
$354.74
₿0
$174.74M
₿1.83K
$55.56M
₿582.43
Prévision du cours de Magic Internet Money (mim)
634 APEX  APEX $0.4047
₿0.0000042
7.82 $55.7M
₿582.23
$0.412
₿0.0000043
$0.3748
₿0.0000039
$8.36M
₿87.74
$202.99M
₿2.12K
$55.7M
₿582.23
Prévision du cours de APEX (apex)
638 Stargate Finance  STG $0.1416
₿0.0000014
1.64 $55.31M
₿580.68
$0.1429
₿0.0000015
$0.1377
₿0.0000014
$5.19M
₿54.43
$91.97M
₿965.51
$55.31M
₿580.68
Prévision du cours de Stargate Finance (stg)
645 Orbs  ORBS $0.01123
₿0.00000011
-0.93 $54.97M
₿577.22
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.45M
₿57.06
$112.36M
₿1.18K
$54.97M
₿577.22
Prévision du cours de Orbs (orbs)
646 Quack AI  Q $0.01789
₿0.00000018
0.19 $54.87M
₿576.76
$0.01815
₿0.00000019
$0.01666
₿0.00000017
$6.62M
₿69.63
$178.81M
₿1.88K
$54.87M
₿576.76
Prévision du cours de Quack AI (q)
647 LCX  LCX $0.05832
₿0.00000061
1.85 $54.9M
₿575.87
$0.05895
₿0.00000061
$0.05604
₿0.00000058
$401.04K
₿4.21
$55.43M
₿581.38
$54.9M
₿575.87
Prévision du cours de LCX (lcx)
649 Binance USD  BUSD $0.9999
₿0.000010
0.07 $54.61M
₿573.18
$1
₿0.000010
$0.9957
₿0.000010
$5.95M
₿62.3
$54.61M
₿573.18
$54.61M
₿573.18
651 Hiveterminal token  HIVE $0.1061
₿0.0000011
2.28 $54.3M
₿570.16
$0.1062
₿0.0000011
$0.1033
₿0.0000010
$1.86M
₿19.57
$0
$54.3M
₿570.16
Prévision du cours de Hiveterminal token (hive)
653 ConstitutionDAO  PEOPLE $0.01066
₿0.00000011
1.62 $54.02M
₿566.89
$0.01066
₿0.00000011
$0.01022
₿0.00000010
$10.43M
₿109.11
$54.02M
₿566.89
$54.02M
₿566.89
Prévision du cours de ConstitutionDAO (people)
654 LON  LON $0.4362
₿0.0000045
-0.98 $53.99M
₿566.16
$0.4437
₿0.0000046
$0.4333
₿0.0000045
$50.33K
₿0.53
$61.25M
₿642.28
$53.99M
₿566.16
Prévision du cours de LON (lon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀