Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$101.43B
Volume total
BTC 61.29%     ETH 7.03%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications
AI Applications (745)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Moca Network  MOCA $0.08269
-0.33 $201.18M
$0.08529
$0.0806
$23.47M
$736.3M
$201.18M
Prévision du cours de Moca Network (moca)
285 Stargate Finance  STG $0.205
₿0.000010
2.04 $199.27M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.77M
₿270.9
$205.12M
₿10.68K
$199.27M
₿2.18K
Prévision du cours de Stargate Finance (stg)
286 CHEX Token  CHEX $0.1979
₿0.0000036
-5.23 $197.69M
₿3.61K
$0.2088
₿0.0000036
$0.1938
₿0.0000033
$1.07M
₿29.36
$197.69M
₿3.61K
$197.69M
₿3.61K
Prévision du cours de CHEX Token (chex)
287 Frax Share  FXS $2.18
₿0.000097
5.06 $195.25M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.98M
₿340.69
$217.34M
₿9.72K
$195.25M
₿7.69K
Prévision du cours de Frax Share (fxs)
288 Ankr  ANKR $0.01946
₿0.00000084
-0.76 $194.66M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$16.91M
₿551.09
$194.66M
₿8.45K
$194.66M
₿8.45K
Prévision du cours de Ankr (ankr)
289 Harmony  ONE $0.01326
₿0.00000039
1.39 $192.81M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.45M
₿166.41
$193.47M
₿5.17K
$192.81M
₿4.84K
Prévision du cours de Harmony (one)
291 Oasis Network  ROSE $0.02824
₿0.0000017
-1.68 $190.39M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.34M
₿495.64
$282.91M
₿17.86K
$190.39M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Celo  CELO $0.3334
₿0.000015
1.19 $189.39M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.74M
₿367.79
$333.46M
₿15.2K
$189.39M
₿8.11K
Prévision du cours de Celo (celo)
295 Dog (Bitcoin)  DOG $0.001887
8.45 $188.49M
$0.001923
$0.001719
$12.31M
$188.49M
$188.49M
Prévision du cours de Dog (Bitcoin) (dog)
296 Alchemist AI  ALCH $0.2141
4.50 $182.56M
$0.2202
$0.1972
$81.39M
$214.77M
$182.56M
Prévision du cours de Alchemist AI (alch)
297 Holo  HOT $0.001043
₿0.000000043
-0.63 $185.42M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$9.89M
₿204.56
$185.42M
₿7.76K
$185.42M
₿7.76K
Prévision du cours de Holo (hot)
298 Polymesh  POLYX $0.1597
₿0.0000072
-0.83 $184.67M
₿7.53K
$0.1611
₿0.0000078
$0.152
₿0.0000071
$6.27M
₿667.48
$184.67M
₿7.53K
$184.67M
₿7.53K
Prévision du cours de Polymesh (polyx)
300 CoinEx Token  CET $0.06676
₿0.00000055
0.05 $180.01M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$100.18K
₿1.51
$180.01M
₿112.18
$180.01M
₿1.61K
Prévision du cours de CoinEx Token (cet)
301 DigiByte  DGB $0.01019
₿0.00000022
-3.67 $179.75M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.92M
₿165.21
$179.95M
₿4.78K
$179.75M
₿3.85K
Prévision du cours de DigiByte (dgb)
303 Ravencoin  RVN $0.01188
₿0.00000056
-0.76 $179.16M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$12.04M
₿662.65
$179.2M
₿11.92K
$179.16M
₿7.79K
Prévision du cours de Ravencoin (rvn)
304 Elixir deUSD  DEUSD $0.9995
0.04 $178.76M
$0.9997
$0.999
$2.75M
$178.76M
$178.76M
Prévision du cours de Elixir deUSD (deusd)
305 IoTeX  IOTX $0.01886
₿0.0000011
-1.00 $178.12M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$10.13M
₿697.64
$178.12M
₿10.71K
$178.12M
₿10.65K
Prévision du cours de IoTeX (iotx)
306 Qubic  QUBIC $0.00000152
₿0.000000000089
-3.10 $177.5M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.28M
₿23.81
$215.78M
$177.5M
₿0
Prévision du cours de Qubic (qubic)
309 yearn.finance  YFI $5,173.84
₿0.12
1.33 $175.16M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.07M
₿614.29
$190.12M
₿4.39K
$175.16M
₿3.99K
Prévision du cours de yearn.finance (yfi)
311 Metaplex  MPLX $0.2217
₿0.0000053
-1.62 $174.98M
₿2.37K
$0.2254
₿0.0000059
$0.2158
₿0.0000050
$4.22M
₿30.64
$221.79M
₿5.34K
$174.98M
₿2.37K
Prévision du cours de Metaplex (mplx)
312 Threshold Network  T $0.01724
₿0.00000067
0.27 $174.7M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.49M
₿595.3
$192.43M
₿7.5K
$174.7M
₿6.56K
Prévision du cours de Threshold Network (t)
313 aelf  ELF $0.2359
₿0.0000088
0.66 $174.55M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.72M
₿92.01
$235.15M
₿8.83K
$174.55M
₿6.45K
Prévision du cours de aelf (elf)
314 Osmosis  OSMO $0.2401
₿0.000018
0.24 $174.13M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.41M
₿374.07
$240.09M
₿18.24K
$174.13M
₿11.95K
Prévision du cours de Osmosis (osmo)
316 Kadena  KDA $0.5468
₿0.000017
14.12 $171.49M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$22.93M
₿157.38
$171.5M
₿17.6K
$171.49M
₿4.76K
Prévision du cours de Kadena (kda)
320 Enjin Coin  ENJ $0.09139
₿0.0000063
5.09 $167.22M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.49M
₿558.31
$172.66M
₿11.38K
$167.22M
₿9.11K
Prévision du cours de Enjin Coin (enj)
322 Chia  XCH $11.37
₿0.00053
-1.01 $165.5M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.06M
₿357.21
$374.8M
₿16.65K
$165.5M
₿5.46K
Prévision du cours de Chia (xch)
323 Instadapp  FLUID $4.19
₿0.000028
-1.78 $165.44M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.62M
₿0.61
$419.52M
₿2.85K
$165.44M
₿512.01
Prévision du cours de Instadapp (fluid)
325 ORDI  ORDI $7.72
₿0.0010
-0.87 $162.1M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$54.28M
₿4.63K
$162.1M
₿21.06K
$162.1M
₿21.06K
Prévision du cours de ORDI (ordi)
326 Echelon Prime  PRIME $2.8
₿0.00033
0.52 $162.16M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.05M
₿124.64
$310.99M
₿37.4K
$162.16M
₿12.61K
Prévision du cours de Echelon Prime (prime)
329 Orca  ORCA $2.84
₿0.000044
0.64 $158.83M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$53.47M
₿47.88
$284.76M
₿4.47K
$158.83M
₿2.23K
Prévision du cours de Orca (orca)
332 GMT  GMT $0.05587
₿0.0000042
-1.88 $157.47M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.16M
₿2.37K
$287.08M
₿22.95K
$157.47M
₿8.25K
Prévision du cours de GMT (gmt)
335 Staked Frax Ether  SFRXETH $1,971.6
₿0.054
-1.75 $156.71M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.51K
₿11.36
$156.71M
₿8.67K
$156.71M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 Euler  EUL $8.36
₿0.000083
-3.21 $155.84M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.69M
₿5.43
$226.71M
₿2.28K
$155.84M
₿1.57K
Prévision du cours de Euler (eul)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.44M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.92M
₿330.85
$155.44M
₿2.1K
$155.44M
₿2.1K
339 Kinesis Gold  KAU $107.18
₿0.0011
1.52 $153.8M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$60.94M
₿9.1
$153.8M
$153.8M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
341 Horizen  ZEN $9.57
₿0.00016
-0.87 $152.99M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.52M
₿215.31
$152.99M
₿2.44K
$152.99M
₿2.44K
Prévision du cours de Horizen (zen)
342 NEM  XEM $0.01691
₿0.00000068
-1.47 $152.23M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.29M
₿97.18
$152.23M
₿6.15K
$152.23M
₿6.15K
Prévision du cours de NEM (xem)
343 GMX  GMX $15
₿0.00054
0.37 $151.29M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.6M
₿345.74
$151.29M
₿5.15K
$151.29M
₿5.15K
Prévision du cours de GMX (gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-1.75 $149.65M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.51M
₿377.55
$149.65M
₿8.04K
$149.65M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 XYO Network  XYO $0.01068
₿0.00000014
2.15 $148.83M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.47M
₿32.02
$148.83M
₿2.03K
$148.83M
₿2.03K
Prévision du cours de XYO Network (xyo)
346 Constellation  DAG $0.04143
₿0.00000079
-3.09 $147.09M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.26M
₿17.72
$147.09M
₿2.82K
$147.09M
₿2.38K
Prévision du cours de Constellation (dag)
348 Tribe  TRIBE $0.3202
₿0.0000070
3.35 $145.76M
₿3.2K
$0.3228
₿0.0000072
$0.3099
₿0.0000069
$67.08K
₿1.5
$320.34M
₿7.03K
$145.76M
₿3.2K
Prévision du cours de Tribe (tribe)
350 PAAL AI  PAAL $0.1595
₿0.0000081
-3.62 $143.62M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.3M
₿80.85
$160.23M
₿8.18K
$143.62M
₿5.33K
Prévision du cours de PAAL AI (paal)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.63 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
357 Rollbit Coin  RLB $0.06542
₿0.0000017
-1.30 $140.01M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$472.64K
₿23.48
$140.01M
₿4.95K
$140.01M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 SKALE  SKL $0.02419
₿0.0000016
1.06 $139.82M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.53M
₿644.9
$147.08M
₿8.83K
$139.82M
₿8.64K
Prévision du cours de SKALE (skl)
359 Ontology  ONT $0.1522
₿0.0000050
-0.80 $139.13M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.39M
₿246.99
$152.27M
₿5K
$139.13M
₿4.5K
Prévision du cours de Ontology (ont)
362 Big Time  BIGTIME $0.07459
₿0.0000042
-6.05 $137.52M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$59.84M
₿323.18
$373.85M
₿21.24K
$137.52M
₿3.31K
Prévision du cours de Big Time (bigtime)
364 WOO Network  WOO $0.07028
₿0.0000058
-1.03 $134.96M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.63M
₿352.03
$156.1M
₿13.1K
$134.96M
₿10.85K
Prévision du cours de WOO Network (woo)
366 Ether.fi  ETHFI $0.5794
₿0.000079
1.49 $133.89M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.88M
₿4.62K
$581.02M
₿79.7K
$133.89M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
367 COTI  COTI $0.07457
₿0.0000022
-0.68 $133.67M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.05M
₿177.47
$149.16M
₿4.54K
$133.67M
₿3.57K
Prévision du cours de COTI (coti)
368 Wrapped Beacon ETH  WBETH $1,884.68
₿0.052
-1.81 $133.7M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.68M
₿91.01
$133.7M
₿3.71K
$133.7M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
369 World Mobile Token  WMTX $0.1847
₿0.0000056
4.66 $132.77M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$6.94M
₿73.2
$369.44M
₿11.23K
$132.77M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
370 Sushi  SUSHI $0.6865
₿0.000022
1.78 $132.64M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.34M
₿600.05
$194.31M
₿5.55K
$132.64M
₿4.28K
Prévision du cours de Sushi (sushi)
372 Swipe  SXP $0.2058
₿0.0000064
-2.08 $131.65M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.34M
₿255.77
$131.96M
₿3.89K
$131.65M
₿3.88K
Prévision du cours de Swipe (sxp)
373 LCX  LCX $0.1403
₿0.0000048
1.76 $132.08M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.09M
₿31.62
$133.34M
₿4.66K
$132.08M
₿3.8K
Prévision du cours de LCX (lcx)
374 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.41 $131.64M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.43M
₿485.7
$2.18B
₿32.51K
$131.64M
₿0
Prévision du cours de Polyhedra Network (zkj)
375 Alchemy Pay  ACH $0.02652
₿0.00000048
-1.37 $131.39M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.5M
₿266.04
$265.77M
₿4.81K
$131.39M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
376 Nano  XNO $0.9839
₿0.000020
2.16 $131.09M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.75M
₿53.42
$131.09M
₿2.72K
$131.09M
₿2.72K
Prévision du cours de Nano (xno)
377 KUB Coin  KUB $1.48
₿0.000035
-0.71 $131.03M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$631.26K
₿2.62
$162.22M
₿3.9K
$131.03M
₿3.15K
Prévision du cours de KUB Coin (kub)
380 Casper Network  CSPR $0.009886
₿0.00000051
0.02 $128.91M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.16M
₿169.71
$133.47M
₿6.48K
$128.91M
₿6.18K
Prévision du cours de Casper Network (cspr)
381 Kinesis Silver  KAG $33.72
₿0.00041
0.50 $128.84M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$326.42K
₿6.66
$128.84M
$128.84M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
383 Loopring  LRC $0.103
₿0.0000048
-0.07 $128.36M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.29M
₿401.71
$141.54M
₿6.63K
$128.36M
₿6.01K
Prévision du cours de Loopring (lrc)
389 Mythos  MYTH $0.1578
₿0.0000070
15.20 $125.95M
₿0
$0.1594
₿0.0000070
$0.1328
₿0.0000066
$2.48M
₿2.63
$158.15M
₿6.99K
$125.95M
₿0
Prévision du cours de Mythos (myth)
391 Terra  LUNA $0.1826
₿0.000012
-0.90 $125.65M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.46M
₿673.59
$197.08M
₿13.21K
$125.65M
₿8.42K
Prévision du cours de Terra (luna)
392 Band Protocol  BAND $0.7996
₿0.000030
0.47 $124.7M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.34M
₿185.69
$127.98M
₿4.42K
$124.7M
₿4.29K
Prévision du cours de Band Protocol (band)
396 Galxe  GAL $0.9609
₿0.000062
-1.85 $122.76M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$15.86K
₿240.98
$192.2M
₿12.55K
$122.76M
₿6.61K
Prévision du cours de Galxe (gal)
397 io.net  IO $0.7947
7.12 $122.74M
$0.8001
$0.7011
$50.78M
$639.26M
$122.74M
Prévision du cours de io.net (io)
398 Non-Playable Coin  NPC $0.01519
₿0.000000083
-2.75 $122.13M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.51M
₿18.2
$122.13M
₿665.72
$122.13M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
400 Hivemapper  HONEY $0.02894
₿0.0000017
-2.33 $120.45M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$603.01K
₿26.07
$186.4M
₿10.89K
$120.45M
₿2.24K
Prévision du cours de Hivemapper (honey)
402 Ozone Chain  OZO $0.1504
₿0.0000034
1.99 $118.3M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.55K
₿3.96
$150.47M
₿3.48K
$118.3M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
404 Mask Network  MASK $1.18
₿0.000068
-0.61 $117.76M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.89M
₿1.02K
$117.76M
₿6.86K
$117.76M
₿6.59K
Prévision du cours de Mask Network (mask)
405 Biconomy  BICO $0.1233
₿0.000010
0.61 $116.88M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.81M
₿667.14
$123.54M
₿11.01K
$116.88M
₿8.19K
Prévision du cours de Biconomy (bico)
406 Radix  XRD $0.01086
₿0.0000010
-7.52 $116.52M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.28M
₿86.88
$142.6M
₿12.95K
$116.52M
₿10.53K
Prévision du cours de Radix (xrd)
408 Hiveterminal token  HIVE $0.2441
₿0.0000057
-1.19 $115.89M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.34M
₿45.32
$0
$115.89M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
409 Waves  WAVES $1.13
₿0.000044
-1.72 $113.12M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.53M
₿687.05
$113.12M
₿4.45K
$113.12M
₿4.45K
Prévision du cours de Waves (waves)
410 NKYC Token  NKYC $28.36
₿0.00021
-1.08 $113.43M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$196.88K
₿2.26
$113.43M
₿838.9
$113.43M
₿838.9
Prévision du cours de NKYC Token (nkyc)
411 Stratis  STRAX $0.05774
₿0.0000015
8.47 $113M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.08M
₿36.4
$120.19M
$113M
₿2.99K
Prévision du cours de Stratis (strax)
418 Ardor  ARDR $0.1093
₿0.0000018
33.47 $109.2M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$294.76M
₿142.69
$109.2M
₿1.81K
$109.2M
₿1.81K
Prévision du cours de Ardor (ardr)
420 ICON  ICX $0.1034
₿0.0000045
-0.71 $109.78M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$111.12M
₿4.52K
$109.78M
₿4.47K
Prévision du cours de ICON (icx)
421 Illuvium  ILV $14.53
₿0.0017
-2.05 $109.77M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.26M
₿361.29
$139.78M
₿17.12K
$109.77M
₿11.35K
Prévision du cours de Illuvium (ilv)
422 VVS Finance  VVS $0.000002269
₿0.000000000068
0.55 $109.46M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$605.67K
₿14.41
$213.45M
₿5.9K
$109.46M
₿3.07K
Prévision du cours de VVS Finance (vvs)
423 NXM  NXM $39.56
₿0.0010
-1.39 $109.11M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.11M
₿4.21K
$109.11M
₿4.21K
Prévision du cours de NXM (nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.04 $109.02M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.71M
₿2.27K
$109.02M
$109.02M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
425 Zignaly  ZIG $0.07724
₿0.0000014
0.13 $108.8M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.88M
₿151.07
$150.88M
₿2.88K
$108.8M
₿2.08K
Prévision du cours de Zignaly (zig)
426 ViciCoin  VCNT $19.05
₿0.00025
-0.77 $108.58M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$134.28K
₿9.75
$190.61M
₿2.6K
$108.58M
₿678.49
Prévision du cours de ViciCoin (vcnt)
427 Velo  VELO $0.01453
₿0.00000020
1.58 $107.68M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.48M
₿922.35
$349.7M
₿4.79K
$107.68M
₿1.47K
Prévision du cours de Velo (velo)
430 Gravity  G $0.01482
0.34 $107.36M
$0.01491
$0.01434
$8.89M
$178.12M
$107.36M
Prévision du cours de Gravity (g)
431 Prometeus  PROM $5.88
₿0.00020
0.47 $107.22M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.24M
₿76.57
$113.09M
₿3.95K
$107.22M
₿3.75K
Prévision du cours de Prometeus (prom)
433 Delysium  AGI $0.06425
₿0.0000048
-0.81 $105.79M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.34M
₿152.15
$192.83M
₿14.52K
$105.79M
₿3.29K
Prévision du cours de Delysium (agi)
434 ZelCash  FLUX $0.272
₿0.000015
-0.40 $104.32M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$12.02M
₿111.63
$104.32M
₿6.8K
$104.32M
₿5.33K
Prévision du cours de ZelCash (flux)
437 BORA  BORA $0.08921
₿0.0000027
-1.39 $102.84M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.85M
₿2.34
$107.57M
₿3.34K
$102.84M
₿2.9K
Prévision du cours de BORA (bora)
438 BOOK OF MEME  BOME $0.001469
₿0.00000018
-1.50 $101.73M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.46M
₿5.7K
$101.73M
₿12.9K
$101.73M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
440 UMA  UMA $1.17
₿0.000051
-0.38 $101.13M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.6M
₿193.25
$145.51M
₿6.15K
$101.13M
₿4.09K
Prévision du cours de UMA (uma)
443 Metis Token  METIS $15.7
₿0.0012
-0.33 $99.95M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.72M
₿394.11
$157.01M
₿12.94K
$99.95M
₿6.99K
Prévision du cours de Metis Token (metis)
446 Aevo  AEVO $0.1095
₿0.000037
0.42 $99.06M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.08M
₿2.09K
$109.68M
₿37.51K
$99.06M
₿4.13K
Prévision du cours de Aevo (aevo)
447 STP Network  STPT $0.05089
₿0.00000097
2.98 $98.86M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$71.56M
₿90.69
$98.86M
₿1.9K
$98.86M
₿1.9K
Prévision du cours de STP Network (stpt)
448 Audius  AUDIO $0.0749
₿0.0000038
-2.13 $98.81M
₿4.63K
$0.07653
₿0.0000040
$0.07313
₿0.0000037
$11.1M
₿123.83
$98.81M
₿4.7K
$98.81M
₿4.63K
Prévision du cours de Audius (audio)
449 Spell Token  SPELL $0.0006133
₿0.000000016
-1.81 $98.26M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$52.7M
₿146.52
$120.32M
₿3.14K
$98.26M
₿2.26K
Prévision du cours de Spell Token (spell)
450 Power Ledger  POWR $0.185
₿0.0000054
0.19 $98.09M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.25M
₿372.03
$185.06M
₿5.49K
$98.09M
₿2.83K
Prévision du cours de Power Ledger (powr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici