$3.36T
Capitalizzazione totale
$170B
Volume totale
BTC 57.42%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (908)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Arkham  ARKM $0.2158
₿0.000027
-3.31 $119M
₿5.49K
$0.2274
₿0.000030
$0.2153
₿0.000026
$40.62M
₿954.55
$216.18M
₿26.83K
$119M
₿5.49K
Previsione del prezzo di Arkham(arkm)
411 Velo  VELO $0.006583
₿0.00000020
-4.25 $115.47M
₿1.47K
$0.006936
₿0.00000022
$0.006504
₿0.00000018
$14.13M
₿922.35
$157.78M
₿4.79K
$115.47M
₿1.47K
Previsione del prezzo di Velo(velo)
413 Mina Protocol  MINA $0.08982
₿0.000014
1.56 $114.3M
₿16.15K
$0.09377
₿0.000015
$0.08794
₿0.000014
$16.71M
₿546.62
$114.3M
₿17.07K
$114.3M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
415 DigiByte  DGB $0.006294
₿0.00000022
3.20 $113.88M
₿3.85K
$0.006528
₿0.00000023
$0.006001
₿0.00000022
$4.42M
₿165.21
$113.93M
₿4.78K
$113.88M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
416 Zilliqa  ZIL $0.005652
₿0.00000046
-3.37 $111.22M
₿8.56K
$0.005889
₿0.00000048
$0.005626
₿0.00000046
$14.68M
₿447.52
$115.08M
₿8.92K
$111.22M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
418 Threshold Network  T $0.009937
₿0.00000067
-2.32 $110.86M
₿6.56K
$0.01022
₿0.00000072
$0.009922
₿0.00000067
$5.84M
₿595.3
$110.86M
₿7.5K
$110.86M
₿6.56K
Previsione del prezzo di Threshold Network(t)
419 STP Network  AWE $0.0571
₿0.00000097
-0.78 $110.84M
₿1.9K
$0.05796
₿0.0000010
$0.05682
₿0.00000097
$8.08M
₿90.69
$110.84M
₿1.9K
$110.84M
₿1.9K
Previsione del prezzo di STP Network(awe)
421 Ronin  RON $0.1515
₿0.000053
-1.97 $110.5M
₿16.63K
$0.1634
₿0.000055
$0.1515
₿0.000053
$11.89M
₿319.75
$151.57M
₿53.35K
$110.5M
₿16.63K
Previsione del prezzo di Ronin(ron)
426 ORDI  ORDI $5.09
₿0.0010
-6.66 $107.08M
₿21.06K
$5.51
₿0.0010
$4.97
₿0.00098
$57.54M
₿4.63K
$107.08M
₿21.06K
$107.08M
₿21.06K
Previsione del prezzo di ORDI(ordi)
430 Non-Playable Coin  NPC $0.01304
₿0.000000083
-1.12 $105M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$10.88M
₿18.2
$105M
₿665.72
$105M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
431 Oasis Network  ROSE $0.01397
₿0.0000017
5.61 $104.54M
₿12.02K
$0.015
₿0.0000018
$0.01308
₿0.0000017
$13.41M
₿495.64
$139.6M
₿17.86K
$104.54M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
432 Open Campus  EDU $0.16
₿0.000012
0.06 $103.96M
₿3.12K
$0.1657
₿0.000013
$0.1562
₿0.000011
$8.97M
₿169.58
$160.07M
₿12K
$103.96M
₿3.12K
Previsione del prezzo di Open Campus(edu)
439 Renzo Restaked LST  PZETH $4,047.75
0.89 $101.82M
$4,121.11
$4,001.88
$2.3K
$101.82M
$101.82M
Previsione del prezzo di Renzo Restaked LST(pzeth)
440 Nano  XNO $0.7621
₿0.000020
3.27 $101.55M
₿2.72K
$0.7699
₿0.000021
$0.7281
₿0.000020
$2.22M
₿53.42
$101.55M
₿2.72K
$101.55M
₿2.72K
Previsione del prezzo di Nano(xno)
446 ZetaChain  ZETA $0.08231
₿0.000024
0.06 $99.58M
₿5.77K
$0.08295
₿0.000026
$0.08059
₿0.000024
$6.75M
₿599.93
$171.69M
₿51.2K
$99.58M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
447 Popcat  POPCAT $0.1008
₿0.0000031
-6.08 $99.05M
₿3.11K
$0.1083
₿0.0000035
$0.1009
₿0.0000031
$23.15M
₿192.09
$99.05M
₿3.11K
$99.05M
₿3.11K
Previsione del prezzo di Popcat(popcat)
448 Pieverse  PIEVERSE $0.503
0.20 $97.87M
$0.5204
$0.4802
$15.39M
$501.9M
$97.87M
Previsione del prezzo di Pieverse(pieverse)
449 Moca Network  MOCA $0.02489
7.64 $97.85M
$0.02501
$0.02312
$20.78M
$220.05M
$97.85M
Previsione del prezzo di Moca Network(moca)
450 Qubic  QUBIC $0.000000735
₿0.000000000089
-0.26 $97.85M
₿0
$0.0000007666
₿0.000000000092
$0.0000007258
₿0.000000000087
$1.3M
₿23.81
$120.74M
$97.85M
₿0
Previsione del prezzo di Qubic(qubic)
451 Kava  KAVA $0.08972
₿0.000013
2.30 $97.23M
₿14.44K
$0.09296
₿0.000014
$0.0877
₿0.000013
$6.47M
₿342.64
$97.23M
₿14.44K
$97.23M
₿14.44K
Previsione del prezzo di Kava(kava)
452 Blur  BLUR $0.036
₿0.0000074
8.52 $97.22M
₿11.38K
$0.04304
₿0.0000080
$0.03317
₿0.0000073
$193.23M
₿715.12
$108.42M
₿22.31K
$97.22M
₿11.38K
Previsione del prezzo di Blur(blur)
457 Siacoin  SC $0.00171
₿0.00000013
0.54 $95.96M
₿7.7K
$0.001735
₿0.00000013
$0.001701
₿0.00000013
$4.05M
₿107.11
$106.56M
₿7.7K
$95.96M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 Holo  HOT $0.0005291
₿0.000000043
-2.36 $94.02M
₿7.76K
$0.0005474
₿0.000000045
$0.0005297
₿0.000000043
$5.59M
₿204.56
$94.02M
₿7.76K
$94.02M
₿7.76K
Previsione del prezzo di Holo(hot)
461 Astar  ASTR $0.01133
₿0.0000019
-1.82 $93.82M
₿11.16K
$0.0117
₿0.0000021
$0.01133
₿0.0000019
$5.45M
₿630.48
$97.68M
₿16.73K
$93.82M
₿11.16K
Previsione del prezzo di Astar(astr)
462 Sushi  SUSHI $0.3433
₿0.000022
-3.46 $93.75M
₿4.28K
$0.3568
₿0.000023
$0.3431
₿0.000022
$17.31M
₿600.05
$98.79M
₿5.55K
$93.75M
₿4.28K
Previsione del prezzo di Sushi(sushi)
463 cat in a dogs world  MEW $0.001053
₿0.000000054
-2.60 $93.67M
₿4.85K
$0.001099
₿0.000000057
$0.001053
₿0.000000051
$25.88M
₿581.86
$93.67M
₿4.85K
$93.67M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
468 MANTRA DAO  OM $0.07859
₿0.000011
-3.63 $91.09M
₿9.66K
$0.08199
₿0.000012
$0.07805
₿0.000010
$91.6M
₿1.2K
$136.31M
₿10.59K
$91.09M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
474 VVS Finance  VVS $0.00000207
₿0.000000000068
-0.31 $90.28M
₿3.07K
$0.000002099
₿0.000000000071
$0.000002049
₿0.000000000067
$420.96K
₿14.41
$196.76M
₿5.9K
$90.28M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
477 cETH  CETH $66.94
₿0.0010
0.18 $89.85M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$21.87
₿0
$89.85M
₿5.58K
$89.85M
₿5.58K
Previsione del prezzo di cETH(ceth)
482 CoinEx Token  CET $0.03423
₿0.00000055
-1.51 $87.77M
₿1.61K
$0.03476
₿0.00000055
$0.03395
₿0.00000053
$71.71K
₿1.51
$87.77M
₿112.18
$87.77M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
485 Venus  XVS $5.23
₿0.00021
-2.06 $87.57M
₿3.34K
$5.34
₿0.00023
$5.12
₿0.00021
$9.41M
₿468.25
$155.46M
₿6.33K
$87.57M
₿3.34K
Previsione del prezzo di Venus(xvs)
487 Zignaly  ZIG $0.06182
₿0.0000014
1.39 $87.1M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.42M
₿151.07
$120.79M
₿2.88K
$87.1M
₿2.08K
Previsione del prezzo di Zignaly(zig)
490 Axelar  AXL $0.07811
₿0.000019
3.19 $86.26M
₿12.44K
$0.08447
₿0.000022
$0.0757
₿0.000019
$33.19M
₿619.31
$96.02M
₿22.79K
$86.26M
₿12.44K
Previsione del prezzo di Axelar(axl)
493 aelf  ELF $0.1045
₿0.0000088
-0.81 $85.35M
₿6.45K
$0.106
₿0.0000091
$0.1039
₿0.0000088
$3.19M
₿92.01
$104.18M
₿8.83K
$85.35M
₿6.45K
Previsione del prezzo di aelf(elf)
494 GMX  GMX $8.14
₿0.00054
-4.41 $84.51M
₿5.15K
$8.57
₿0.00056
$8.14
₿0.00054
$8.44M
₿345.74
$84.51M
₿5.15K
$84.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
495 ChainOpera AI  COAI $0.4306
-0.69 $84.46M
$0.4406
$0.4221
$5.57M
$429.85M
$84.46M
Previsione del prezzo di ChainOpera AI(coai)
496 Numeraire  NMR $10.49
₿0.00046
0.63 $84M
₿2.9K
$10.7
₿0.00048
$10.31
₿0.00045
$12.54M
₿121.21
$111.69M
₿4.95K
$84M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
497 VeThor  VTHO $0.0008604
₿0.000000056
-0.64 $83.9M
₿4.2K
$0.0008782
₿0.000000057
$0.0008504
₿0.000000055
$2.71M
₿47.93
$83.91M
$83.9M
₿4.2K
Previsione del prezzo di VeThor(vtho)
498 Polymesh  POLYX $0.06781
₿0.0000072
-0.42 $83.77M
₿7.53K
$0.06844
₿0.0000078
$0.06572
₿0.0000071
$6.6M
₿667.48
$83.77M
₿7.53K
$83.77M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
500 Venom  VENOM $0.03876
₿0.0000077
-1.53 $82.57M
₿0
$0.03939
₿0.0000078
$0.03863
₿0.0000075
$1.44M
₿310.98
$284.39M
₿292.92
$82.57M
₿0
Previsione del prezzo di Venom(venom)
502 ViciCoin  VCNT $17.16
₿0.00025
0.24 $82.25M
₿678.49
$17.19
₿0.00026
$17.02
₿0.00024
$259.05K
₿9.75
$171.18M
₿2.6K
$82.25M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
506 XYO Network  XYO $0.005843
₿0.00000014
-2.53 $81.43M
₿2.03K
$0.006089
₿0.00000015
$0.005843
₿0.00000014
$16.66M
₿32.02
$81.43M
₿2.03K
$81.43M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
507 IoTeX  IOTX $0.008622
₿0.0000011
-2.12 $81.42M
₿10.65K
$0.008864
₿0.0000011
$0.008622
₿0.0000010
$4.53M
₿697.64
$81.42M
₿10.71K
$81.42M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
511 Request  REQ $0.1078
₿0.0000022
0.75 $80.31M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.1M
₿70.13
$107.84M
₿2.29K
$80.31M
₿1.76K
Previsione del prezzo di Request(req)
517 Chia  XCH $5.42
₿0.00053
0.23 $79.31M
₿5.46K
$5.47
₿0.00054
$5.24
₿0.00052
$6.19M
₿357.21
$178.96M
₿16.65K
$79.31M
₿5.46K
Previsione del prezzo di Chia(xch)
518 Celo  CELO $0.1325
₿0.000015
-2.00 $78.49M
₿8.11K
$0.1363
₿0.000016
$0.1294
₿0.000015
$17.15M
₿367.79
$132.55M
₿15.2K
$78.49M
₿8.11K
Previsione del prezzo di Celo(celo)
522 Snek  SNEK $0.00104
₿0.000000016
-3.87 $77.83M
₿1.18K
$0.001109
₿0.000000017
$0.001033
₿0.000000015
$8.16M
₿18.49
$78.34M
₿1.22K
$77.83M
₿1.18K
Previsione del prezzo di Snek(snek)
535 Verus Coin  VRSC $0.9431
₿0.000016
-3.93 $75.28M
₿1.15K
$0.9941
₿0.000017
$0.9432
₿0.000014
$3.34K
₿0.22
$75.28M
₿1.39K
$75.28M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
542 PayProtocol Paycoin  PCI $0.07208
₿0.0000036
0.07 $73.71M
₿0
$0.07262
₿0.0000038
$0.07091
₿0.0000034
$294.9K
₿26.77
$136.96M
₿14.39K
$73.71M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
544 Ankr  ANKR $0.007285
₿0.00000084
-2.12 $72.94M
₿8.45K
$0.007468
₿0.00000090
$0.007248
₿0.00000084
$6.36M
₿551.09
$72.94M
₿8.45K
$72.94M
₿8.45K
Previsione del prezzo di Ankr(ankr)
545 Orca  ORCA $1.2
₿0.000044
-2.51 $72.25M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$4.75M
₿47.88
$90.07M
₿4.47K
$72.25M
₿2.23K
Previsione del prezzo di Orca(orca)
549 CHEX Token  CHEX $0.07134
₿0.0000036
15.33 $71.38M
₿3.61K
$0.07321
₿0.0000036
$0.0615
₿0.0000033
$903.05K
₿29.36
$71.38M
₿3.61K
$71.38M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
551 Frax Share  FRAX $0.7965
₿0.000097
1.96 $71.1M
₿7.69K
$0.8221
₿0.00010
$0.7737
₿0.000096
$3.09M
₿340.69
$79.94M
₿9.72K
$71.1M
₿7.69K
Previsione del prezzo di Frax Share(frax)
552 Casper Network  CSPR $0.005142
₿0.00000051
2.30 $70.81M
₿6.18K
$0.005233
₿0.00000052
$0.00502
₿0.00000051
$5.24M
₿169.71
$73.31M
₿6.48K
$70.81M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
554 Memecoin  MEME $0.001174
₿0.00000055
-4.58 $70.53M
₿8.64K
$0.001235
₿0.00000055
$0.001174
₿0.00000052
$17.36M
₿1.02K
$81.16M
₿38.43K
$70.53M
₿8.64K
Previsione del prezzo di Memecoin(meme)
557 UMA  UMA $0.7831
₿0.000051
-0.89 $69.92M
₿4.09K
$0.8077
₿0.000055
$0.7795
₿0.000051
$8.67M
₿193.25
$99.71M
₿6.15K
$69.92M
₿4.09K
Previsione del prezzo di UMA(uma)
560 Mask Network  MASK $0.6888
₿0.000068
-3.96 $68.98M
₿6.59K
$0.7225
₿0.000071
$0.6898
₿0.000068
$29.6M
₿1.02K
$68.98M
₿6.86K
$68.98M
₿6.59K
Previsione del prezzo di Mask Network(mask)
561 Compound Wrapped BTC  CWBTC $1,938.49
₿0.020
1.31 $68.94M
₿6.64K
$1,961.96
₿0.020
$1,900.8
₿0.020
$0
₿0
$68.94M
₿6.64K
$68.94M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
563 AltLayer  ALT $0.01322
₿0.0000080
-4.34 $68.83M
₿10.13K
$0.01388
₿0.0000090
$0.01316
₿0.0000080
$14.12M
₿2.27K
$132.36M
₿80.71K
$68.83M
₿10.13K
Previsione del prezzo di AltLayer(alt)
564 Victoria VR  VR $0.004095
₿0.00000040
0.21 $68.81M
₿2.57K
$0.004124
₿0.00000042
$0.004079
₿0.00000039
$958.56K
₿20.88
$68.81M
₿6.77K
$68.81M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
565 Waves  WAVES $0.6862
₿0.000044
-0.89 $68.62M
₿4.45K
$0.6971
₿0.000048
$0.6831
₿0.000044
$14.07M
₿687.05
$68.62M
₿4.45K
$68.62M
₿4.45K
Previsione del prezzo di Waves(waves)
566 Loopring  LRC $0.05483
₿0.0000048
-0.93 $68.36M
₿6.01K
$0.05603
₿0.0000050
$0.05455
₿0.0000047
$10.23M
₿401.71
$75.37M
₿6.63K
$68.36M
₿6.01K
Previsione del prezzo di Loopring(lrc)
568 Omni Network [Old]  OMNI $1.33
-4.64 $68.27M
$1.42
$1.32
$61.98K
$133.57M
$68.27M
Previsione del prezzo di Omni Network [Old](omni)
574 ICON  ICX $0.06057
₿0.0000045
-2.10 $65.86M
₿4.47K
$0.06213
₿0.0000047
$0.06033
₿0.0000045
$3.86M
₿69.6
$66.76M
₿4.52K
$65.86M
₿4.47K
Previsione del prezzo di ICON(icx)
575 Swell Ethereum  SWETH $3,694.6
₿0.053
0.13 $65.49M
₿11.03K
$3,764.12
₿0.054
$3,647.21
₿0.052
$58.41K
₿54.8
$65.49M
₿11.03K
$65.49M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
576 SKALE  SKL $0.01077
₿0.0000016
-1.99 $65.32M
₿8.64K
$0.01117
₿0.0000017
$0.01074
₿0.0000016
$6.85M
₿644.9
$65.47M
₿8.83K
$65.32M
₿8.64K
Previsione del prezzo di SKALE(skl)
577 Notcoin  NOT $0.0006546
₿0.00000000054
-8.46 $65.12M
$0.0007611
$0.000654
$38.46M
$67.1M
$65.12M
Previsione del prezzo di Notcoin(not)
581 API3  API3 $0.4589
₿0.000045
-1.56 $64.32M
₿5.14K
$0.4753
₿0.000047
$0.4578
₿0.000045
$12.19M
₿308.44
$72.74M
₿5.98K
$64.32M
₿5.14K
Previsione del prezzo di API3(api3)
584 EthereumPoW  ETHW $0.5928
₿0.000074
-2.13 $64.03M
₿8.04K
$0.611
₿0.000079
$0.5929
₿0.000074
$7.84M
₿377.55
$64.03M
₿8.04K
$64.03M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
587 Pundi X  PUNDIX $0.2447
₿0.000012
-1.77 $63.27M
₿3.21K
$0.2502
₿0.000013
$0.2445
₿0.000011
$3.2M
₿693.31
$63.27M
₿3.21K
$63.27M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
589 Harmony  ONE $0.004267
₿0.00000039
-1.39 $63.24M
₿4.84K
$0.004398
₿0.00000041
$0.004258
₿0.00000039
$3.43M
₿166.41
$63.24M
₿5.17K
$63.24M
₿4.84K
Previsione del prezzo di Harmony(one)
591 Decentralized Social  DESO $5.97
₿0.00043
4.07 $62.92M
₿4.56K
$5.98
₿0.00043
$5.72
₿0.00041
$37.52K
₿144.79
$64.57M
₿4.68K
$62.92M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
593 Terra  LUNA $0.09087
₿0.000012
-0.96 $62.49M
₿8.42K
$0.09315
₿0.000012
$0.09062
₿0.000012
$17.02M
₿673.59
$98.01M
₿13.21K
$62.49M
₿8.42K
Previsione del prezzo di Terra(luna)
594 SMARDEX  SDEX $0.006669
₿0.00000032
-0.38 $62.36M
₿2.66K
$0.006701
₿0.00000032
$0.006637
₿0.00000031
$489.14K
₿25.34
$66.46M
₿3.21K
$62.36M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.11 $62.18M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$12.15M
₿2.27K
$62.18M
$62.18M
₿0
597 Ontology  ONT $0.06638
₿0.0000050
1.05 $62.04M
₿4.5K
$0.06872
₿0.0000051
$0.0657
₿0.0000048
$15.22M
₿246.99
$66.41M
₿5K
$62.04M
₿4.5K
Previsione del prezzo di Ontology(ont)
598 Ardor  ARDR $0.06143
₿0.0000018
-1.18 $61.27M
₿1.81K
$0.06261
₿0.0000019
$0.06102
₿0.0000017
$1.28M
₿142.69
$61.27M
₿1.81K
$61.27M
₿1.81K
Previsione del prezzo di Ardor(ardr)
600 Status  SNT $0.01546
₿0.00000067
1.73 $61.3M
₿2.67K
$0.01572
₿0.00000071
$0.01511
₿0.00000066
$4.08M
₿99.72
$105.33M
₿4.58K
$61.3M
₿2.67K
Previsione del prezzo di Status(snt)
603 Tellor  TRB $22.23
₿0.0012
-3.74 $61.17M
₿3.12K
$23.21
₿0.0012
$22.19
₿0.0012
$20.22M
₿418.83
$62.76M
₿3.16K
$61.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
605 Band Protocol  BAND $0.3575
₿0.000030
-1.27 $60.9M
₿4.29K
$0.364
₿0.000032
$0.3555
₿0.000030
$5.1M
₿185.69
$61.04M
₿4.42K
$60.9M
₿4.29K
Previsione del prezzo di Band Protocol(band)
607 Enjin Coin  ENJ $0.03154
₿0.0000063
-2.27 $60.69M
₿9.11K
$0.0324
₿0.0000067
$0.03127
₿0.0000062
$7.64M
₿558.31
$61.78M
₿11.38K
$60.69M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
609 SSV Network  SSV $4.1
₿0.00076
-2.81 $60.28M
₿5.39K
$4.27
₿0.00076
$4.1
₿0.00068
$13.34M
₿676.96
$60.28M
₿8.58K
$60.28M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
612 World Mobile Token  WMTX $0.07388
₿0.0000056
0.67 $59.64M
₿3.15K
$0.07401
₿0.0000056
$0.0731
₿0.0000052
$11.95M
₿73.2
$147.78M
₿11.23K
$59.64M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
618 USDX  USDX $0.5293
₿0.000012
-6.28 $59.06M
₿1.44K
$0.566
₿0.000012
$0.5293
₿0.000012
$42.64K
₿4.74
$59.06M
₿1.44K
$59.06M
₿1.44K
Previsione del prezzo di USDX(usdx)
622 GMT  GMT $0.01886
₿0.0000042
-2.18 $58.71M
₿8.25K
$0.01958
₿0.0000046
$0.01874
₿0.0000041
$19.56M
₿2.37K
$95.74M
₿22.95K
$58.71M
₿8.25K
Previsione del prezzo di GMT(gmt)
624 Biconomy  BICO $0.0451
₿0.000010
-2.39 $58.6M
₿8.19K
$0.04652
₿0.000011
$0.04499
₿0.000010
$5.41M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
625 WOO Network  WOO $0.03096
₿0.0000058
-5.00 $58.6M
₿10.85K
$0.03294
₿0.0000061
$0.03097
₿0.0000058
$11.07M
₿352.03
$93.01M
₿13.1K
$58.6M
₿10.85K
Previsione del prezzo di WOO Network(woo)
626 Illuvium  ILV $6.17
₿0.0017
-1.28 $58.58M
₿11.35K
$6.38
₿0.0019
$6.16
₿0.0017
$7.56M
₿361.29
$59.28M
₿17.12K
$58.58M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
631 LCX  LCX $0.06079
₿0.0000048
-5.64 $57.49M
₿3.8K
$0.06472
₿0.0000051
$0.06042
₿0.0000047
$387.27K
₿31.62
$58.04M
₿4.66K
$57.49M
₿3.8K
Previsione del prezzo di LCX(lcx)
632 COTI  COTI $0.02211
₿0.0000022
-4.15 $57.49M
₿3.57K
$0.02321
₿0.0000024
$0.02213
₿0.0000022
$8.92M
₿177.47
$57.49M
₿4.54K
$57.49M
₿3.57K
Previsione del prezzo di COTI(coti)
638 LON  LON $0.4593
₿0.000012
2.22 $56.85M
₿1.46K
$0.464
₿0.000012
$0.449
₿0.000012
$13.98K
₿4.85
$64.51M
₿1.75K
$56.85M
₿1.46K
Previsione del prezzo di LON(lon)
644 ConstitutionDAO  PEOPLE $0.01096
₿0.00000051
-5.32 $55.62M
₿2.58K
$0.01164
₿0.00000053
$0.01096
₿0.00000050
$23.68M
₿537.14
$55.62M
₿2.58K
$55.62M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
646 Hiveterminal token  HIVE $0.1084
₿0.0000057
-0.31 $55.42M
₿2.43K
$0.1101
₿0.0000059
$0.1072
₿0.0000056
$2.56M
₿45.32
$0
$55.42M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
649 Magic Internet Money  MIM $0.9974
₿0.000014
-0.21 $55.47M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$791.89
₿16.92
$174.45M
₿4.2K
$55.47M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
650 Stargate Finance  STG $0.1412
₿0.000010
3.17 $55.35M
₿2.18K
$0.149
₿0.000011
$0.1369
₿0.000010
$9.55M
₿270.9
$91.91M
₿10.68K
$55.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
651 Orbs  ORBS $0.01129
₿0.00000062
-1.02 $55.25M
₿2.67K
$0.0114
₿0.00000064
$0.01119
₿0.00000061
$7.66M
₿95.38
$112.93M
₿6.21K
$55.25M
₿2.67K
Previsione del prezzo di Orbs(orbs)
653 Binance USD  BUSD $0.9998
₿0.000014
0.02 $54.63M
₿1.04K
$1
₿0.000014
$0.9951
₿0.000014
$5.34M
₿10.08
$54.63M
₿1.04K
$54.63M
₿1.04K
662 APEX  APEX $0.3881
₿0.000046
-4.84 $53.24M
₿2.11K
$0.4186
₿0.000048
$0.3895
₿0.000045
$10.3M
₿1.6K
$194.06M
₿46.01K
$53.24M
₿2.11K
Previsione del prezzo di APEX(apex)
665 Escoin Token  ELG $0.2882
₿0.000017
-1.81 $53.1M
₿2.42K
$0.2936
₿0.000017
$0.2879
₿0.000016
$419.81K
₿12.24
$72.07M
₿4.29K
$53.1M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
668 Quack AI  Q $0.01722
-6.76 $52.81M
$0.01936
$0.01694
$7.38M
$172.09M
$52.81M
Previsione del prezzo di Quack AI(q)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀