Pagina dei risultati 3 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (935)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Oasis Network ROSE	$0.006455 ₿0.00000010	-5.70	$49.5M ₿809.21	$0.006915 ₿0.00000011	$0.00613 ₿0.00000010	$5.1M ₿83.78	$64.55M ₿1.06K	$49.5M ₿809.21
451	Alchemist AI ALCH	$0.05801 ₿0.00000094	2.76	$49.41M ₿808.01	$0.06001 ₿0.00000099	$0.0549 ₿0.00000089	$16.22M ₿266.35	$58.13M ₿950.56	$49.41M ₿808.01
452	DigiByte DGB	$0.002696 ₿0.000000044	-0.34	$49.41M ₿808.33	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.53M ₿57.56	$49.42M ₿808.52	$49.41M ₿808.33
453	Axelar AXL	$0.04175 ₿0.00000067	-3.38	$49.35M ₿808.22	$0.04331 ₿0.00000069	$0.03921 ₿0.00000065	$4.48M ₿118.36	$51.91M ₿850.11	$49.35M ₿808.22
455	Astar ASTR	$0.005627 ₿0.000000092	-4.54	$49.09M ₿801.3	$0.005912 ₿0.000000095	$0.005303 ₿0.000000088	$6.29M ₿103.58	$49.09M ₿801.38	$49.09M ₿801.3
458	Ronin RON	$0.06302 ₿0.0000010	-4.90	$48.71M ₿795.82	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.03M ₿117.29	$63.07M ₿1.03K	$48.71M ₿795.82
459	Creditcoin CTC	$0.08955 ₿0.0000014	-6.79	$48.42M ₿792.51	$0.09655 ₿0.0000015	$0.08472 ₿0.0000014	$1.13M ₿18.43	$53.73M ₿879.49	$48.42M ₿792.51
460	io.net IO	$0.1393 ₿0.0000022	-6.98	$48.11M ₿785.29	$0.1509 ₿0.0000024	$0.1315 ₿0.0000022	$21.9M ₿347.13	$111.09M ₿1.81K	$48.11M ₿785.29
462	Sushi SUSHI	$0.1753 ₿0.0000028	-11.53	$47.85M ₿778.8	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$15.17M ₿250.79	$51.1M ₿831.58	$47.85M ₿778.8
463	XYO Network XYO	$0.003425 ₿0.000000056	-3.70	$47.75M ₿780.62	$0.003603 ₿0.000000058	$0.003404 ₿0.000000055	$12.38M ₿203.74	$47.75M ₿780.62	$47.75M ₿780.62
469	AMP Token AMP	$0.0005431 ₿0.0000000088	-10.44	$47.1M ₿771.2	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$7.65M ₿128.45	$54.12M ₿886.18	$47.1M ₿771.2
470	ECOMI OMI	$0.0001737 ₿0.0000000028	-0.91	$47.09M ₿763.76	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.19M ₿21.71	$54.03M ₿876.31	$47.09M ₿763.76
471	Blur BLUR	$0.01666 ₿0.00000027	-3.28	$46.93M ₿766.48	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$10.43M ₿189.46	$50.01M ₿816.87	$46.93M ₿766.48
473	Kava KAVA	$0.0424 ₿0.00000069	-2.32	$45.92M ₿748.28	$0.04414 ₿0.00000071	$0.03971 ₿0.00000066	$10.66M ₿174.49	$45.92M ₿748.28	$45.92M ₿748.28
475	Ontology ONT	$0.04556 ₿0.00000074	-0.43	$45.44M ₿743.71	$0.04837 ₿0.00000078	$0.04322 ₿0.00000072	$6.5M ₿173.57	$45.44M ₿743.71	$45.44M ₿743.71
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	-1.82	$44.76M ₿735.76	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$254.46K ₿4.21	$97.76M ₿1.61K	$44.76M ₿735.76
483	Flow FLOW	$0.02597 ₿0.00000042	-0.50	$43.29M ₿706.29	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$7.89M ₿129.03	$43.29M ₿706.29	$43.29M ₿706.29
485	Threshold Network T	$0.003774 ₿0.000000061	-3.36	$42.11M ₿689.32	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$6.69M ₿109.91	$42.11M ₿689.32	$42.11M ₿689.32
487	ChainOpera AI COAI	$0.2201 ₿0.0000036	-4.83	$41.4M ₿677.73	$0.2349 ₿0.0000037	$0.2087 ₿0.0000034	$6.29M ₿102.79	$220.19M ₿3.61K	$41.4M ₿677.73
489	CoinEx Token CET	$0.01655 ₿0.00000027	-1.43	$41.38M ₿675.34	$0.01682 ₿0.00000027	$0.01605 ₿0.00000026	$114.52K ₿1.88	$41.38M ₿675.34	$41.38M ₿675.34
497	Mog Coin MOG	$0.0000001041 ₿0.0000000000016	-4.90	$40.66M ₿663.55	$0.0000001094 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.98M ₿195.35	$40.66M ₿663.55	$40.66M ₿663.55
498	Request REQ	$0.05406 ₿0.00000088	-2.44	$40.24M ₿658.14	$0.056 ₿0.00000089	$0.05265 ₿0.00000086	$2.58M ₿43.08	$54.03M ₿883.74	$40.24M ₿658.14
500	VeThor VTHO	$0.0003982 ₿0.0000000064	-3.96	$39.94M ₿651.73	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.84M ₿30.27	$39.96M ₿652.03	$39.94M ₿651.73
503	Manta Network MANTA	$0.0846 ₿0.0000013	6.23	$39.75M ₿637.41	$0.08359 ₿0.0000013	$0.07397 ₿0.0000012	$15.3M ₿248.52	$83.97M ₿1.35K	$39.75M ₿637.41
504	Gemini Dollar GUSD	$0.9992 ₿0.000016	0.04	$39.56M ₿647.07	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$339.44K ₿5.59	$39.56M ₿647.07	$39.56M ₿647.07
508	Popcat POPCAT	$0.03983 ₿0.00000065	-9.01	$38.99M ₿638.04	$0.04387 ₿0.00000070	$0.03804 ₿0.00000063	$15.63M ₿255.78	$38.99M ₿638.04	$38.99M ₿638.04
509	PayProtocol Paycoin PCI	$0.03806 ₿0.00000062	-4.81	$38.92M ₿634.68	$0.04057 ₿0.00000066	$0.0358 ₿0.00000058	$538.99K ₿8.81	$72.32M ₿1.18K	$38.92M ₿634.68
515	Venus XVS	$2.29 ₿0.000037	-2.91	$38.55M ₿626.9	$2.39 ₿0.000038	$2.18 ₿0.000036	$1.92M ₿34.64	$68.15M ₿1.11K	$38.55M ₿626.9
519	Ankr ANKR	$0.003809 ₿0.000000062	-1.83	$38.09M ₿623.81	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$9.96M ₿163.48	$38.09M ₿623.81	$38.09M ₿623.81
521	Chia XCH	$2.05 ₿0.000033	-7.68	$38M ₿622.35	$2.23 ₿0.000035	$2 ₿0.000033	$5.54M ₿90.99	$71.64M ₿1.17K	$38M ₿622.35
522	Binance USD BUSD	$1 ₿0.000016	0.42	$37.85M ₿619.51	$1 ₿0.000016	$0.9947 ₿0.000015	$4.98K ₿0.08	$37.85M ₿619.51	$37.85M ₿619.51
528	Moca Network MOCA	$0.008773 ₿0.00000014	-8.48	$37.11M ₿605.8	$0.009634 ₿0.00000015	$0.008314 ₿0.00000013	$9.98M ₿164.44	$77.93M ₿1.27K	$37.11M ₿605.8
529	Notcoin NOT	$0.0003725 ₿0.0000000060	-3.40	$37.06M ₿607.92	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.87M ₿175.74	$38.19M ₿626.4	$37.06M ₿607.92
532	AltLayer ALT	$0.005741 ₿0.000000093	-3.67	$36.78M ₿601.58	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$9.44M ₿154.59	$57.43M ₿939.38	$36.78M ₿601.58
537	Tellor TRB	$13.02 ₿0.00021	-2.24	$36.34M ₿594.43	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.16M ₿395.47	$37.3M ₿610.13	$36.34M ₿594.43
540	Non-Playable Coin NPC	$0.00449 ₿0.000000073	-0.92	$36.15M ₿590.76	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.78M ₿29.87	$36.15M ₿590.76	$36.15M ₿590.76
543	API3 API3	$0.252 ₿0.0000041	-3.14	$35.97M ₿588.07	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$8.98M ₿147.5	$43.15M ₿705.38	$35.97M ₿588.07
544	Memecoin MEME	$0.0005646 ₿0.0000000092	-11.16	$35.87M ₿589.92	$0.0006456 ₿0.000000010	$0.000536 ₿0.0000000089	$57.47M ₿993.56	$38.97M ₿640.85	$35.87M ₿589.92
545	Celo CELO	$0.05962 ₿0.00000097	-5.34	$35.9M ₿586.62	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$5.25M ₿106.96	$59.62M ₿974.1	$35.9M ₿586.62
552	Decentralized Social DESO	$3.35 ₿0.000054	-4.81	$35.27M ₿576.79	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.81K ₿0.09	$36.19M ₿591.92	$35.27M ₿576.79
553	Mask Network MASK	$0.3525 ₿0.0000057	-4.23	$35.24M ₿575.97	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$15.67M ₿256.37	$35.24M ₿575.97	$35.24M ₿575.97
556	Terra LUNA	$0.0495 ₿0.00000081	-4.68	$35.14M ₿575.22	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$12.37M ₿202.44	$58.74M ₿961.45	$35.14M ₿575.22
561	Casper Network CSPR	$0.002162 ₿0.000000034	-12.91	$34.63M ₿562.7	$0.002487 ₿0.000000039	$0.002057 ₿0.000000033	$2.78M ₿45.65	$42.24M ₿686.43	$34.63M ₿562.7
564	Siacoin SC	$0.0006916 ₿0.000000011	-5.49	$34.4M ₿562.64	$0.0007368 ₿0.000000011	$0.0006618 ₿0.000000011	$2.54M ₿41.63	$34.4M ₿562.64	$34.4M ₿562.64
565	World Mobile Token WMTX	$0.04035 ₿0.00000065	-0.93	$34.31M ₿562.08	$0.0409 ₿0.00000066	$0.03909 ₿0.00000064	$2.96M ₿48.52	$80.54M ₿1.32K	$34.31M ₿562.08
567	UMA UMA	$0.3759 ₿0.0000061	-0.50	$34.06M ₿556.43	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.11M ₿132.53	$48.46M ₿791.65	$34.06M ₿556.43
568	APEX APEX	$0.2456 ₿0.0000039	-8.29	$34.03M ₿554.07	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.7M ₿44.33	$122.77M ₿2K	$34.03M ₿554.07
588	ICON ICX	$0.0292 ₿0.00000047	-5.56	$32.03M ₿523.13	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$985.44K ₿16.16	$32.37M ₿528.7	$32.03M ₿523.13
589	IoTeX IOTX	$0.003393 ₿0.000000055	-4.50	$32.02M ₿523.78	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$2.9M ₿47.61	$32.02M ₿523.78	$32.02M ₿523.78
590	cat in a dogs world MEW	$0.0003591 ₿0.0000000058	-5.13	$31.92M ₿522.86	$0.0003814 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.92M ₿114.2	$31.92M ₿522.86	$31.92M ₿522.86
593	Paxos Standard USDP	$0.9995 ₿0.000016	-0.03	$31.94M ₿522.36	$1 ₿0.000016	$0.9992 ₿0.000015	$16.15M ₿263.24	$31.94M ₿522.36	$31.94M ₿522.36
594	Core CORE	$0.02578 ₿0.00000042	-4.77	$31.9M ₿522.89	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.06M ₿164.29	$54.14M ₿887.55	$31.9M ₿522.89
598	Verus Coin VRSC	$0.3938 ₿0.0000064	3.20	$31.6M ₿517.05	$0.435 ₿0.0000071	$0.3809 ₿0.0000060	$173.53 ₿0	$31.6M ₿517.05	$31.6M ₿517.05
600	Ardor ARDR	$0.03166 ₿0.00000051	5.95	$31.53M ₿524.01	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.35M ₿22.12	$31.53M ₿524.01	$31.53M ₿524.01
601	Singularry SINGULARRY	$0.03149 ₿0.00000051	-9.42	$31.5M ₿513.5	$0.03491 ₿0.00000055	$0.02893 ₿0.00000048	$130.46K ₿2.15	$31.5M ₿513.5	$31.5M ₿513.5
609	TerraUSD USTC	$0.005549 ₿0.000000090	-4.21	$30.96M ₿511.75	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.53M ₿106.79	$33.75M ₿557.91	$30.96M ₿511.75
619	Band Protocol BAND	$0.1706 ₿0.0000027	-5.01	$30.23M ₿498.19	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$10.9M ₿178.79	$30.26M ₿498.59	$30.23M ₿498.19
621	Nosana NOS	$0.3024 ₿0.0000049	-0.20	$30.19M ₿490.1	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$451.4K ₿7.33	$30.19M ₿490.1	$30.19M ₿490.1
628	Rocket Pool RPL	$1.31 ₿0.000021	-2.91	$29.48M ₿481.45	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.14M ₿34.85	$29.48M ₿481.45	$29.48M ₿481.45
631	Status SNT	$0.007363 ₿0.00000012	-2.52	$29.17M ₿475.37	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.76M ₿68.34	$50.12M ₿816.78	$29.17M ₿475.37
632	BORA BORA	$0.02527 ₿0.00000041	-3.49	$29.14M ₿477.87	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$799.16K ₿13.11	$30.48M ₿499.84	$29.14M ₿477.87
634	Orbs ORBS	$0.005882 ₿0.000000096	-6.72	$29.05M ₿471.71	$0.006401 ₿0.00000010	$0.005647 ₿0.000000092	$823.21K ₿13.45	$58.84M ₿955.51	$29.05M ₿471.71
635	SSV Network SSV	$1.97 ₿0.000032	-4.33	$29.04M ₿476.18	$2.09 ₿0.000033	$1.85 ₿0.000030	$7.31M ₿119.31	$29.04M ₿476.18	$29.04M ₿476.18
637	Liquity USD LUSD	$1.01 ₿0.000016	0.17	$28.63M ₿468.14	$1.01 ₿0.000016	$1 ₿0.000015	$167.38K ₿2.74	$28.63M ₿468.14	$28.63M ₿468.14
639	MimbleWimbleCoin MWC	$2.62 ₿0.000043	-15.58	$28.5M ₿475.21	$3.32 ₿0.000053	$2.6 ₿0.000042	$112.18K ₿1.84	$28.5M ₿475.22	$28.5M ₿475.21
640	Osmosis OSMO	$0.03657 ₿0.00000059	-15.61	$28.41M ₿466.6	$0.04359 ₿0.00000069	$0.03486 ₿0.00000058	$10.14M ₿166.1	$35.8M ₿587.96	$28.41M ₿466.6
643	Hiveterminal token HIVE	$0.05128 ₿0.00000083	-1.26	$28.21M ₿460.06	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.31M ₿37.89	$57.36M ₿935.31	$28.21M ₿460.06
644	Frax Share FRAX	$0.2951 ₿0.0000048	-2.28	$28.21M ₿461.49	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.09M ₿17.9	$29.44M ₿481.6	$28.21M ₿461.49
646	Bancor Network Token BNT	$0.2597 ₿0.0000042	-4.09	$28.02M ₿458.38	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$288.64K ₿4.72	$28.02M ₿458.38	$28.02M ₿458.38
648	BOOK OF MEME BOME	$0.0004065 ₿0.0000000066	-2.69	$28.05M ₿458.08	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.12M ₿182.09	$28.05M ₿458.08	$28.05M ₿458.08
649	Venom VENOM	$0.01291 ₿0.00000021	-8.75	$27.97M ₿457.62	$0.01417 ₿0.00000023	$0.01291 ₿0.00000021	$275.59K ₿4.48	$95.15M ₿1.56K	$27.97M ₿457.62
652	COTI COTI	$0.009756 ₿0.00000015	-3.13	$27.89M ₿457.66	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.53M ₿108.23	$27.89M ₿457.66	$27.89M ₿457.66
653	Dogelon Mars ELON	$0.00000002786 ₿0.00000000000045	-5.57	$27.86M ₿455.95	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.41M ₿138.13	$27.86M ₿455.95	$27.86M ₿455.95
654	Across Protocol ACX	$0.03952 ₿0.00000064	-1.06	$27.85M ₿454.16	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.49M ₿204.6	$39.52M ₿644.51	$27.85M ₿454.16
657	Auction AUCTION	$3.75 ₿0.000061	-2.98	$27.83M ₿455.83	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.63M ₿130.46	$28.66M ₿469.39	$27.83M ₿455.83
659	NKYC Token NKYC	$6.93 ₿0.00011	-7.37	$27.57M ₿452.42	$7.52 ₿0.00012	$6.7 ₿0.00011	$355.65K ₿5.81	$27.57M ₿452.42	$27.57M ₿452.42
662	GAL (migrated to Gravity - G) GAL	$0.215 ₿0.0000035	-25.74	$27.46M ₿449.19	$0.2914 ₿0.0000047	$0.2149 ₿0.0000035	$18.26 ₿0	$42.99M ₿703.24	$27.46M ₿449.19
664	IOST IOST	$0.0008132 ₿0.000000013	-4.17	$27.24M ₿445.67	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.32M ₿136	$27.24M ₿445.67	$27.24M ₿445.67
665	Illuvium ILV	$3.29 ₿0.000053	-2.94	$27.22M ₿445.1	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.48M ₿73.39	$31.53M ₿515.55	$27.22M ₿445.1
671	Pundi X PUNDIX	$0.1043 ₿0.0000017	-5.38	$26.95M ₿440.87	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.06M ₿69.93	$26.95M ₿440.87	$26.95M ₿440.87
673	ConstitutionDAO PEOPLE	$0.005287 ₿0.000000086	-2.35	$26.78M ₿440.24	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.96M ₿225.92	$26.78M ₿440.24	$26.78M ₿440.24
674	MVL MVL	$0.0009624 ₿0.000000015	-1.37	$26.75M ₿437.7	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$114.38K ₿1.88	$28.87M ₿472.29	$26.75M ₿437.7
675	Auki AUKI	$0.006047 ₿0.000000098	2.06	$26.7M ₿436.18	$0.006073 ₿0.000000099	$0.005584 ₿0.000000092	$77.73K ₿1.27	$60.4M ₿986.62	$26.7M ₿436.18
676	Merlin Chain MERL	$0.02079 ₿0.00000034	-7.54	$26.58M ₿434.76	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$2.87M ₿47.22	$43.77M ₿715.91	$26.58M ₿434.76
678	SKALE SKL	$0.00434 ₿0.000000071	-5.37	$26.47M ₿432.71	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.15M ₿172.1	$27.02M ₿441.69	$26.47M ₿432.71
680	Waves WAVES	$0.2634 ₿0.0000043	-1.99	$26.35M ₿429.48	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.9M ₿63.99	$26.35M ₿429.48	$26.35M ₿429.48
681	Phala Network PHA	$0.03134 ₿0.00000051	-5.40	$26.29M ₿430.75	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$24.36M ₿401.57	$31.31M ₿513.04	$26.29M ₿430.75
682	Victoria VR VR	$0.001556 ₿0.000000025	-2.28	$26.16M ₿427.91	$0.001594 ₿0.000000026	$0.001556 ₿0.000000025	$1.26M ₿20.71	$26.16M ₿427.91	$26.16M ₿427.91
684	INFINIT IN	$0.07782 ₿0.0000012	-5.93	$26.23M ₿422.94	$0.09267 ₿0.0000015	$0.0732 ₿0.0000012	$21.76M ₿484.82	$77.81M ₿1.26K	$26.23M ₿422.94
692	Power Ledger POWR	$0.0489 ₿0.00000079	-3.55	$25.91M ₿423.84	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$1.78M ₿29.48	$48.88M ₿799.66	$25.91M ₿423.84
705	GMT GMT	$0.007971 ₿0.00000013	-4.63	$24.81M ₿406.1	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.16M ₿134.69	$40.47M ₿662.24	$24.81M ₿406.1
706	LCX LCX	$0.02629 ₿0.00000042	-0.58	$24.75M ₿404.82	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$186.01K ₿3.04	$24.36M ₿398.55	$24.75M ₿404.82
707	Stargate Finance STG	$0.2115 ₿0.0000034	-14.17	$24.74M ₿402.79	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$17.88M ₿290.88	$24.74M ₿402.79	$24.74M ₿402.79
708	WOO Network WOO	$0.01309 ₿0.00000021	-4.33	$24.74M ₿407.65	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.11M ₿67.57	$24.74M ₿407.65	$24.74M ₿407.65
714	Steem STEEM	$0.04434 ₿0.00000072	-2.68	$24.36M ₿398.97	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.73M ₿77.59	$24.36M ₿399	$24.36M ₿398.97
715	Constellation DAG	$0.006266 ₿0.00000010	-9.14	$24.29M ₿397.83	$0.006896 ₿0.00000011	$0.00613 ₿0.00000010	$777.59K ₿12.71	$24.29M ₿397.83	$24.29M ₿397.83
718	iExec RLC RLC	$0.3337 ₿0.0000054	-4.74	$24.18M ₿395.4	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.64M ₿76.32	$29.06M ₿475.25	$24.18M ₿395.4
719	EthereumPoW ETHW	$0.223 ₿0.0000036	-3.94	$24.05M ₿393.21	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.32M ₿53.82	$24.05M ₿393.21	$24.05M ₿393.21
722	AI Analysis Token AIAT	$0.2162 ₿0.0000035	4.27	$23.87M ₿392.81	$0.2184 ₿0.0000036	$0.2072 ₿0.0000032	$21.04K ₿0.34	$108.15M ₿1.78K	$23.87M ₿392.81
726	Open Campus EDU	$0.03064 ₿0.00000050	-4.47	$23.74M ₿388.3	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.54M ₿139.45	$30.64M ₿501.27	$23.74M ₿388.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}