Pagina dei risultati 3 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (935)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	DigiByte DGB	$0.002693 ₿0.000000044	-0.22	$49.38M ₿810.63	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.55M ₿58.38	$49.39M ₿810.81	$49.38M ₿810.63
451	Oasis Network ROSE	$0.006421 ₿0.00000010	-6.39	$49.26M ₿809.66	$0.006915 ₿0.00000011	$0.00613 ₿0.00000010	$5.24M ₿86.4	$64.24M ₿1.06K	$49.26M ₿809.66
454	Axelar AXL	$0.0413 ₿0.00000068	-4.36	$48.83M ₿806.51	$0.04331 ₿0.00000069	$0.03921 ₿0.00000065	$7.34M ₿73.83	$51.36M ₿848.31	$48.83M ₿806.51
455	Alchemist AI ALCH	$0.05772 ₿0.00000094	1.62	$48.95M ₿804.37	$0.06001 ₿0.00000099	$0.0549 ₿0.00000089	$16.47M ₿271.3	$57.59M ₿946.28	$48.95M ₿804.37
456	Creditcoin CTC	$0.08923 ₿0.0000014	-7.41	$48.34M ₿795.98	$0.09655 ₿0.0000015	$0.08472 ₿0.0000014	$4.89M ₿19.25	$53.65M ₿883.34	$48.34M ₿795.98
458	Astar ASTR	$0.005565 ₿0.000000091	-6.37	$48.45M ₿795.65	$0.005943 ₿0.000000095	$0.005303 ₿0.000000088	$6.43M ₿105.99	$48.45M ₿795.72	$48.45M ₿795.65
459	Ronin RON	$0.06257 ₿0.0000010	-5.27	$48.33M ₿792.4	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.11M ₿117.17	$62.58M ₿1.03K	$48.33M ₿792.4
463	XYO Network XYO	$0.003415 ₿0.000000056	-5.29	$47.68M ₿782.65	$0.003607 ₿0.000000058	$0.003404 ₿0.000000055	$12.64M ₿208.72	$47.68M ₿782.65	$47.68M ₿782.65
466	io.net IO	$0.1366 ₿0.0000022	-7.77	$47.37M ₿776.7	$0.1509 ₿0.0000024	$0.1315 ₿0.0000022	$19.83M ₿350.72	$109.39M ₿1.79K	$47.37M ₿776.7
467	AMP Token AMP	$0.0005439 ₿0.0000000089	-4.20	$47.23M ₿773.46	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$8.83M ₿145.3	$54.28M ₿888.78	$47.23M ₿773.46
469	ECOMI OMI	$0.0001732 ₿0.0000000028	0.81	$46.99M ₿770.55	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.21M ₿19.8	$53.91M ₿884.1	$46.99M ₿770.55
471	Blur BLUR	$0.01646 ₿0.00000027	-4.45	$46.34M ₿761.9	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$11.41M ₿187.46	$49.39M ₿812	$46.34M ₿761.9
472	Sushi SUSHI	$0.1691 ₿0.0000027	-12.03	$46.13M ₿757.43	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$15.49M ₿242.52	$49.25M ₿808.76	$46.13M ₿757.43
474	Kava KAVA	$0.0417 ₿0.00000068	-3.68	$45.17M ₿743.94	$0.04414 ₿0.00000071	$0.03971 ₿0.00000066	$10.58M ₿173.62	$45.17M ₿743.94	$45.17M ₿743.94
475	Ontology ONT	$0.04497 ₿0.00000074	-2.61	$45.11M ₿740.29	$0.04837 ₿0.00000078	$0.04322 ₿0.00000071	$10.91M ₿180.12	$45.11M ₿740.29	$45.11M ₿740.29
479	VVS Finance VVS	$0.000001019 ₿0.000000000016	-2.70	$44.29M ₿728.7	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$254.39K ₿4.03	$96.72M ₿1.59K	$44.29M ₿728.7
484	Flow FLOW	$0.02572 ₿0.00000042	-0.24	$42.91M ₿704.69	$0.02682 ₿0.00000043	$0.02455 ₿0.00000040	$8.11M ₿133.42	$42.91M ₿704.69	$42.91M ₿704.69
486	Threshold Network T	$0.003721 ₿0.000000061	-5.04	$41.71M ₿683.62	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$7.19M ₿109.83	$41.71M ₿683.62	$41.71M ₿683.62
489	CoinEx Token CET	$0.01645 ₿0.00000026	-1.68	$41.14M ₿674.26	$0.01683 ₿0.00000027	$0.01605 ₿0.00000026	$128.09K ₿2.13	$41.14M ₿674.26	$41.14M ₿674.26
492	ChainOpera AI COAI	$0.2169 ₿0.0000035	-6.50	$40.79M ₿670.11	$0.2349 ₿0.0000037	$0.2087 ₿0.0000034	$6.32M ₿104.36	$216.96M ₿3.56K	$40.79M ₿670.11
495	Mog Coin MOG	$0.0000001032 ₿0.0000000000016	-5.76	$40.3M ₿661.34	$0.0000001096 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.39M ₿188.52	$40.3M ₿661.34	$40.3M ₿661.34
496	Request REQ	$0.05414 ₿0.00000088	-3.54	$40.3M ₿660.4	$0.05628 ₿0.00000089	$0.05265 ₿0.00000086	$2.78M ₿45.71	$54.11M ₿886.77	$40.3M ₿660.4
504	Gemini Dollar GUSD	$0.9993 ₿0.000016	0.05	$39.56M ₿648.64	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$339.85K ₿5.62	$39.56M ₿648.64	$39.56M ₿648.64
506	VeThor VTHO	$0.0003902 ₿0.0000000064	-5.60	$39.24M ₿643.97	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.85M ₿31.21	$39.26M ₿644.26	$39.24M ₿643.97
511	Popcat POPCAT	$0.03949 ₿0.00000064	-9.26	$38.68M ₿634.78	$0.04387 ₿0.00000070	$0.03804 ₿0.00000063	$15.43M ₿253.29	$38.68M ₿634.78	$38.68M ₿634.78
513	Chia XCH	$2.08 ₿0.000034	-3.36	$38.5M ₿631.21	$2.23 ₿0.000035	$2 ₿0.000033	$5.71M ₿94	$72.57M ₿1.19K	$38.5M ₿631.21
517	PayProtocol Paycoin PCI	$0.03741 ₿0.00000061	-6.69	$38.33M ₿627.29	$0.04057 ₿0.00000066	$0.0358 ₿0.00000058	$524.73K ₿8.6	$71.21M ₿1.17K	$38.33M ₿627.29
518	Venus XVS	$2.27 ₿0.000037	-4.20	$38.21M ₿625.9	$2.39 ₿0.000038	$2.18 ₿0.000036	$5.51M ₿91.37	$67.55M ₿1.11K	$38.21M ₿625.9
519	Ankr ANKR	$0.003779 ₿0.000000062	-2.52	$37.84M ₿622.71	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$10.31M ₿131.41	$37.84M ₿622.71	$37.84M ₿622.71
520	Binance USD BUSD	$0.9998 ₿0.000016	0.40	$37.83M ₿620.53	$1 ₿0.000016	$0.9947 ₿0.000015	$5.66K ₿0.09	$37.83M ₿620.53	$37.83M ₿620.53
523	Manta Network MANTA	$0.07954 ₿0.0000013	0.80	$37.61M ₿616.09	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$15.26M ₿251.39	$79.45M ₿1.3K	$37.61M ₿616.09
529	Moca Network MOCA	$0.008639 ₿0.00000014	-10.43	$36.81M ₿603.55	$0.009646 ₿0.00000015	$0.008314 ₿0.00000013	$10.02M ₿165.57	$77.3M ₿1.27K	$36.81M ₿603.55
534	AltLayer ALT	$0.005695 ₿0.000000093	-3.56	$36.49M ₿598.04	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$10.04M ₿165.67	$56.98M ₿933.85	$36.49M ₿598.04
537	Notcoin NOT	$0.0003656 ₿0.0000000059	-4.38	$36.36M ₿595.37	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.77M ₿209.53	$37.46M ₿613.47	$36.36M ₿595.37
541	Tellor TRB	$12.92 ₿0.00021	-2.94	$36.07M ₿592.22	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.26M ₿398.6	$37.02M ₿607.88	$36.07M ₿592.22
542	GAL (migrated to Gravity - G) GAL	$0.2819 ₿0.0000046	-2.46	$36.02M ₿591.27	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$6.6 ₿0	$56.4M ₿925.67	$36.02M ₿591.27
546	API3 API3	$0.2499 ₿0.0000041	-3.72	$35.69M ₿586.04	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$8.94M ₿148.32	$42.81M ₿702.95	$35.69M ₿586.04
548	Celo CELO	$0.05916 ₿0.00000097	-5.61	$35.61M ₿584.3	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$6.46M ₿106.22	$59.13M ₿970.26	$35.61M ₿584.3
552	Non-Playable Coin NPC	$0.004389 ₿0.000000072	-3.20	$35.35M ₿581.33	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.92M ₿31.66	$35.35M ₿581.33	$35.35M ₿581.33
553	Decentralized Social DESO	$3.36 ₿0.000055	-4.23	$35.35M ₿579.66	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.8K ₿0.14	$36.28M ₿594.86	$35.35M ₿579.66
555	Casper Network CSPR	$0.002193 ₿0.000000036	-10.50	$35.11M ₿576.66	$0.002521 ₿0.000000040	$0.002057 ₿0.000000033	$2.95M ₿46.38	$42.83M ₿703.47	$35.11M ₿576.66
557	Memecoin MEME	$0.0005544 ₿0.0000000090	-16.01	$35.22M ₿574.84	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$120.09M ₿2.03K	$38.26M ₿624.47	$35.22M ₿574.84
558	Mask Network MASK	$0.3492 ₿0.0000057	-5.17	$34.93M ₿574.37	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$15.79M ₿256.25	$34.93M ₿574.37	$34.93M ₿574.37
559	Terra LUNA	$0.0491 ₿0.00000080	-4.57	$34.99M ₿572.43	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$7.89M ₿130.41	$58.49M ₿956.79	$34.99M ₿572.43
562	Siacoin SC	$0.0006962 ₿0.000000011	-5.58	$34.61M ₿567.08	$0.0007374 ₿0.000000011	$0.0006618 ₿0.000000011	$5.87M ₿95.39	$34.61M ₿567.08	$34.61M ₿567.08
568	World Mobile Token WMTX	$0.03985 ₿0.00000065	-3.10	$33.95M ₿559.33	$0.04113 ₿0.00000066	$0.03909 ₿0.00000064	$2.99M ₿49.38	$79.71M ₿1.31K	$33.95M ₿559.33
571	UMA UMA	$0.3714 ₿0.0000061	-1.79	$33.65M ₿554.04	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.26M ₿136.12	$47.88M ₿788.25	$33.65M ₿554.04
579	APEX APEX	$0.2384 ₿0.0000039	-11.11	$33.05M ₿542.12	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.73M ₿44.61	$119.23M ₿1.96K	$33.05M ₿542.12
589	IoTeX IOTX	$0.003392 ₿0.000000055	-4.07	$32.03M ₿526.13	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$2.94M ₿48.37	$32.03M ₿526.13	$32.03M ₿526.13
593	Paxos Standard USDP	$0.9995 ₿0.000016	-0.01	$31.94M ₿523.53	$1 ₿0.000016	$0.9992 ₿0.000015	$15.41M ₿250.45	$31.94M ₿523.53	$31.94M ₿523.53
597	ICON ICX	$0.02887 ₿0.00000047	-7.18	$31.67M ₿520.34	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$1.03M ₿17.02	$32.01M ₿525.88	$31.67M ₿520.34
598	cat in a dogs world MEW	$0.0003557 ₿0.0000000058	-6.45	$31.62M ₿519.81	$0.0003814 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.99M ₿113.52	$31.62M ₿519.81	$31.62M ₿519.81
599	Singularry SINGULARRY	$0.03153 ₿0.00000051	-9.58	$31.57M ₿516.96	$0.03491 ₿0.00000055	$0.02893 ₿0.00000048	$139.3K ₿2.29	$31.57M ₿516.96	$31.57M ₿516.96
602	Verus Coin VRSC	$0.3911 ₿0.0000064	-9.12	$31.45M ₿522.24	$0.435 ₿0.0000071	$0.3809 ₿0.0000060	$202.26 ₿0	$31.45M ₿522.24	$31.45M ₿522.24
607	Core CORE	$0.02516 ₿0.00000041	-8.13	$31.14M ₿511.32	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$9.9M ₿162.46	$52.86M ₿867.9	$31.14M ₿511.32
613	TerraUSD USTC	$0.005493 ₿0.000000090	-4.01	$30.67M ₿502.6	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.47M ₿106.43	$33.44M ₿547.94	$30.67M ₿502.6
617	Ardor ARDR	$0.03051 ₿0.00000049	3.83	$30.43M ₿482.94	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.26M ₿20.92	$30.43M ₿482.94	$30.43M ₿482.94
618	Status SNT	$0.007718 ₿0.00000012	2.78	$30.39M ₿490.19	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$4.62M ₿73.93	$52.21M ₿842.24	$30.39M ₿490.19
620	Band Protocol BAND	$0.1717 ₿0.0000027	-2.69	$30.42M ₿498.91	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$10.87M ₿179.88	$30.44M ₿499.31	$30.42M ₿498.91
623	Nosana NOS	$0.2995 ₿0.0000049	-1.05	$29.96M ₿491.28	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$459.19K ₿7.77	$29.96M ₿491.28	$29.96M ₿491.28
625	MimbleWimbleCoin MWC	$2.65 ₿0.000044	-3.90	$29.27M ₿485.47	$3.32 ₿0.000053	$2.64 ₿0.000043	$106.66K ₿1.76	$29.27M ₿485.48	$29.27M ₿485.47
629	Rocket Pool RPL	$1.3 ₿0.000021	-4.15	$29.41M ₿480.34	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.14M ₿35.06	$29.41M ₿480.34	$29.41M ₿480.34
634	BORA BORA	$0.02501 ₿0.00000041	-5.01	$28.82M ₿472.67	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$795.43K ₿13.05	$30.15M ₿494.4	$28.82M ₿472.67
635	SSV Network SSV	$1.96 ₿0.000032	-4.17	$28.87M ₿473.11	$2.09 ₿0.000033	$1.85 ₿0.000030	$6M ₿97.98	$28.87M ₿473.11	$28.87M ₿473.11
636	Venom VENOM	$0.01303 ₿0.00000021	-7.96	$28.23M ₿470.44	$0.01424 ₿0.00000023	$0.01324 ₿0.00000021	$263.82K ₿4.31	$96.06M ₿1.6K	$28.23M ₿470.44
640	Liquity USD LUSD	$1 ₿0.000016	0.12	$28.63M ₿469.48	$1.01 ₿0.000016	$1 ₿0.000015	$244.46K ₿4.01	$28.63M ₿469.48	$28.63M ₿469.48
641	Osmosis OSMO	$0.03661 ₿0.00000060	-15.90	$28.42M ₿467.27	$0.04378 ₿0.00000069	$0.03486 ₿0.00000058	$10.64M ₿175.91	$35.82M ₿588.8	$28.42M ₿467.27
642	Orbs ORBS	$0.005755 ₿0.000000094	-9.29	$28.42M ₿465.52	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$1.13M ₿20.19	$57.58M ₿942.97	$28.42M ₿465.52
645	Frax Share FRAX	$0.2948 ₿0.0000048	-2.02	$28.2M ₿462.91	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.1M ₿18.12	$29.43M ₿483.08	$28.2M ₿462.91
648	Bancor Network Token BNT	$0.2587 ₿0.0000042	-4.85	$27.91M ₿457.3	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$279.37K ₿4.58	$27.91M ₿457.3	$27.91M ₿457.3
650	Hiveterminal token HIVE	$0.0505 ₿0.00000082	-2.57	$27.82M ₿455.97	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.32M ₿37.53	$56.56M ₿926.99	$27.82M ₿455.97
652	Across Protocol ACX	$0.03943 ₿0.00000064	-1.25	$27.79M ₿455.59	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.56M ₿206.49	$39.43M ₿646.53	$27.79M ₿455.59
653	Dogelon Mars ELON	$0.00000002777 ₿0.00000000000045	-5.81	$27.78M ₿455.1	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.54M ₿140.96	$27.78M ₿455.1	$27.78M ₿455.1
655	Auction AUCTION	$3.72 ₿0.000061	-3.75	$27.64M ₿454.29	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.93M ₿124.69	$28.46M ₿467.8	$27.64M ₿454.29
656	BOOK OF MEME BOME	$0.0004018 ₿0.0000000065	-4.11	$27.68M ₿454.9	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.19M ₿184.05	$27.68M ₿454.9	$27.68M ₿454.9
658	NKYC Token NKYC	$6.87 ₿0.00011	-7.28	$27.49M ₿449.95	$7.52 ₿0.00012	$6.7 ₿0.00011	$353.98K ₿5.81	$27.49M ₿449.95	$27.49M ₿449.95
660	COTI COTI	$0.009584 ₿0.00000015	-4.95	$27.45M ₿450.67	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.64M ₿109.06	$27.45M ₿450.67	$27.45M ₿450.67
666	Illuvium ILV	$3.27 ₿0.000053	-3.85	$27.06M ₿444.8	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.57M ₿74.77	$31.34M ₿515.2	$27.06M ₿444.8
667	IOST IOST	$0.0008095 ₿0.000000013	-4.40	$27.11M ₿445.32	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.21M ₿134.93	$27.11M ₿445.32	$27.11M ₿445.32
671	MVL MVL	$0.00096 ₿0.000000015	-1.82	$26.69M ₿437.38	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$118.89K ₿1.96	$28.8M ₿471.95	$26.69M ₿437.38
672	Auki AUKI	$0.006043 ₿0.000000099	2.18	$26.67M ₿437.05	$0.006072 ₿0.000000098	$0.005584 ₿0.000000092	$78.2K ₿1.28	$60.32M ₿988.58	$26.67M ₿437.05
673	ConstitutionDAO PEOPLE	$0.00524 ₿0.000000085	-3.55	$26.55M ₿435.33	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$13.88M ₿231.18	$26.55M ₿435.33	$26.55M ₿435.33
675	Phala Network PHA	$0.03138 ₿0.00000051	-4.46	$26.38M ₿434.07	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$25.58M ₿422.51	$31.42M ₿516.99	$26.38M ₿434.07
677	SKALE SKL	$0.004327 ₿0.000000071	-5.54	$26.38M ₿432.89	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.4M ₿175.35	$26.93M ₿441.87	$26.38M ₿432.89
678	Merlin Chain MERL	$0.02059 ₿0.00000034	-10.28	$26.34M ₿432.69	$0.02295 ₿0.00000036	$0.01937 ₿0.00000032	$2.89M ₿90.31	$43.37M ₿712.5	$26.34M ₿432.69
679	Victoria VR VR	$0.001564 ₿0.000000025	-1.11	$26.28M ₿430.95	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.22M ₿19.97	$26.28M ₿430.95	$26.28M ₿430.95
680	Pundi X PUNDIX	$0.1019 ₿0.0000016	-7.49	$26.33M ₿433.08	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$2.58M ₿42.43	$26.33M ₿433.08	$26.33M ₿433.08
687	Waves WAVES	$0.2595 ₿0.0000042	-4.75	$26.02M ₿426.99	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.11M ₿67.81	$26.02M ₿426.99	$26.02M ₿426.99
695	INFINIT IN	$0.07616 ₿0.0000012	-11.48	$25.72M ₿420.29	$0.09267 ₿0.0000015	$0.0732 ₿0.0000012	$22.03M ₿362.89	$76.29M ₿1.25K	$25.72M ₿420.29
696	Power Ledger POWR	$0.04837 ₿0.00000079	-4.54	$25.61M ₿421.54	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$1.81M ₿29.1	$48.32M ₿795.31	$25.61M ₿421.54
699	Stargate Finance STG	$0.2168 ₿0.0000035	-11.93	$25.37M ₿416.14	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$18.93M ₿310.57	$25.37M ₿416.14	$25.37M ₿416.14
705	LCX LCX	$0.02655 ₿0.00000043	-0.46	$24.99M ₿404.73	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$192.17K ₿3.15	$24.6M ₿398.45	$24.99M ₿404.73
710	WOO Network WOO	$0.013 ₿0.00000021	-5.02	$24.57M ₿402.94	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.13M ₿52.04	$24.57M ₿402.94	$24.57M ₿402.94
711	GMT GMT	$0.0079 ₿0.00000012	-5.82	$24.58M ₿402.97	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.38M ₿138.57	$40.08M ₿657.14	$24.58M ₿402.97
715	iExec RLC RLC	$0.3336 ₿0.0000054	-4.33	$24.19M ₿396.44	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.68M ₿76.82	$29.08M ₿476.5	$24.19M ₿396.44
716	Steem STEEM	$0.04399 ₿0.00000072	-3.57	$24.17M ₿397.93	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.79M ₿78.82	$24.18M ₿397.96	$24.17M ₿397.93
717	Constellation DAG	$0.006198 ₿0.00000010	-10.54	$23.99M ₿393.84	$0.006929 ₿0.00000011	$0.00613 ₿0.00000010	$766.22K ₿12.54	$23.99M ₿393.84	$23.99M ₿393.84
721	EthereumPoW ETHW	$0.2215 ₿0.0000036	-4.72	$23.89M ₿390.18	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.33M ₿36.5	$23.89M ₿390.18	$23.89M ₿390.18
725	AI Analysis Token AIAT	$0.2146 ₿0.0000035	0.88	$23.68M ₿387.21	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.58K ₿0.35	$107.32M ₿1.76K	$23.68M ₿387.21
727	Open Campus EDU	$0.03041 ₿0.00000049	-4.46	$23.56M ₿386.85	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.55M ₿140.73	$30.42M ₿499.41	$23.56M ₿386.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}