$3.34T
Capitalizzazione totale
$166.75B
Volume totale
BTC 57.47%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (908)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Arkham  ARKM $0.2116
₿0.000027
-5.31 $116.5M
₿5.49K
$0.2274
₿0.000030
$0.2119
₿0.000026
$39.69M
₿954.55
$211.65M
₿26.83K
$116.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
413 Velo  VELO $0.006421
₿0.00000020
-6.45 $112.79M
₿1.47K
$0.006908
₿0.00000022
$0.006421
₿0.00000018
$14.57M
₿922.35
$154.12M
₿4.79K
$112.79M
₿1.47K
Previsione del prezzo di Velo(velo)
414 DigiByte  DGB $0.006229
₿0.00000022
3.01 $113.17M
₿3.85K
$0.006528
₿0.00000023
$0.006001
₿0.00000022
$4.37M
₿165.21
$113.22M
₿4.78K
$113.17M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
415 Mina Protocol  MINA $0.08812
₿0.000014
-0.60 $112.22M
₿16.15K
$0.09377
₿0.000015
$0.08794
₿0.000014
$16.59M
₿546.62
$112.22M
₿17.07K
$112.22M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
419 Threshold Network  T $0.009883
₿0.00000067
-2.39 $110.29M
₿6.56K
$0.01022
₿0.00000072
$0.009885
₿0.00000067
$5.72M
₿595.3
$110.29M
₿7.5K
$110.29M
₿6.56K
Previsione del prezzo di Threshold Network(t)
420 Zilliqa  ZIL $0.005596
₿0.00000046
-4.37 $110.11M
₿8.56K
$0.005884
₿0.00000048
$0.005596
₿0.00000046
$14.11M
₿447.52
$113.93M
₿8.92K
$110.11M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
421 STP Network  AWE $0.05656
₿0.00000097
-1.15 $109.89M
₿1.9K
$0.05796
₿0.0000010
$0.05657
₿0.00000097
$7.93M
₿90.69
$109.89M
₿1.9K
$109.89M
₿1.9K
Previsione del prezzo di STP Network(awe)
422 Ronin  RON $0.1499
₿0.000053
-4.03 $109.49M
₿16.63K
$0.1634
₿0.000055
$0.1499
₿0.000053
$11.24M
₿319.75
$150.19M
₿53.35K
$109.49M
₿16.63K
Previsione del prezzo di Ronin(ron)
426 ORDI  ORDI $5.01
₿0.0010
-6.65 $105.09M
₿21.06K
$5.36
₿0.0010
$4.97
₿0.00098
$50.94M
₿4.63K
$105.09M
₿21.06K
$105.09M
₿21.06K
Previsione del prezzo di ORDI(ordi)
429 Oasis Network  ROSE $0.01391
₿0.0000017
6.16 $104.23M
₿12.02K
$0.015
₿0.0000018
$0.01308
₿0.0000017
$13.73M
₿495.64
$139.18M
₿17.86K
$104.23M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
430 Non-Playable Coin  NPC $0.01282
₿0.000000083
-1.50 $103.28M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$11.06M
₿18.2
$103.28M
₿665.72
$103.28M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
433 Open Campus  EDU $0.1578
₿0.000012
-0.21 $102.65M
₿3.12K
$0.1657
₿0.000013
$0.1573
₿0.000011
$8.28M
₿169.58
$158.06M
₿12K
$102.65M
₿3.12K
Previsione del prezzo di Open Campus(edu)
438 Renzo Restaked LST  PZETH $4,028.07
-0.10 $101.32M
$4,121.11
$4,001.88
$1.04K
$101.32M
$101.32M
Previsione del prezzo di Renzo Restaked LST(pzeth)
439 Nano  XNO $0.7564
₿0.000020
3.00 $100.91M
₿2.72K
$0.7699
₿0.000021
$0.7281
₿0.000020
$2.2M
₿53.42
$100.91M
₿2.72K
$100.91M
₿2.72K
Previsione del prezzo di Nano(xno)
442 ZetaChain  ZETA $0.08219
₿0.000024
0.26 $100.13M
₿5.77K
$0.08295
₿0.000026
$0.08059
₿0.000024
$7.29M
₿599.93
$172.64M
₿51.2K
$100.13M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
443 Pieverse  PIEVERSE $0.515
0.95 $100.11M
$0.5204
$0.4802
$15.86M
$513.41M
$100.11M
Previsione del prezzo di Pieverse(pieverse)
445 Moca Network  MOCA $0.02536
7.42 $99.74M
$0.02536
$0.02317
$23.76M
$224.3M
$99.74M
Previsione del prezzo di Moca Network(moca)
449 Qubic  QUBIC $0.0000007306
₿0.000000000089
-3.59 $97.34M
₿0
$0.0000007666
₿0.000000000092
$0.0000007258
₿0.000000000087
$1.54M
₿23.81
$120.12M
$97.34M
₿0
Previsione del prezzo di Qubic(qubic)
453 Siacoin  SC $0.00172
₿0.00000013
0.36 $96.39M
₿7.7K
$0.001735
₿0.00000013
$0.001702
₿0.00000013
$4.09M
₿107.11
$107.05M
₿7.7K
$96.39M
₿7.7K
Previsione del prezzo di Siacoin(sc)
455 Kava  KAVA $0.08806
₿0.000013
-0.14 $95.36M
₿14.44K
$0.09296
₿0.000014
$0.088
₿0.000013
$6.19M
₿342.64
$95.36M
₿14.44K
$95.36M
₿14.44K
Previsione del prezzo di Kava(kava)
456 Popcat  POPCAT $0.09699
₿0.0000031
-8.99 $95.23M
₿3.11K
$0.1083
₿0.0000035
$0.09703
₿0.0000031
$23.74M
₿192.09
$95.23M
₿3.11K
$95.23M
₿3.11K
Previsione del prezzo di Popcat(popcat)
458 Blur  BLUR $0.03503
₿0.0000074
-0.20 $94.17M
₿11.38K
$0.04304
₿0.0000080
$0.03487
₿0.0000073
$178.08M
₿715.12
$105.02M
₿22.31K
$94.17M
₿11.38K
Previsione del prezzo di Blur(blur)
462 Astar  ASTR $0.01122
₿0.0000019
-2.71 $92.94M
₿11.16K
$0.0117
₿0.0000021
$0.01122
₿0.0000019
$5.18M
₿630.48
$96.76M
₿16.73K
$92.94M
₿11.16K
Previsione del prezzo di Astar(astr)
463 Holo  HOT $0.0005224
₿0.000000043
-3.52 $92.76M
₿7.76K
$0.0005474
₿0.000000045
$0.0005206
₿0.000000043
$5.7M
₿204.56
$92.76M
₿7.76K
$92.76M
₿7.76K
Previsione del prezzo di Holo(hot)
465 Sushi  SUSHI $0.3383
₿0.000022
-3.60 $92.39M
₿4.28K
$0.3546
₿0.000023
$0.3384
₿0.000022
$14.18M
₿600.05
$97.35M
₿5.55K
$92.39M
₿4.28K
Previsione del prezzo di Sushi(sushi)
466 cat in a dogs world  MEW $0.001034
₿0.000000054
-4.66 $92.04M
₿4.85K
$0.001099
₿0.000000057
$0.001034
₿0.000000051
$25.3M
₿581.86
$92.04M
₿4.85K
$92.04M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
474 MANTRA DAO  OM $0.07717
₿0.000011
-5.17 $89.44M
₿9.66K
$0.08168
₿0.000012
$0.07718
₿0.000010
$91.53M
₿1.2K
$133.84M
₿10.59K
$89.44M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
475 VVS Finance  VVS $0.000002049
₿0.000000000068
-1.77 $89.62M
₿3.07K
$0.000002099
₿0.000000000071
$0.000002049
₿0.000000000067
$388.46K
₿14.41
$195.32M
₿5.9K
$89.62M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
476 cETH  CETH $66.56
₿0.0010
-0.45 $89.22M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$21.87
₿0
$89.22M
₿5.58K
$89.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
479 Venus  XVS $5.27
₿0.00021
-1.12 $88.39M
₿3.34K
$5.34
₿0.00023
$5.12
₿0.00021
$9.98M
₿468.25
$156.91M
₿6.33K
$88.39M
₿3.34K
Previsione del prezzo di Venus(xvs)
483 CoinEx Token  CET $0.03413
₿0.00000055
-0.99 $87.52M
₿1.61K
$0.03447
₿0.00000055
$0.03395
₿0.00000053
$70.48K
₿1.51
$87.52M
₿112.18
$87.52M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
486 Zignaly  ZIG $0.06183
₿0.0000014
1.56 $87.13M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.64M
₿151.07
$120.83M
₿2.88K
$87.13M
₿2.08K
Previsione del prezzo di Zignaly(zig)
492 ChainOpera AI  COAI $0.4284
-1.35 $84.22M
$0.4406
$0.4221
$7.12M
$428.64M
$84.22M
Previsione del prezzo di ChainOpera AI(coai)
493 Axelar  AXL $0.07616
₿0.000019
-0.14 $84.08M
₿12.44K
$0.08447
₿0.000022
$0.07618
₿0.000019
$32.97M
₿619.31
$93.6M
₿22.79K
$84.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
494 GMX  GMX $8.11
₿0.00054
-4.04 $84.16M
₿5.15K
$8.48
₿0.00056
$8.1
₿0.00054
$8.43M
₿345.74
$84.16M
₿5.15K
$84.16M
₿5.15K
Previsione del prezzo di GMX(gmx)
495 VeThor  VTHO $0.0008617
₿0.000000056
0.12 $84.02M
₿4.2K
$0.0008782
₿0.000000057
$0.0008504
₿0.000000055
$2.81M
₿47.93
$84.03M
$84.02M
₿4.2K
Previsione del prezzo di VeThor(vtho)
496 aelf  ELF $0.1022
₿0.0000088
-2.15 $83.51M
₿6.45K
$0.106
₿0.0000091
$0.1022
₿0.0000088
$3.03M
₿92.01
$101.93M
₿8.83K
$83.51M
₿6.45K
Previsione del prezzo di aelf(elf)
497 Numeraire  NMR $10.41
₿0.00046
0.53 $83.38M
₿2.9K
$10.7
₿0.00048
$10.31
₿0.00045
$13.93M
₿121.21
$110.87M
₿4.95K
$83.38M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
498 Polymesh  POLYX $0.06684
₿0.0000072
-0.82 $82.94M
₿7.53K
$0.06841
₿0.0000078
$0.06572
₿0.0000071
$6.69M
₿667.48
$82.94M
₿7.53K
$82.94M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
500 Venom  VENOM $0.03875
₿0.0000077
-1.23 $82.57M
₿0
$0.03924
₿0.0000078
$0.03863
₿0.0000075
$1.4M
₿310.98
$284.36M
₿292.92
$82.57M
₿0
Previsione del prezzo di Venom(venom)
501 ViciCoin  VCNT $17.15
₿0.00025
0.74 $82.46M
₿678.49
$17.21
₿0.00026
$17.02
₿0.00024
$261.18K
₿9.75
$171.6M
₿2.6K
$82.46M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
505 XYO Network  XYO $0.005808
₿0.00000014
-3.95 $80.92M
₿2.03K
$0.006053
₿0.00000015
$0.005779
₿0.00000014
$16.6M
₿32.02
$80.92M
₿2.03K
$80.92M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
508 IoTeX  IOTX $0.008495
₿0.0000011
-3.25 $80.39M
₿10.65K
$0.008864
₿0.0000011
$0.008505
₿0.0000010
$4.36M
₿697.64
$80.39M
₿10.71K
$80.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
513 Request  REQ $0.1061
₿0.0000022
-0.62 $79.2M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.14M
₿70.13
$106.35M
₿2.29K
$79.2M
₿1.76K
Previsione del prezzo di Request(req)
519 Chia  XCH $5.35
₿0.00053
0.07 $78.59M
₿5.46K
$5.47
₿0.00054
$5.24
₿0.00052
$6.21M
₿357.21
$177.33M
₿16.65K
$78.59M
₿5.46K
Previsione del prezzo di Chia(xch)
524 Celo  CELO $0.1297
₿0.000015
-3.93 $76.83M
₿8.11K
$0.1353
₿0.000016
$0.1293
₿0.000015
$17.02M
₿367.79
$129.75M
₿15.2K
$76.83M
₿8.11K
Previsione del prezzo di Celo(celo)
532 Snek  SNEK $0.001011
₿0.000000016
-7.39 $75.53M
₿1.18K
$0.001109
₿0.000000017
$0.001009
₿0.000000015
$8.12M
₿18.49
$76.02M
₿1.22K
$75.53M
₿1.18K
Previsione del prezzo di Snek(snek)
537 Verus Coin  VRSC $0.9413
₿0.000016
-3.90 $75.13M
₿1.15K
$0.9941
₿0.000017
$0.9413
₿0.000014
$3.53K
₿0.22
$75.13M
₿1.39K
$75.13M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
541 PayProtocol Paycoin  PCI $0.07199
₿0.0000036
0.12 $73.62M
₿0
$0.07262
₿0.0000038
$0.07091
₿0.0000034
$293.33K
₿26.77
$136.8M
₿14.39K
$73.62M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
545 Ankr  ANKR $0.007202
₿0.00000084
-2.64 $72.04M
₿8.45K
$0.007429
₿0.00000090
$0.007216
₿0.00000084
$6.37M
₿551.09
$72.04M
₿8.45K
$72.04M
₿8.45K
Previsione del prezzo di Ankr(ankr)
548 Frax Share  FRAX $0.8047
₿0.000097
3.04 $71.35M
₿7.69K
$0.8221
₿0.00010
$0.7737
₿0.000096
$3.11M
₿340.69
$80.22M
₿9.72K
$71.35M
₿7.69K
Previsione del prezzo di Frax Share(frax)
550 Casper Network  CSPR $0.005152
₿0.00000051
0.74 $70.9M
₿6.18K
$0.005233
₿0.00000052
$0.00502
₿0.00000051
$5.12M
₿169.71
$73.41M
₿6.48K
$70.9M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
551 Orca  ORCA $1.18
₿0.000044
-3.92 $70.95M
₿2.23K
$1.24
₿0.000048
$1.18
₿0.000044
$5.26M
₿47.88
$88.45M
₿4.47K
$70.95M
₿2.23K
Previsione del prezzo di Orca(orca)
556 Memecoin  MEME $0.001162
₿0.00000055
-4.72 $69.67M
₿8.64K
$0.001223
₿0.00000055
$0.001165
₿0.00000052
$17.23M
₿1.02K
$80.18M
₿38.43K
$69.67M
₿8.64K
Previsione del prezzo di Memecoin(meme)
557 CHEX Token  CHEX $0.06961
₿0.0000036
12.03 $69.55M
₿3.61K
$0.07321
₿0.0000036
$0.0615
₿0.0000033
$882.11K
₿29.36
$69.55M
₿3.61K
$69.55M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
559 UMA  UMA $0.7744
₿0.000051
-1.48 $69.18M
₿4.09K
$0.8077
₿0.000055
$0.7751
₿0.000051
$8.56M
₿193.25
$98.66M
₿6.15K
$69.18M
₿4.09K
Previsione del prezzo di UMA(uma)
562 Victoria VR  VR $0.004097
₿0.00000040
0.34 $68.83M
₿2.57K
$0.004124
₿0.00000042
$0.004082
₿0.00000039
$951.77K
₿20.88
$68.83M
₿6.77K
$68.83M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
563 Compound Wrapped BTC  CWBTC $1,931.84
₿0.020
0.85 $68.7M
₿6.64K
$1,961.96
₿0.020
$1,900.8
₿0.020
$0
₿0
$68.7M
₿6.64K
$68.7M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
564 Waves  WAVES $0.6807
₿0.000044
-2.12 $68.19M
₿4.45K
$0.6971
₿0.000048
$0.6809
₿0.000044
$14.16M
₿687.05
$68.19M
₿4.45K
$68.19M
₿4.45K
Previsione del prezzo di Waves(waves)
565 Mask Network  MASK $0.6814
₿0.000068
-4.78 $68.51M
₿6.59K
$0.7225
₿0.000071
$0.6841
₿0.000068
$28.28M
₿1.02K
$68.51M
₿6.86K
$68.51M
₿6.59K
Previsione del prezzo di Mask Network(mask)
566 Omni Network [Old]  OMNI $1.32
-5.39 $67.77M
$1.42
$1.31
$56.78K
$132.59M
$67.77M
Previsione del prezzo di Omni Network [Old](omni)
567 AltLayer  ALT $0.01299
₿0.0000080
-4.92 $67.66M
₿10.13K
$0.01377
₿0.0000090
$0.013
₿0.0000080
$14.91M
₿2.27K
$130.11M
₿80.71K
$67.66M
₿10.13K
Previsione del prezzo di AltLayer(alt)
568 Loopring  LRC $0.05418
₿0.0000048
-1.09 $67.59M
₿6.01K
$0.05603
₿0.0000050
$0.05422
₿0.0000047
$9.88M
₿401.71
$74.52M
₿6.63K
$67.59M
₿6.01K
Previsione del prezzo di Loopring(lrc)
574 Swell Ethereum  SWETH $3,676.49
₿0.053
-0.41 $65.14M
₿11.03K
$3,764.12
₿0.054
$3,647.21
₿0.052
$58.99K
₿54.8
$65.14M
₿11.03K
$65.14M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
575 ICON  ICX $0.05973
₿0.0000045
-1.49 $65.01M
₿4.47K
$0.06213
₿0.0000047
$0.05973
₿0.0000045
$2.49M
₿69.6
$65.9M
₿4.52K
$65.01M
₿4.47K
Previsione del prezzo di ICON(icx)
578 SKALE  SKL $0.01064
₿0.0000016
-2.52 $64.56M
₿8.64K
$0.01117
₿0.0000017
$0.01068
₿0.0000016
$6.67M
₿644.9
$64.71M
₿8.83K
$64.56M
₿8.64K
Previsione del prezzo di SKALE(skl)
581 Notcoin  NOT $0.0006445
₿0.00000000054
-10.20 $64.16M
$0.0007611
$0.0006446
$36.97M
$66.12M
$64.16M
Previsione del prezzo di Notcoin(not)
582 Decentralized Social  DESO $6.03
₿0.00043
4.97 $63.42M
₿4.56K
$6.03
₿0.00043
$5.73
₿0.00041
$38.32K
₿144.79
$65.08M
₿4.68K
$63.42M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
584 API3  API3 $0.4521
₿0.000045
-2.92 $63.25M
₿5.14K
$0.4753
₿0.000047
$0.4521
₿0.000045
$13.17M
₿308.44
$71.75M
₿5.98K
$63.25M
₿5.14K
Previsione del prezzo di API3(api3)
586 Pundi X  PUNDIX $0.2436
₿0.000012
-2.01 $63.16M
₿3.21K
$0.2498
₿0.000013
$0.2443
₿0.000011
$3.04M
₿693.31
$63.16M
₿3.21K
$63.16M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
589 Ontology  ONT $0.06693
₿0.0000050
-0.47 $62.64M
₿4.5K
$0.06872
₿0.0000051
$0.06617
₿0.0000048
$12.47M
₿246.99
$67.05M
₿5K
$62.64M
₿4.5K
Previsione del prezzo di Ontology(ont)
590 EthereumPoW  ETHW $0.58
₿0.000074
-4.39 $62.59M
₿8.04K
$0.611
₿0.000079
$0.583
₿0.000074
$7.76M
₿377.55
$62.59M
₿8.04K
$62.59M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
591 Harmony  ONE $0.004208
₿0.00000039
-1.96 $62.37M
₿4.84K
$0.004398
₿0.00000041
$0.004206
₿0.00000039
$3.37M
₿166.41
$62.38M
₿5.17K
$62.37M
₿4.84K
Previsione del prezzo di Harmony(one)
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.03 $62.12M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$11.97M
₿2.27K
$62.12M
$62.12M
₿0
595 Terra  LUNA $0.0899
₿0.000012
-1.80 $61.86M
₿8.42K
$0.09315
₿0.000012
$0.08994
₿0.000012
$18.68M
₿673.59
$97.02M
₿13.21K
$61.86M
₿8.42K
Previsione del prezzo di Terra(luna)
597 SMARDEX  SDEX $0.006563
₿0.00000032
-1.81 $61.4M
₿2.66K
$0.006701
₿0.00000032
$0.006565
₿0.00000031
$548.91K
₿25.34
$65.44M
₿3.21K
$61.4M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
599 Ardor  ARDR $0.06131
₿0.0000018
-0.75 $61.27M
₿1.81K
$0.06261
₿0.0000019
$0.06102
₿0.0000017
$1.27M
₿142.69
$61.27M
₿1.81K
$61.27M
₿1.81K
Previsione del prezzo di Ardor(ardr)
604 Status  SNT $0.01524
₿0.00000067
0.03 $60.38M
₿2.67K
$0.01572
₿0.00000071
$0.01511
₿0.00000066
$5.08M
₿99.72
$103.74M
₿4.58K
$60.38M
₿2.67K
Previsione del prezzo di Status(snt)
605 Band Protocol  BAND $0.3541
₿0.000030
-1.57 $60.3M
₿4.29K
$0.364
₿0.000032
$0.3533
₿0.000030
$5.04M
₿185.69
$60.45M
₿4.42K
$60.3M
₿4.29K
Previsione del prezzo di Band Protocol(band)
606 Tellor  TRB $21.9
₿0.0012
-3.58 $60.25M
₿3.12K
$23.21
₿0.0012
$21.91
₿0.0012
$19.86M
₿418.83
$61.82M
₿3.16K
$60.25M
₿3.12K
Previsione del prezzo di Tellor(trb)
607 Enjin Coin  ENJ $0.03115
₿0.0000063
-2.60 $59.98M
₿9.11K
$0.0324
₿0.0000067
$0.03116
₿0.0000062
$7.56M
₿558.31
$61.06M
₿11.38K
$59.98M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
609 SSV Network  SSV $4.06
₿0.00076
-2.91 $59.86M
₿5.39K
$4.27
₿0.00076
$4.06
₿0.00068
$14.12M
₿676.96
$59.86M
₿8.58K
$59.86M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
610 World Mobile Token  WMTX $0.07381
₿0.0000056
0.65 $59.61M
₿3.15K
$0.07401
₿0.0000056
$0.0731
₿0.0000052
$11.93M
₿73.2
$147.7M
₿11.23K
$59.61M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
613 USDX  USDX $0.5293
₿0.000012
-1.22 $59.06M
₿1.44K
$0.5444
₿0.000012
$0.5272
₿0.000012
$38K
₿4.74
$59.06M
₿1.44K
$59.06M
₿1.44K
Previsione del prezzo di USDX(usdx)
616 Biconomy  BICO $0.04453
₿0.000010
-3.63 $58.6M
₿8.19K
$0.04647
₿0.000011
$0.04456
₿0.000010
$5.43M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
624 Illuvium  ILV $6.11
₿0.0017
-2.01 $58.17M
₿11.35K
$6.38
₿0.0019
$6.12
₿0.0017
$7.58M
₿361.29
$58.86M
₿17.12K
$58.17M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
627 GMT  GMT $0.01848
₿0.0000042
-4.31 $57.63M
₿8.25K
$0.01958
₿0.0000046
$0.01848
₿0.0000041
$19.56M
₿2.37K
$93.97M
₿22.95K
$57.63M
₿8.25K
Previsione del prezzo di GMT(gmt)
628 WOO Network  WOO $0.03042
₿0.0000058
-5.27 $57.5M
₿10.85K
$0.0325
₿0.0000061
$0.03042
₿0.0000058
$9.94M
₿352.03
$91.26M
₿13.1K
$57.5M
₿10.85K
Previsione del prezzo di WOO Network(woo)
633 LON  LON $0.4585
₿0.000012
0.31 $56.76M
₿1.46K
$0.464
₿0.000012
$0.449
₿0.000012
$9.73K
₿4.85
$64.4M
₿1.75K
$56.76M
₿1.46K
Previsione del prezzo di LON(lon)
635 COTI  COTI $0.02181
₿0.0000022
-5.35 $56.87M
₿3.57K
$0.02313
₿0.0000024
$0.02189
₿0.0000022
$8.79M
₿177.47
$56.87M
₿4.54K
$56.87M
₿3.57K
Previsione del prezzo di COTI(coti)
638 LCX  LCX $0.05998
₿0.0000048
-5.75 $56.44M
₿3.8K
$0.0637
₿0.0000051
$0.05998
₿0.0000047
$385.75K
₿31.62
$56.98M
₿4.66K
$56.44M
₿3.8K
Previsione del prezzo di LCX(lcx)
644 Magic Internet Money  MIM $0.999
₿0.000014
-0.11 $55.6M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$880.14
₿16.92
$174.86M
₿4.2K
$55.6M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
649 Orbs  ORBS $0.01123
₿0.00000062
-0.90 $54.98M
₿2.67K
$0.01139
₿0.00000064
$0.01119
₿0.00000061
$7.48M
₿95.38
$112.37M
₿6.21K
$54.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
651 Stargate Finance  STG $0.1396
₿0.000010
1.00 $54.77M
₿2.18K
$0.149
₿0.000011
$0.1383
₿0.000010
$9.6M
₿270.9
$90.95M
₿10.68K
$54.77M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
652 ConstitutionDAO  PEOPLE $0.01079
₿0.00000051
-5.58 $54.73M
₿2.58K
$0.01151
₿0.00000053
$0.01082
₿0.00000050
$22.61M
₿537.14
$54.73M
₿2.58K
$54.73M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
653 Binance USD  BUSD $0.9998
₿0.000014
0.01* $54.64M
₿1.04K
$1
₿0.000014
$0.9951
₿0.000014
$5.29M
₿10.08
$54.64M
₿1.04K
$54.64M
₿1.04K
654 Quack AI  Q $0.01778
-1.76 $54.56M
$0.01936
$0.01694
$7.54M
$177.79M
$54.56M
Previsione del prezzo di Quack AI(q)
655 Hiveterminal token  HIVE $0.1061
₿0.0000057
-2.62 $54.24M
₿2.43K
$0.1101
₿0.0000059
$0.1066
₿0.0000056
$2.38M
₿45.32
$0
$54.24M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
664 Escoin Token  ELG $0.2873
₿0.000017
-1.76 $52.93M
₿2.42K
$0.2926
₿0.000017
$0.2872
₿0.000016
$385.93K
₿12.24
$71.83M
₿4.29K
$52.93M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
665 Law Blocks  LBT $0.2147
₿0.0000014
0.05 $52.6M
₿108.68
$0.2152
₿0.0000014
$0.2145
₿0.0000013
$477.19K
₿1.14
$214.68M
₿1.45K
$52.6M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀