$3.04T
時価総額合計
$76.88B
総出来高
BTC 57.58%     ETH 11.42%
占有率

3 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する
AI Applications (910)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 デジバイト  DGB $0.005737
₿0.000000065
-1.28 $104.13M
₿1.19K
$0.005865
₿0.000000065
$0.005695
₿0.000000064
$2.38M
₿27.1
$104.15M
₿1.19K
$104.13M
₿1.19K
デジバイト(dgb) 価格予想
422 Ronin  RON $0.1381
₿0.0000015
-8.97 $101.72M
₿1.16K
$0.1547
₿0.0000017
$0.1382
₿0.0000015
$6.48M
₿72.79
$139.53M
₿1.59K
$101.72M
₿1.16K
Ronin(ron) 価格予想
423 STP Network  AWE $0.05178
₿0.00000059
-4.38 $101.22M
₿1.15K
$0.0543
₿0.00000061
$0.0519
₿0.00000059
$3.23M
₿38.38
$101.22M
₿1.15K
$101.22M
₿1.15K
STP Network(awe) 価格予想
425 Baby Doge Coin  BABYDOGE $0.000000000563
₿0.0000000000000064
-4.72 $101.05M
₿1.15K
$0.000000000593
₿0.0000000000000066
$0.000000000563
₿0.0000000000000064
$4.6M
₿51.6
$237.87M
₿2.71K
$101.05M
₿1.15K
Baby Doge Coin(babydoge) 価格予想
428 Turbo  TURBO $0.00145
₿0.000000016
-4.85 $100.64M
₿1.15K
$0.001524
₿0.000000017
$0.001451
₿0.000000016
$11.6M
₿130.7
$100.64M
₿1.15K
$100.64M
₿1.15K
Turbo(turbo) 価格予想
435 Threshold Network  T $0.008769
₿0.00000010
-5.93 $98.08M
₿1.12K
$0.009337
₿0.00000010
$0.008772
₿0.00000010
$2.58M
₿28.68
$98.08M
₿1.12K
$98.08M
₿1.12K
Threshold Network(t) 価格予想
441 Arkham  ARKM $0.1681
₿0.0000019
-4.18 $95.88M
₿1.09K
$0.1795
₿0.0000020
$0.168
₿0.0000019
$26.02M
₿281.06
$168.65M
₿1.92K
$95.88M
₿1.09K
Arkham(arkm) 価格予想
445 Alchemist AI  ALCH $0.1108
₿0.0000012
2.59 $94.1M
₿1.07K
$0.1149
₿0.0000013
$0.1054
₿0.0000011
$22.57M
₿256
$110.7M
₿1.26K
$94.1M
₿1.07K
Alchemist AI(alch) 価格予想
447 ジリカ  ZIL $0.004736
₿0.000000054
-4.28 $93.55M
₿1.07K
$0.005032
₿0.000000056
$0.004734
₿0.000000053
$8.71M
₿98.32
$96.79M
₿1.1K
$93.55M
₿1.07K
ジリカ(zil) 価格予想
450 ナノ  XNO $0.6877
₿0.0000079
-1.79 $92.09M
₿1.05K
$0.7056
₿0.0000079
$0.6814
₿0.0000076
$435.1K
₿4.92
$92.09M
₿1.05K
$92.09M
₿1.05K
ナノ(xno) 価格予想
451 Mog Coin  MOG $0.0000002344
₿0.0000000000026
-6.16 $92.06M
₿1.05K
$0.0000002511
₿0.0000000000028
$0.0000002346
₿0.0000000000026
$4.51M
₿51.07
$92.06M
₿1.05K
$92.06M
₿1.05K
Mog Coin(mog) 価格予想
453 Astar  ASTR $0.01059
₿0.00000012
3.50 $91.11M
₿1.04K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$8.46M
₿101.32
$92.1M
₿1.05K
$91.11M
₿1.04K
Astar(astr) 価格予想
460 ZetaChain  ZETA $0.07301
₿0.00000083
1.95 $89.32M
₿1.02K
$0.07787
₿0.00000088
$0.07158
₿0.00000080
$11.71M
₿168.66
$154M
₿1.76K
$89.32M
₿1.02K
ZetaChain(zeta) 価格予想
463 Moca Network  MOCA $0.02241
₿0.00000025
-0.07 $88.73M
₿1.01K
$0.02607
₿0.00000029
$0.02206
₿0.00000025
$10.36M
₿238.03
$199.53M
₿2.27K
$88.73M
₿1.01K
Moca Network(moca) 価格予想
464 Axelar  AXL $0.07913
₿0.00000090
16.01 $88.5M
₿1.01K
$0.09455
₿0.0000010
$0.06785
₿0.00000076
$103.78M
₿1.17K
$98.11M
₿1.12K
$88.5M
₿1.01K
Axelar(axl) 価格予想
467 Venus  XVS $5.28
₿0.000060
-0.71 $88.35M
₿1.01K
$5.34
₿0.000060
$5.27
₿0.000059
$4.34M
₿48.64
$156.82M
₿1.79K
$88.35M
₿1.01K
Venus(xvs) 価格予想
468 Renzo Restaked LST  PZETH $3,499.29
₿0.040
-2.84 $88.02M
₿1.02K
$3,606.29
₿0.040
$3,514.31
₿0.040
$583.04
₿0.01
$88.02M
₿1.02K
$88.02M
₿1.02K
Renzo Restaked LST(pzeth) 価格予想
478 シアコイン  SC $0.00149
₿0.000000017
-1.56 $84M
₿957.27
$0.001525
₿0.000000017
$0.001495
₿0.000000016
$4.53M
₿48.62
$93.28M
₿1.06K
$84M
₿957.27
シアコイン(sc) 価格予想
479 Kava  KAVA $0.07688
₿0.00000088
-4.67 $83.65M
₿953.32
$0.08138
₿0.00000091
$0.07696
₿0.00000087
$2.9M
₿32.65
$83.65M
₿953.32
$83.65M
₿953.32
Kava(kava) 価格予想
480 DUSK Network  DUSK $0.164
₿0.0000019
20.13 $83.46M
₿951.12
$0.2139
₿0.0000024
$0.1359
₿0.0000015
$99.75M
₿1.14K
$83.46M
₿951.12
$83.46M
₿951.12
DUSK Network(dusk) 価格予想
482 ViciCoin  VCNT $16.95
₿0.00019
-0.47 $81.95M
₿933.7
$17.09
₿0.00019
$16.96
₿0.00019
$73.65K
₿0.82
$169.88M
₿1.94K
$81.95M
₿933.7
ViciCoin(vcnt) 価格予想
484 ホロチェーン  HOT $0.0004578
₿0.0000000052
-3.54 $81.54M
₿929.02
$0.000479
₿0.0000000053
$0.0004551
₿0.0000000051
$3.66M
₿41.19
$81.54M
₿929.02
$81.54M
₿929.02
ホロチェーン(hot) 価格予想
485 ORDI  ORDI $3.87
₿0.000044
-4.34 $81.38M
₿927.17
$4.07
₿0.000045
$3.85
₿0.000043
$12.67M
₿142.92
$81.38M
₿927.17
$81.38M
₿927.17
ORDI(ordi) 価格予想
487 Qubic  QUBIC $0.0000005987
₿0.0000000000068
-2.01 $80.1M
₿912.73
$0.00000062
₿0.0000000000070
$0.0000005937
₿0.0000000000067
$2.14M
₿24.46
$98.82M
₿1.13K
$80.1M
₿912.73
Qubic(qubic) 価格予想
490 Sushi  SUSHI $0.2885
₿0.0000033
-4.34 $79.14M
₿901.9
$0.3032
₿0.0000034
$0.2885
₿0.0000032
$7.98M
₿88.74
$83.39M
₿950.35
$79.14M
₿901.9
Sushi(sushi) 価格予想
492 VVS Finance  VVS $0.00000181
₿0.000000000020
-2.53 $78.91M
₿899.31
$0.000001859
₿0.000000000020
$0.000001799
₿0.000000000020
$126.27K
₿1.42
$171.97M
₿1.96K
$78.91M
₿899.31
VVS Finance(vvs) 価格予想
493 Blur  BLUR $0.02902
₿0.00000033
-6.05 $78.78M
₿897.83
$0.03121
₿0.00000034
$0.02902
₿0.00000033
$7.03M
₿79.74
$87.36M
₿995.56
$78.78M
₿897.83
Blur(blur) 価格予想
496 リクエストネットワーク  REQ $0.1051
₿0.0000011
-0.94 $78.23M
₿891.59
$0.1067
₿0.0000012
$0.1051
₿0.0000011
$1.22M
₿14.03
$105.05M
₿1.2K
$78.23M
₿891.59
リクエストネットワーク(req) 価格予想
498 Frax Share  FRAX $0.8353
₿0.0000095
-15.35 $77.97M
₿888.35
$1.05
₿0.000011
$0.8355
₿0.0000095
$15.61M
₿178.04
$83.99M
₿956.91
$77.97M
₿888.35
Frax Share(frax) 価格予想
499 PayProtocol Paycoin  PCI $0.07596
₿0.00000086
-11.14 $77.8M
₿886.69
$0.08608
₿0.00000096
$0.07578
₿0.00000085
$434.59K
₿4.98
$144.56M
₿1.65K
$77.8M
₿886.69
PayProtocol Paycoin(pci) 価格予想
501 cETH  CETH $57.61
₿0.00065
-3.19 $77.42M
₿882.38
$59.58
₿0.00066
$57.61
₿0.00065
$2.2
₿0
$77.42M
₿882.38
$77.42M
₿882.38
cETH(ceth) 価格予想
504 エルフ  ELF $0.09391
₿0.0000010
-0.29 $76.7M
₿873.86
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.07M
₿12.09
$93.6M
₿1.07K
$76.7M
₿873.86
エルフ(elf) 価格予想
505 cat in a dogs world  MEW $0.0008559
₿0.0000000098
-5.86 $76.66M
₿873.64
$0.0009241
₿0.000000010
$0.0008562
₿0.0000000097
$12.82M
₿147.75
$76.66M
₿873.64
$76.66M
₿873.64
cat in a dogs world(mew) 価格予想
509 MANTRA DAO  OM $0.06434
₿0.00000073
-3.75 $75.9M
₿865.01
$0.06787
₿0.00000076
$0.06419
₿0.00000073
$21.75M
₿246.51
$112.73M
₿1.29K
$75.9M
₿865.01
MANTRA DAO(om) 価格予想
510 XYO Network  XYO $0.005415
₿0.000000061
-0.65 $75.66M
₿862.27
$0.005784
₿0.000000065
$0.005365
₿0.000000060
$7.42M
₿91.29
$75.66M
₿862.27
$75.66M
₿862.27
XYO Network(xyo) 価格予想
512 VeThor  VTHO $0.0007678
₿0.0000000087
-0.57 $75.22M
₿857.27
$0.000797
₿0.0000000090
$0.0007668
₿0.0000000086
$2.88M
₿25.22
$75.22M
₿857.27
$75.22M
₿857.27
VeThor(vtho) 価格予想
516 CoinEx Token  CET $0.02925
₿0.00000033
1.32 $74.95M
₿854.2
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$55.15K
₿0.63
$74.95M
₿854.2
$74.95M
₿854.2
CoinEx Token(cet) 価格予想
517 Venom  VENOM $0.03513
₿0.00000040
-1.96 $74.94M
₿854.03
$0.03587
₿0.00000040
$0.03511
₿0.00000039
$2.52M
₿28.74
$257.9M
₿2.94K
$74.94M
₿854.03
Venom(venom) 価格予想
519 ChainOpera AI  COAI $0.3745
₿0.0000042
-6.17 $74.38M
₿847.38
$0.4042
₿0.0000045
$0.3757
₿0.0000043
$12.68M
₿143.81
$378.54M
₿4.31K
$74.38M
₿847.38
ChainOpera AI(coai) 価格予想
520 Numeraire  NMR $9.24
₿0.00010
-1.50 $73.98M
₿843.11
$9.4
₿0.00010
$9.14
₿0.00010
$6.24M
₿69.36
$98.37M
₿1.12K
$73.98M
₿843.11
Numeraire(nmr) 価格予想
523 Verus Coin  VRSC $0.9178
₿0.000010
0.24 $73.49M
₿837.49
$0.9358
₿0.000010
$0.8909
₿0.000010
$665.44
₿0.01
$73.49M
₿837.5
$73.49M
₿837.49
Verus Coin(vrsc) 価格予想
529 GMX  GMX $6.91
₿0.000079
-4.51 $72.24M
₿823.32
$7.27
₿0.000081
$6.93
₿0.000078
$4.21M
₿46.01
$72.24M
₿823.32
$72.24M
₿823.32
GMX(gmx) 価格予想
532 Popcat  POPCAT $0.07298
₿0.00000083
-6.29 $71.71M
₿817.13
$0.07805
₿0.00000087
$0.07291
₿0.00000083
$11.82M
₿132.17
$71.71M
₿817.13
$71.71M
₿817.13
Popcat(popcat) 価格予想
535 アイオーテックス  IOTX $0.007461
₿0.000000085
-5.30 $70.7M
₿805.54
$0.00789
₿0.000000088
$0.007463
₿0.000000085
$2.44M
₿27.33
$70.7M
₿805.54
$70.7M
₿805.54
アイオーテックス(iotx) 価格予想
542 Non-Playable Coin  NPC $0.008351
₿0.000000095
-5.50 $67.73M
₿771.64
$0.008879
₿0.000000099
$0.008342
₿0.000000093
$4.5M
₿49.87
$67.73M
₿771.64
$67.73M
₿771.64
Non-Playable Coin(npc) 価格予想
543 Decentralized Social  DESO $6.42
₿0.000073
-1.48 $67.71M
₿771.54
$6.57
₿0.000074
$6.42
₿0.000072
$48.68K
₿0.55
$69.49M
₿791.78
$67.71M
₿771.54
Decentralized Social(deso) 価格予想
544 Omni Network [Old]  OMNI $1.33
₿0.000014
9.67 $67.13M
₿765.06
$1.42
₿0.000016
$1.21
₿0.000013
$163.61K
₿1.79
$131.34M
₿1.5K
$67.13M
₿765.06
Omni Network [Old](omni) 価格予想
549 Celo  CELO $0.1112
₿0.0000012
-3.59 $66.27M
₿755.05
$0.1195
₿0.0000013
$0.1114
₿0.0000012
$9.72M
₿109.5
$111.91M
₿1.28K
$66.27M
₿755.05
Celo(celo) 価格予想
552 Polymesh  POLYX $0.05297
₿0.00000060
-4.29 $65.88M
₿750.86
$0.05568
₿0.00000062
$0.05295
₿0.00000060
$1.1M
₿12.38
$65.88M
₿750.86
$65.88M
₿750.86
Polymesh(polyx) 価格予想
561 ウェーブス  WAVES $0.6446
₿0.0000073
-3.65 $64.39M
₿733.82
$0.6716
₿0.0000075
$0.6425
₿0.0000073
$5.45M
₿61.7
$64.39M
₿733.82
$64.39M
₿733.82
ウェーブス(waves) 価格予想
567 Zignaly  ZIG $0.04485
₿0.00000051
-1.78 $63.07M
₿718.6
$0.04591
₿0.00000051
$0.04388
₿0.00000049
$1.31M
₿12.98
$87.46M
₿996.56
$63.07M
₿718.6
Zignaly(zig) 価格予想
570 Orca  ORCA $1.03
₿0.000011
-2.33 $62.29M
₿709.72
$1.15
₿0.000012
$1.03
₿0.000011
$16.06M
₿123
$77.65M
₿884.83
$62.29M
₿709.72
Orca(orca) 価格予想
571 Memecoin  MEME $0.0009987
₿0.000000011
-5.54 $62.25M
₿709.25
$0.001081
₿0.000000012
$0.0009959
₿0.000000011
$13.37M
₿151.46
$69.36M
₿790.21
$62.25M
₿709.25
Memecoin(meme) 価格予想
572 Compound Wrapped BTC  CWBTC $1,758.69
₿0.020
-1.90 $62.21M
₿709
$1,794.06
₿0.020
$1,759.31
₿0.020
$0
₿0
$62.21M
₿709
$62.21M
₿709
Compound Wrapped BTC(cwbtc) 価格予想
573 Chia  XCH $4.17
₿0.000048
-0.66 $61.95M
₿705.85
$4.27
₿0.000048
$4.04
₿0.000045
$4.67M
₿52.71
$139.78M
₿1.59K
$61.95M
₿705.85
Chia(xch) 価格予想
575 AltLayer  ALT $0.01136
₿0.00000012
-2.77 $61.74M
₿673.8
$0.0123
₿0.00000013
$0.01135
₿0.00000012
$18.66M
₿189.51
$113.47M
₿1.3K
$61.74M
₿673.8
AltLayer(alt) 価格予想
577 Stargate Finance  STG $0.1663
₿0.0000018
-4.92 $61.58M
₿701.8
$0.1757
₿0.0000019
$0.1587
₿0.0000018
$11.3M
₿122.24
$104.41M
₿1.19K
$61.58M
₿701.8
Stargate Finance(stg) 価格予想
579 アンカーネットワーク  ANKR $0.006061
₿0.000000069
-3.40 $61.04M
₿695.62
$0.006308
₿0.000000071
$0.006061
₿0.000000069
$4.04M
₿45.33
$61.04M
₿695.62
$61.04M
₿695.62
アンカーネットワーク(ankr) 価格予想
580 Casper Network  CSPR $0.00443
₿0.000000050
-3.19 $61.03M
₿695.43
$0.004615
₿0.000000051
$0.004419
₿0.000000050
$1.86M
₿20.99
$63.19M
₿719.99
$61.03M
₿695.43
Casper Network(cspr) 価格予想
582 Mask Network  MASK $0.6064
₿0.0000069
-2.05 $60.75M
₿692.17
$0.6282
₿0.0000070
$0.6039
₿0.0000068
$11.37M
₿128.21
$60.75M
₿692.17
$60.75M
₿692.17
Mask Network(mask) 価格予想
584 Victoria VR  VR $0.003593
₿0.000000041
-0.13 $60.45M
₿688.99
$0.003602
₿0.000000041
$0.003591
₿0.000000040
$757.32K
₿8.63
$60.45M
₿688.99
$60.45M
₿688.99
Victoria VR(vr) 価格予想
589 SKALE  SKL $0.009819
₿0.00000011
-4.66 $59.57M
₿678.69
$0.01029
₿0.00000011
$0.009793
₿0.00000011
$5.39M
₿56.15
$59.71M
₿680.27
$59.57M
₿678.69
SKALE(skl) 価格予想
590 USDX  USDX $0.5328
₿0.0000060
-1.57 $59.52M
₿678.12
$0.5414
₿0.0000061
$0.5314
₿0.0000060
$566.73
₿0.01
$59.52M
₿678.12
$59.52M
₿678.12
USDX(usdx) 価格予想
591 UMA  UMA $0.6618
₿0.0000075
-4.86 $59.49M
₿677.75
$0.7062
₿0.0000079
$0.6612
₿0.0000075
$5.01M
₿56.46
$84.65M
₿964.42
$59.49M
₿677.75
UMA(uma) 価格予想
597 Biconomy  BICO $0.03733
₿0.00000042
-3.84 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03726
₿0.00000042
$3.82M
₿42.97
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
598 アイコン  ICX $0.05345
₿0.00000061
-2.96 $58.33M
₿664.82
$0.05596
₿0.00000062
$0.05332
₿0.00000060
$1.12M
₿12.64
$59.14M
₿674.01
$58.33M
₿664.82
アイコン(icx) 価格予想
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9986
₿0.000011
-0.15 $58.14M
₿662.43
$1
₿0.000011
$0.9977
₿0.000011
$2.31M
₿38.97
$58.14M
₿662.43
$58.14M
₿662.43
602 ループリング  LRC $0.04645
₿0.00000052
-4.00 $57.99M
₿660.9
$0.04887
₿0.00000055
$0.04638
₿0.00000052
$4.74M
₿53.69
$63.94M
₿728.74
$57.99M
₿660.9
ループリング(lrc) 価格予想
604 アーダー  ARDR $0.05701
₿0.00000065
-1.54 $57.09M
₿650.68
$0.05847
₿0.00000065
$0.05716
₿0.00000064
$986.36K
₿11.26
$57.09M
₿650.68
$57.09M
₿650.68
アーダー(ardr) 価格予想
607 Pundi X  PUNDIX $0.2166
₿0.0000024
-1.63 $56.02M
₿638.21
$0.2241
₿0.0000025
$0.2166
₿0.0000024
$2.44M
₿27.2
$56.02M
₿638.21
$56.02M
₿638.21
Pundi X(pundix) 価格予想
609 SSV Network  SSV $3.78
₿0.000043
-9.16 $55.98M
₿638.03
$4.26
₿0.000047
$3.79
₿0.000043
$12.69M
₿144.23
$55.98M
₿638.03
$55.98M
₿638.03
SSV Network(ssv) 価格予想
610 Swell Ethereum  SWETH $3,186.83
₿0.036
-3.13 $55.97M
₿637.7
$3,292.83
₿0.036
$3,191.89
₿0.036
$36.36K
₿0.42
$55.97M
₿637.7
$55.97M
₿637.7
Swell Ethereum(sweth) 価格予想
611 API3  API3 $0.3982
₿0.0000045
-3.07 $55.95M
₿637.46
$0.4204
₿0.0000047
$0.3977
₿0.0000045
$15.36M
₿174.61
$63.58M
₿724.37
$55.95M
₿637.46
API3(api3) 価格予想
613 Alchemy Pay  ACH $0.01119
₿0.00000012
-9.66 $55.69M
₿634.66
$0.01249
₿0.00000014
$0.01121
₿0.00000012
$20.37M
₿230.1
$112.64M
₿1.28K
$55.69M
₿634.66
Alchemy Pay(ach) 価格予想
614 CHEX Token  CHEX $0.05546
₿0.00000063
-7.42 $55.66M
₿634.29
$0.06115
₿0.00000069
$0.0555
₿0.00000063
$525.75K
₿6
$55.66M
₿634.29
$55.66M
₿634.29
CHEX Token(chex) 価格予想
616 Magic Internet Money  MIM $0.9974
₿0.000011
0.01* $55.51M
₿632.56
$0.9993
₿0.000011
$0.9963
₿0.000011
$11.41K
₿0.13
$174.6M
₿1.99K
$55.51M
₿632.56
Magic Internet Money(mim) 価格予想
617 ステータス  SNT $0.01399
₿0.00000015
-1.04 $55.44M
₿631.89
$0.01427
₿0.00000016
$0.01399
₿0.00000015
$1.63M
₿18.29
$95.26M
₿1.09K
$55.44M
₿631.89
ステータス(snt) 価格予想
624 エンジン  ENJ $0.02821
₿0.00000032
-5.36 $54.56M
₿621.82
$0.03012
₿0.00000033
$0.02819
₿0.00000032
$5.97M
₿68.39
$55.54M
₿632.99
$54.56M
₿621.82
エンジン(enj) 価格予想
625 Binance USD  BUSD $0.9976
₿0.000011
0.07 $54.54M
₿621.6
$1
₿0.000011
$0.9954
₿0.000011
$2.84M
₿32.6
$54.54M
₿621.6
$54.54M
₿621.6
627 BORA  BORA $0.04662
₿0.00000053
-11.15 $53.99M
₿615.36
$0.05278
₿0.00000059
$0.04556
₿0.00000051
$4.67M
₿53.94
$56.48M
₿643.65
$53.99M
₿615.36
BORA(bora) 価格予想
631 Ontology  ONT $0.05644
₿0.00000064
-1.99 $52.89M
₿602.64
$0.05979
₿0.00000067
$0.0565
₿0.00000064
$4.74M
₿57.57
$56.62M
₿645.05
$52.89M
₿602.64
Ontology(ont) 価格予想
633 Escoin Token  ELG $0.2864
₿0.0000032
-0.88 $52.76M
₿601.09
$0.2894
₿0.0000032
$0.2862
₿0.0000032
$312.1K
₿3.51
$71.6M
₿815.77
$52.76M
₿601.09
Escoin Token(elg) 価格予想
635 Notcoin  NOT $0.0005261
₿0.0000000060
-5.15 $52.57M
₿599.06
$0.0005659
₿0.0000000063
$0.0005264
₿0.0000000060
$8.81M
₿99
$54.17M
₿617.27
$52.57M
₿599.06
Notcoin(not) 価格予想
637 Illuvium  ILV $5.51
₿0.000063
-4.96 $52.56M
₿598.85
$5.9
₿0.000066
$5.52
₿0.000062
$5.26M
₿59.09
$53.18M
₿605.93
$52.56M
₿598.85
Illuvium(ilv) 価格予想
638 Law Blocks  LBT $0.2139
₿0.0000024
0.01* $52.47M
₿597.95
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$524.85K
₿5.91
$214.15M
₿2.44K
$52.47M
₿597.95
Law Blocks(lbt) 価格予想
639 Tellor  TRB $19.02
₿0.00021
-4.81 $52.41M
₿597.36
$20.1
₿0.00022
$19.03
₿0.00021
$11.22M
₿123.67
$53.78M
₿612.92
$52.41M
₿597.36
Tellor(trb) 価格予想
641 Terra  LUNA $0.07599
₿0.00000086
-4.90 $52.4M
₿597.21
$0.08069
₿0.00000090
$0.07578
₿0.00000086
$9.35M
₿96.59
$82.19M
₿936.65
$52.4M
₿597.21
Terra(luna) 価格予想
644 Quack AI  Q $0.01689
₿0.00000019
-0.19 $51.92M
₿591.5
$0.01731
₿0.00000019
$0.01674
₿0.00000018
$4.73M
₿53.97
$169.17M
₿1.93K
$51.92M
₿591.5
Quack AI(q) 価格予想
647 ハーモニー  ONE $0.003491
₿0.000000039
-2.73 $51.72M
₿589.5
$0.003638
₿0.000000041
$0.00346
₿0.000000039
$1.97M
₿21.93
$51.73M
₿589.59
$51.72M
₿589.5
ハーモニー(one) 価格予想
649 Snek  SNEK $0.0006814
₿0.0000000078
-8.49 $51.4M
₿585.63
$0.0007483
₿0.0000000083
$0.0006724
₿0.0000000076
$3.32M
₿37.25
$51.74M
₿589.52
$51.4M
₿585.63
Snek(snek) 価格予想
655 EthereumPoW  ETHW $0.4663
₿0.0000053
-5.12 $50.71M
₿577.85
$0.4933
₿0.0000055
$0.4666
₿0.0000053
$3.19M
₿35.65
$50.71M
₿577.85
$50.71M
₿577.85
EthereumPoW(ethw) 価格予想
659 World Mobile Token  WMTX $0.06019
₿0.00000068
-2.38 $49.73M
₿566.67
$0.06203
₿0.00000069
$0.06009
₿0.00000068
$9.26M
₿108.83
$120.68M
₿1.38K
$49.73M
₿566.67
World Mobile Token(wmtx) 価格予想
660 Orbs  ORBS $0.01015
₿0.00000011
-1.13 $49.72M
₿566.61
$0.01032
₿0.00000011
$0.01014
₿0.00000011
$3.49M
₿39.49
$101.62M
₿1.16K
$49.72M
₿566.61
Orbs(orbs) 価格予想
662 LCX  LCX $0.05269
₿0.00000060
-2.50 $49.63M
₿565.65
$0.05417
₿0.00000060
$0.05272
₿0.00000060
$409.91K
₿4.81
$50.11M
₿571.07
$49.63M
₿565.65
LCX(lcx) 価格予想
665 GAL (migrated to Gravity - G)  GAL $0.3858
₿0.0000044
43.71 $49.46M
₿563.73
$0.4014
₿0.0000045
$0.2684
₿0.0000030
$1.41K
₿0.02
$77.44M
₿882.56
$49.46M
₿563.73
GAL (migrated to Gravity - G)(gal) 価格予想
667 LON  LON $0.3987
₿0.0000045
-2.93 $49.29M
₿561.55
$0.411
₿0.0000046
$0.06688
₿0.00000074
$14.83K
₿0.17
$56.12M
₿639.35
$49.29M
₿561.55
LON(lon) 価格予想
668 MVL  MVL $0.001759
₿0.000000019
2.56 $48.9M
₿557.15
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$1.06M
₿3.86
$49.17M
₿560.17
$48.9M
₿557.15
MVL(mvl) 価格予想
670 ジェミニドル  GUSD $0.9984
₿0.000011
0.05 $48.75M
₿555.64
$0.9987
₿0.000011
$0.9978
₿0.000011
$367.35K
₿3.27
$48.75M
₿555.64
$48.75M
₿555.64
671 APEX  APEX $0.3518
₿0.0000040
-4.35 $48.45M
₿552.1
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$6.07M
₿68.37
$176.2M
₿2.01K
$48.45M
₿552.1
APEX(apex) 価格予想
677 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿547.09
$0.9984
₿0.000011
$0.9982
₿0.000011
$13.98
₿0
$48.01M
₿547.09
$48.01M
₿547.09
Overnight.fi USD+(usd+) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀