3 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (910)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	デジバイト DGB	$0.005737 ₿0.000000065	-1.28	$104.13M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.38M ₿27.1	$104.15M ₿1.19K	$104.13M ₿1.19K
422	Ronin RON	$0.1381 ₿0.0000015	-8.97	$101.72M ₿1.16K	$0.1547 ₿0.0000017	$0.1382 ₿0.0000015	$6.48M ₿72.79	$139.53M ₿1.59K	$101.72M ₿1.16K
423	STP Network AWE	$0.05178 ₿0.00000059	-4.38	$101.22M ₿1.15K	$0.0543 ₿0.00000061	$0.0519 ₿0.00000059	$3.23M ₿38.38	$101.22M ₿1.15K	$101.22M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000563 ₿0.0000000000000064	-4.72	$101.05M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000563 ₿0.0000000000000064	$4.6M ₿51.6	$237.87M ₿2.71K	$101.05M ₿1.15K
428	Turbo TURBO	$0.00145 ₿0.000000016	-4.85	$100.64M ₿1.15K	$0.001524 ₿0.000000017	$0.001451 ₿0.000000016	$11.6M ₿130.7	$100.64M ₿1.15K	$100.64M ₿1.15K
435	Threshold Network T	$0.008769 ₿0.00000010	-5.93	$98.08M ₿1.12K	$0.009337 ₿0.00000010	$0.008772 ₿0.00000010	$2.58M ₿28.68	$98.08M ₿1.12K	$98.08M ₿1.12K
441	Arkham ARKM	$0.1681 ₿0.0000019	-4.18	$95.88M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$26.02M ₿281.06	$168.65M ₿1.92K	$95.88M ₿1.09K
445	Alchemist AI ALCH	$0.1108 ₿0.0000012	2.59	$94.1M ₿1.07K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$22.57M ₿256	$110.7M ₿1.26K	$94.1M ₿1.07K
447	ジリカ ZIL	$0.004736 ₿0.000000054	-4.28	$93.55M ₿1.07K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.71M ₿98.32	$96.79M ₿1.1K	$93.55M ₿1.07K
450	ナノ XNO	$0.6877 ₿0.0000079	-1.79	$92.09M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$435.1K ₿4.92	$92.09M ₿1.05K	$92.09M ₿1.05K
451	Mog Coin MOG	$0.0000002344 ₿0.0000000000026	-6.16	$92.06M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002346 ₿0.0000000000026	$4.51M ₿51.07	$92.06M ₿1.05K	$92.06M ₿1.05K
453	Astar ASTR	$0.01059 ₿0.00000012	3.50	$91.11M ₿1.04K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.46M ₿101.32	$92.1M ₿1.05K	$91.11M ₿1.04K
460	ZetaChain ZETA	$0.07301 ₿0.00000083	1.95	$89.32M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.71M ₿168.66	$154M ₿1.76K	$89.32M ₿1.02K
463	Moca Network MOCA	$0.02241 ₿0.00000025	-0.07	$88.73M ₿1.01K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$10.36M ₿238.03	$199.53M ₿2.27K	$88.73M ₿1.01K
464	Axelar AXL	$0.07913 ₿0.00000090	16.01	$88.5M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.78M ₿1.17K	$98.11M ₿1.12K	$88.5M ₿1.01K
467	Venus XVS	$5.28 ₿0.000060	-0.71	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.34M ₿48.64	$156.82M ₿1.79K	$88.35M ₿1.01K
468	Renzo Restaked LST PZETH	$3,499.29 ₿0.040	-2.84	$88.02M ₿1.02K	$3,606.29 ₿0.040	$3,514.31 ₿0.040	$583.04 ₿0.01	$88.02M ₿1.02K	$88.02M ₿1.02K
478	シアコイン SC	$0.00149 ₿0.000000017	-1.56	$84M ₿957.27	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.53M ₿48.62	$93.28M ₿1.06K	$84M ₿957.27
479	Kava KAVA	$0.07688 ₿0.00000088	-4.67	$83.65M ₿953.32	$0.08138 ₿0.00000091	$0.07696 ₿0.00000087	$2.9M ₿32.65	$83.65M ₿953.32	$83.65M ₿953.32
480	DUSK Network DUSK	$0.164 ₿0.0000019	20.13	$83.46M ₿951.12	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.75M ₿1.14K	$83.46M ₿951.12	$83.46M ₿951.12
482	ViciCoin VCNT	$16.95 ₿0.00019	-0.47	$81.95M ₿933.7	$17.09 ₿0.00019	$16.96 ₿0.00019	$73.65K ₿0.82	$169.88M ₿1.94K	$81.95M ₿933.7
484	ホロチェーン HOT	$0.0004578 ₿0.0000000052	-3.54	$81.54M ₿929.02	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.66M ₿41.19	$81.54M ₿929.02	$81.54M ₿929.02
485	ORDI ORDI	$3.87 ₿0.000044	-4.34	$81.38M ₿927.17	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.67M ₿142.92	$81.38M ₿927.17	$81.38M ₿927.17
487	Qubic QUBIC	$0.0000005987 ₿0.0000000000068	-2.01	$80.1M ₿912.73	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000067	$2.14M ₿24.46	$98.82M ₿1.13K	$80.1M ₿912.73
490	Sushi SUSHI	$0.2885 ₿0.0000033	-4.34	$79.14M ₿901.9	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.98M ₿88.74	$83.39M ₿950.35	$79.14M ₿901.9
492	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.53	$78.91M ₿899.31	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$126.27K ₿1.42	$171.97M ₿1.96K	$78.91M ₿899.31
493	Blur BLUR	$0.02902 ₿0.00000033	-6.05	$78.78M ₿897.83	$0.03121 ₿0.00000034	$0.02902 ₿0.00000033	$7.03M ₿79.74	$87.36M ₿995.56	$78.78M ₿897.83
496	リクエストネットワーク REQ	$0.1051 ₿0.0000011	-0.94	$78.23M ₿891.59	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.22M ₿14.03	$105.05M ₿1.2K	$78.23M ₿891.59
498	Frax Share FRAX	$0.8353 ₿0.0000095	-15.35	$77.97M ₿888.35	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.61M ₿178.04	$83.99M ₿956.91	$77.97M ₿888.35
499	PayProtocol Paycoin PCI	$0.07596 ₿0.00000086	-11.14	$77.8M ₿886.69	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$434.59K ₿4.98	$144.56M ₿1.65K	$77.8M ₿886.69
501	cETH CETH	$57.61 ₿0.00065	-3.19	$77.42M ₿882.38	$59.58 ₿0.00066	$57.61 ₿0.00065	$2.2 ₿0	$77.42M ₿882.38	$77.42M ₿882.38
504	エルフ ELF	$0.09391 ₿0.0000010	-0.29	$76.7M ₿873.86	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.09	$93.6M ₿1.07K	$76.7M ₿873.86
505	cat in a dogs world MEW	$0.0008559 ₿0.0000000098	-5.86	$76.66M ₿873.64	$0.0009241 ₿0.000000010	$0.0008562 ₿0.0000000097	$12.82M ₿147.75	$76.66M ₿873.64	$76.66M ₿873.64
509	MANTRA DAO OM	$0.06434 ₿0.00000073	-3.75	$75.9M ₿865.01	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.75M ₿246.51	$112.73M ₿1.29K	$75.9M ₿865.01
510	XYO Network XYO	$0.005415 ₿0.000000061	-0.65	$75.66M ₿862.27	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.42M ₿91.29	$75.66M ₿862.27	$75.66M ₿862.27
512	VeThor VTHO	$0.0007678 ₿0.0000000087	-0.57	$75.22M ₿857.27	$0.000797 ₿0.0000000090	$0.0007668 ₿0.0000000086	$2.88M ₿25.22	$75.22M ₿857.27	$75.22M ₿857.27
516	CoinEx Token CET	$0.02925 ₿0.00000033	1.32	$74.95M ₿854.2	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$55.15K ₿0.63	$74.95M ₿854.2	$74.95M ₿854.2
517	Venom VENOM	$0.03513 ₿0.00000040	-1.96	$74.94M ₿854.03	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.52M ₿28.74	$257.9M ₿2.94K	$74.94M ₿854.03
519	ChainOpera AI COAI	$0.3745 ₿0.0000042	-6.17	$74.38M ₿847.38	$0.4042 ₿0.0000045	$0.3757 ₿0.0000043	$12.68M ₿143.81	$378.54M ₿4.31K	$74.38M ₿847.38
520	Numeraire NMR	$9.24 ₿0.00010	-1.50	$73.98M ₿843.11	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.24M ₿69.36	$98.37M ₿1.12K	$73.98M ₿843.11
523	Verus Coin VRSC	$0.9178 ₿0.000010	0.24	$73.49M ₿837.49	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$665.44 ₿0.01	$73.49M ₿837.5	$73.49M ₿837.49
529	GMX GMX	$6.91 ₿0.000079	-4.51	$72.24M ₿823.32	$7.27 ₿0.000081	$6.93 ₿0.000078	$4.21M ₿46.01	$72.24M ₿823.32	$72.24M ₿823.32
532	Popcat POPCAT	$0.07298 ₿0.00000083	-6.29	$71.71M ₿817.13	$0.07805 ₿0.00000087	$0.07291 ₿0.00000083	$11.82M ₿132.17	$71.71M ₿817.13	$71.71M ₿817.13
535	アイオーテックス IOTX	$0.007461 ₿0.000000085	-5.30	$70.7M ₿805.54	$0.00789 ₿0.000000088	$0.007463 ₿0.000000085	$2.44M ₿27.33	$70.7M ₿805.54	$70.7M ₿805.54
542	Non-Playable Coin NPC	$0.008351 ₿0.000000095	-5.50	$67.73M ₿771.64	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.5M ₿49.87	$67.73M ₿771.64	$67.73M ₿771.64
543	Decentralized Social DESO	$6.42 ₿0.000073	-1.48	$67.71M ₿771.54	$6.57 ₿0.000074	$6.42 ₿0.000072	$48.68K ₿0.55	$69.49M ₿791.78	$67.71M ₿771.54
544	Omni Network [Old] OMNI	$1.33 ₿0.000014	9.67	$67.13M ₿765.06	$1.42 ₿0.000016	$1.21 ₿0.000013	$163.61K ₿1.79	$131.34M ₿1.5K	$67.13M ₿765.06
549	Celo CELO	$0.1112 ₿0.0000012	-3.59	$66.27M ₿755.05	$0.1195 ₿0.0000013	$0.1114 ₿0.0000012	$9.72M ₿109.5	$111.91M ₿1.28K	$66.27M ₿755.05
552	Polymesh POLYX	$0.05297 ₿0.00000060	-4.29	$65.88M ₿750.86	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.1M ₿12.38	$65.88M ₿750.86	$65.88M ₿750.86
561	ウェーブス WAVES	$0.6446 ₿0.0000073	-3.65	$64.39M ₿733.82	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.45M ₿61.7	$64.39M ₿733.82	$64.39M ₿733.82
567	Zignaly ZIG	$0.04485 ₿0.00000051	-1.78	$63.07M ₿718.6	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.31M ₿12.98	$87.46M ₿996.56	$63.07M ₿718.6
570	Orca ORCA	$1.03 ₿0.000011	-2.33	$62.29M ₿709.72	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.06M ₿123	$77.65M ₿884.83	$62.29M ₿709.72
571	Memecoin MEME	$0.0009987 ₿0.000000011	-5.54	$62.25M ₿709.25	$0.001081 ₿0.000000012	$0.0009959 ₿0.000000011	$13.37M ₿151.46	$69.36M ₿790.21	$62.25M ₿709.25
572	Compound Wrapped BTC CWBTC	$1,758.69 ₿0.020	-1.90	$62.21M ₿709	$1,794.06 ₿0.020	$1,759.31 ₿0.020	$0 ₿0	$62.21M ₿709	$62.21M ₿709
573	Chia XCH	$4.17 ₿0.000048	-0.66	$61.95M ₿705.85	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.67M ₿52.71	$139.78M ₿1.59K	$61.95M ₿705.85
575	AltLayer ALT	$0.01136 ₿0.00000012	-2.77	$61.74M ₿673.8	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$18.66M ₿189.51	$113.47M ₿1.3K	$61.74M ₿673.8
577	Stargate Finance STG	$0.1663 ₿0.0000018	-4.92	$61.58M ₿701.8	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$11.3M ₿122.24	$104.41M ₿1.19K	$61.58M ₿701.8
579	アンカーネットワーク ANKR	$0.006061 ₿0.000000069	-3.40	$61.04M ₿695.62	$0.006308 ₿0.000000071	$0.006061 ₿0.000000069	$4.04M ₿45.33	$61.04M ₿695.62	$61.04M ₿695.62
580	Casper Network CSPR	$0.00443 ₿0.000000050	-3.19	$61.03M ₿695.43	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.86M ₿20.99	$63.19M ₿719.99	$61.03M ₿695.43
582	Mask Network MASK	$0.6064 ₿0.0000069	-2.05	$60.75M ₿692.17	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.37M ₿128.21	$60.75M ₿692.17	$60.75M ₿692.17
584	Victoria VR VR	$0.003593 ₿0.000000041	-0.13	$60.45M ₿688.99	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$757.32K ₿8.63	$60.45M ₿688.99	$60.45M ₿688.99
589	SKALE SKL	$0.009819 ₿0.00000011	-4.66	$59.57M ₿678.69	$0.01029 ₿0.00000011	$0.009793 ₿0.00000011	$5.39M ₿56.15	$59.71M ₿680.27	$59.57M ₿678.69
590	USDX USDX	$0.5328 ₿0.0000060	-1.57	$59.52M ₿678.12	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$566.73 ₿0.01	$59.52M ₿678.12	$59.52M ₿678.12
591	UMA UMA	$0.6618 ₿0.0000075	-4.86	$59.49M ₿677.75	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$5.01M ₿56.46	$84.65M ₿964.42	$59.49M ₿677.75
597	Biconomy BICO	$0.03733 ₿0.00000042	-3.84	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.82M ₿42.97	$58.6M ₿648.67	$58.6M ₿648.66
598	アイコン ICX	$0.05345 ₿0.00000061	-2.96	$58.33M ₿664.82	$0.05596 ₿0.00000062	$0.05332 ₿0.00000060	$1.12M ₿12.64	$59.14M ₿674.01	$58.33M ₿664.82
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000011	-0.15	$58.14M ₿662.43	$1 ₿0.000011	$0.9977 ₿0.000011	$2.31M ₿38.97	$58.14M ₿662.43	$58.14M ₿662.43
602	ループリング LRC	$0.04645 ₿0.00000052	-4.00	$57.99M ₿660.9	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.74M ₿53.69	$63.94M ₿728.74	$57.99M ₿660.9
604	アーダー ARDR	$0.05701 ₿0.00000065	-1.54	$57.09M ₿650.68	$0.05847 ₿0.00000065	$0.05716 ₿0.00000064	$986.36K ₿11.26	$57.09M ₿650.68	$57.09M ₿650.68
607	Pundi X PUNDIX	$0.2166 ₿0.0000024	-1.63	$56.02M ₿638.21	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.44M ₿27.2	$56.02M ₿638.21	$56.02M ₿638.21
609	SSV Network SSV	$3.78 ₿0.000043	-9.16	$55.98M ₿638.03	$4.26 ₿0.000047	$3.79 ₿0.000043	$12.69M ₿144.23	$55.98M ₿638.03	$55.98M ₿638.03
610	Swell Ethereum SWETH	$3,186.83 ₿0.036	-3.13	$55.97M ₿637.7	$3,292.83 ₿0.036	$3,191.89 ₿0.036	$36.36K ₿0.42	$55.97M ₿637.7	$55.97M ₿637.7
611	API3 API3	$0.3982 ₿0.0000045	-3.07	$55.95M ₿637.46	$0.4204 ₿0.0000047	$0.3977 ₿0.0000045	$15.36M ₿174.61	$63.58M ₿724.37	$55.95M ₿637.46
613	Alchemy Pay ACH	$0.01119 ₿0.00000012	-9.66	$55.69M ₿634.66	$0.01249 ₿0.00000014	$0.01121 ₿0.00000012	$20.37M ₿230.1	$112.64M ₿1.28K	$55.69M ₿634.66
614	CHEX Token CHEX	$0.05546 ₿0.00000063	-7.42	$55.66M ₿634.29	$0.06115 ₿0.00000069	$0.0555 ₿0.00000063	$525.75K ₿6	$55.66M ₿634.29	$55.66M ₿634.29
616	Magic Internet Money MIM	$0.9974 ₿0.000011	0.01*	$55.51M ₿632.56	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.6M ₿1.99K	$55.51M ₿632.56
617	ステータス SNT	$0.01399 ₿0.00000015	-1.04	$55.44M ₿631.89	$0.01427 ₿0.00000016	$0.01399 ₿0.00000015	$1.63M ₿18.29	$95.26M ₿1.09K	$55.44M ₿631.89
624	エンジン ENJ	$0.02821 ₿0.00000032	-5.36	$54.56M ₿621.82	$0.03012 ₿0.00000033	$0.02819 ₿0.00000032	$5.97M ₿68.39	$55.54M ₿632.99	$54.56M ₿621.82
625	Binance USD BUSD	$0.9976 ₿0.000011	0.07	$54.54M ₿621.6	$1 ₿0.000011	$0.9954 ₿0.000011	$2.84M ₿32.6	$54.54M ₿621.6	$54.54M ₿621.6
627	BORA BORA	$0.04662 ₿0.00000053	-11.15	$53.99M ₿615.36	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.67M ₿53.94	$56.48M ₿643.65	$53.99M ₿615.36
631	Ontology ONT	$0.05644 ₿0.00000064	-1.99	$52.89M ₿602.64	$0.05979 ₿0.00000067	$0.0565 ₿0.00000064	$4.74M ₿57.57	$56.62M ₿645.05	$52.89M ₿602.64
633	Escoin Token ELG	$0.2864 ₿0.0000032	-0.88	$52.76M ₿601.09	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$312.1K ₿3.51	$71.6M ₿815.77	$52.76M ₿601.09
635	Notcoin NOT	$0.0005261 ₿0.0000000060	-5.15	$52.57M ₿599.06	$0.0005659 ₿0.0000000063	$0.0005264 ₿0.0000000060	$8.81M ₿99	$54.17M ₿617.27	$52.57M ₿599.06
637	Illuvium ILV	$5.51 ₿0.000063	-4.96	$52.56M ₿598.85	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.26M ₿59.09	$53.18M ₿605.93	$52.56M ₿598.85
638	Law Blocks LBT	$0.2139 ₿0.0000024	0.01*	$52.47M ₿597.95	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.85K ₿5.91	$214.15M ₿2.44K	$52.47M ₿597.95
639	Tellor TRB	$19.02 ₿0.00021	-4.81	$52.41M ₿597.36	$20.1 ₿0.00022	$19.03 ₿0.00021	$11.22M ₿123.67	$53.78M ₿612.92	$52.41M ₿597.36
641	Terra LUNA	$0.07599 ₿0.00000086	-4.90	$52.4M ₿597.21	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.35M ₿96.59	$82.19M ₿936.65	$52.4M ₿597.21
644	Quack AI Q	$0.01689 ₿0.00000019	-0.19	$51.92M ₿591.5	$0.01731 ₿0.00000019	$0.01674 ₿0.00000018	$4.73M ₿53.97	$169.17M ₿1.93K	$51.92M ₿591.5
647	ハーモニー ONE	$0.003491 ₿0.000000039	-2.73	$51.72M ₿589.5	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.97M ₿21.93	$51.73M ₿589.59	$51.72M ₿589.5
649	Snek SNEK	$0.0006814 ₿0.0000000078	-8.49	$51.4M ₿585.63	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.32M ₿37.25	$51.74M ₿589.52	$51.4M ₿585.63
655	EthereumPoW ETHW	$0.4663 ₿0.0000053	-5.12	$50.71M ₿577.85	$0.4933 ₿0.0000055	$0.4666 ₿0.0000053	$3.19M ₿35.65	$50.71M ₿577.85	$50.71M ₿577.85
659	World Mobile Token WMTX	$0.06019 ₿0.00000068	-2.38	$49.73M ₿566.67	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.26M ₿108.83	$120.68M ₿1.38K	$49.73M ₿566.67
660	Orbs ORBS	$0.01015 ₿0.00000011	-1.13	$49.72M ₿566.61	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.49M ₿39.49	$101.62M ₿1.16K	$49.72M ₿566.61
662	LCX LCX	$0.05269 ₿0.00000060	-2.50	$49.63M ₿565.65	$0.05417 ₿0.00000060	$0.05272 ₿0.00000060	$409.91K ₿4.81	$50.11M ₿571.07	$49.63M ₿565.65
665	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000044	43.71	$49.46M ₿563.73	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.44M ₿882.56	$49.46M ₿563.73
667	LON LON	$0.3987 ₿0.0000045	-2.93	$49.29M ₿561.55	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.83K ₿0.17	$56.12M ₿639.35	$49.29M ₿561.55
668	MVL MVL	$0.001759 ₿0.000000019	2.56	$48.9M ₿557.15	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿3.86	$49.17M ₿560.17	$48.9M ₿557.15
670	ジェミニドル GUSD	$0.9984 ₿0.000011	0.05	$48.75M ₿555.64	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$367.35K ₿3.27	$48.75M ₿555.64	$48.75M ₿555.64
671	APEX APEX	$0.3518 ₿0.0000040	-4.35	$48.45M ₿552.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.07M ₿68.37	$176.2M ₿2.01K	$48.45M ₿552.1
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿547.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.09	$48.01M ₿547.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}