Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.68B
Tổng khối lượng
BTC 59.95%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications
AI Applications (729)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 IoTeX  IOTX $0.01823
₿0.0000011
-0.53 $172.44M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.88M
₿697.64
$172.44M
₿10.71K
$172.44M
₿10.65K
Dự đoán giá IoTeX (iotx)
282 Holo  HOT $0.0009613
₿0.000000043
4.20 $170.99M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.28M
₿204.56
$170.99M
₿7.76K
$170.99M
₿7.76K
Dự đoán giá Holo (hot)
283 Celo  CELO $0.3007
₿0.000015
-2.28 $170.94M
₿8.11K
$0.3078
₿0.000016
$0.2949
₿0.000015
$26.47M
₿367.79
$300.98M
₿15.2K
$170.94M
₿8.11K
Dự đoán giá Celo (celo)
284 Convex Finance  CVX $2.06
₿0.000052
2.48 $169.08M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.21M
₿69.57
$205.94M
₿5.2K
$169.08M
₿4.28K
Dự đoán giá Convex Finance (cvx)
285 BENQI Liquid Staked AVAX  SAVAX $22.03
₿0.00077
0.38 $169.04M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.94M
₿25.86
$169.04M
₿5.14K
$169.04M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 Ankr  ANKR $0.01678
₿0.00000084
1.40 $168.53M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.97M
₿551.09
$168.53M
₿8.45K
$168.53M
₿8.45K
Dự đoán giá Ankr (ankr)
288 Frax Share  FXS $1.87
₿0.000097
-2.62 $166.51M
₿7.69K
$1.93
₿0.00010
$1.86
₿0.000096
$14.1M
₿340.69
$186.59M
₿9.72K
$166.51M
₿7.69K
Dự đoán giá Frax Share (fxs)
289 CoinEx Token  CET $0.06132
₿0.00000055
1.40 $165.72M
₿1.61K
$0.06159
₿0.00000055
$0.05904
₿0.00000053
$119.56K
₿1.51
$165.72M
₿112.18
$165.72M
₿1.61K
Dự đoán giá CoinEx Token (cet)
290 Oasis Network  ROSE $0.0244
₿0.0000017
-3.70 $164.15M
₿12.02K
$0.02534
₿0.0000018
$0.02391
₿0.0000017
$17.1M
₿495.64
$243.92M
₿17.86K
$164.15M
₿12.02K
Dự đoán giá Oasis Network (rose)
291 Popcat  POPCAT $0.166
₿0.0000031
0.10 $164.12M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.51M
₿192.09
$164.12M
₿3.11K
$164.12M
₿3.11K
Dự đoán giá Popcat (popcat)
293 Sun Token  SUN $0.01645
₿0.00000022
1.31 $161.7M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$30.14M
₿387.46
$327.2M
₿4.41K
$161.7M
₿2.18K
Dự đoán giá Sun Token (sun)
294 Chia  XCH $11.12
₿0.00053
2.55 $161.25M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.44M
₿357.21
$365.18M
₿16.65K
$161.25M
₿5.46K
Dự đoán giá Chia (xch)
296 Ravencoin  RVN $0.01072
₿0.00000056
1.97 $161.06M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.96M
₿662.65
$161.06M
₿11.92K
$161.06M
₿7.79K
Dự đoán giá Ravencoin (rvn)
297 yearn.finance  YFI $4,780.6
₿0.12
2.02 $161.05M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.8M
₿614.29
$174.77M
₿4.39K
$161.05M
₿3.99K
Dự đoán giá yearn.finance (yfi)
298 Instadapp  FLUID $4.06
₿0.000028
-1.17 $160.11M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.98M
₿0.61
$405.99M
₿2.85K
$160.11M
₿512.01
Dự đoán giá Instadapp (fluid)
299 Siacoin  SC $0.002836
₿0.00000013
-1.15 $158.93M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$21.52M
₿107.11
$170.1M
₿7.7K
$158.93M
₿7.7K
Dự đoán giá Siacoin (sc)
302 Harmony  ONE $0.01067
₿0.00000039
2.55 $154.97M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.73M
₿166.41
$155.5M
₿5.17K
$154.97M
₿4.84K
Dự đoán giá Harmony (one)
303 Rollbit Coin  RLB $0.07127
₿0.0000017
-0.20 $154.76M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$635.14K
₿23.48
$154.76M
₿4.95K
$154.76M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
304 Gigachad  GIGA $0.01602
₿0.000000018
8.50 $154.07M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.66M
₿3.62
$154.07M
₿172.88
$154.07M
₿172.88
Dự đoán giá Gigachad (giga)
305 Tribe  TRIBE $0.3364
₿0.0000070
-0.09 $153.05M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.18K
₿1.5
$336.36M
₿7.03K
$153.05M
₿3.2K
Dự đoán giá Tribe (tribe)
306 ORDI  ORDI $7.26
₿0.0010
1.75 $152.45M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$45.98M
₿4.63K
$152.45M
₿21.06K
$152.45M
₿21.06K
Dự đoán giá ORDI (ordi)
311 Polymesh  POLYX $0.1288
₿0.0000072
-0.42 $147.73M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$3.52M
₿667.48
$147.73M
₿7.53K
$147.73M
₿7.53K
Dự đoán giá Polymesh (polyx)
312 Mog Coin  MOG $0.000000377
₿0.0000000000085
1.43 $147.25M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.84M
₿80.89
$147.25M
₿3.35K
$147.25M
₿3.35K
Dự đoán giá Mog Coin (mog)
313 Threshold Network  T $0.01436
₿0.00000067
0.45 $145.68M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$8.1M
₿595.3
$160.46M
₿7.5K
$145.68M
₿6.56K
Dự đoán giá Threshold Network (t)
317 Kinesis Gold  KAU $99.63
₿0.0011
-0.57 $142.97M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$33.18M
₿9.1
$142.97M
$142.97M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
321 Dog (Bitcoin)  DOG $0.001388
-7.08 $138.82M
$0.001494
$0.001323
$11.75M
$138.82M
$138.82M
Dự đoán giá Dog (Bitcoin) (dog)
322 Constellation  DAG $0.03919
₿0.00000079
1.13 $138.59M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.12M
₿17.72
$138.59M
₿2.82K
$138.59M
₿2.38K
Dự đoán giá Constellation (dag)
324 Metaplex  MPLX $0.1757
₿0.0000053
-1.05 $137.61M
₿2.37K
$0.1775
₿0.0000059
$0.1689
₿0.0000050
$5.1M
₿30.64
$175.69M
₿5.34K
$137.61M
₿2.37K
Dự đoán giá Metaplex (mplx)
326 Wrapped Beacon ETH  WBETH $1,931.63
₿0.052
-0.05 $137.03M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.87M
₿91.01
$137.03M
₿3.71K
$137.03M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
327 EthereumPoW  ETHW $1.27
₿0.000074
2.91 $136.92M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.67M
₿377.55
$136.92M
₿8.04K
$136.92M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
329 STASIS EURO  EURS $1.1
₿0.000016
-0.25 $136.17M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$178.24K
₿8.53
$136.17M
₿2K
$136.17M
₿2K
330 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.19 $135.99M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.65M
₿485.7
$2.25B
₿32.51K
$135.99M
₿0
Dự đoán giá Polyhedra Network (zkj)
331 World Mobile Token  WMTX $0.1912
₿0.0000056
7.04 $135.43M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.48M
₿73.2
$382.7M
₿11.23K
$135.43M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
332 LCX  LCX $0.1439
₿0.0000048
3.42 $135.19M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.32M
₿31.62
$136.49M
₿4.66K
$135.19M
₿3.8K
Dự đoán giá LCX (lcx)
333 KUB Coin  KUB $1.52
₿0.000035
-0.13 $134.49M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$427.08K
₿2.62
$166.5M
₿3.9K
$134.49M
₿3.15K
Dự đoán giá KUB Coin (kub)
335 Gas  GAS $2.06
₿0.000093
0.43 $133.79M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.85M
₿233.74
$133.79M
₿6.04K
$133.79M
₿6.04K
Dự đoán giá Gas (gas)
336 Enjin Coin  ENJ $0.07322
₿0.0000063
-1.15 $133.63M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.77M
₿558.31
$137.98M
₿11.38K
$133.63M
₿9.11K
Dự đoán giá Enjin Coin (enj)
337 Horizen  ZEN $8.37
₿0.00016
3.79 $133.14M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.68M
₿215.31
$133.14M
₿2.44K
$133.14M
₿2.44K
Dự đoán giá Horizen (zen)
339 NEM  XEM $0.01477
₿0.00000068
-0.62 $132.21M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.27M
₿97.18
$132.21M
₿6.15K
$132.21M
₿6.15K
Dự đoán giá NEM (xem)
340 Hivemapper  HONEY $0.03177
₿0.0000017
-0.58 $132.14M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$663.11K
₿26.07
$204.34M
₿10.89K
$132.14M
₿2.24K
Dự đoán giá Hivemapper (honey)
341 WOO Network  WOO $0.06876
₿0.0000058
0.79 $131.7M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$10.73M
₿352.03
$152.33M
₿13.1K
$131.7M
₿10.85K
Dự đoán giá WOO Network (woo)
343 Mythos  MYTH $0.1642
₿0.0000070
1.50 $129.63M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.13M
₿2.63
$164.28M
₿6.99K
$129.63M
₿0
Dự đoán giá Mythos (myth)
348 GMT  GMT $0.04562
₿0.0000042
0.69 $125.54M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$32.78M
₿2.37K
$234.25M
₿22.95K
$125.54M
₿8.25K
Dự đoán giá GMT (gmt)
352 Kadena  KDA $0.3879
₿0.000017
2.59 $121.65M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.26M
₿157.38
$121.71M
₿17.6K
$121.65M
₿4.76K
Dự đoán giá Kadena (kda)
353 Ontology  ONT $0.1328
₿0.0000050
1.69 $121.56M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7.41M
₿246.99
$133.04M
₿5K
$121.56M
₿4.5K
Dự đoán giá Ontology (ont)
354 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $121.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.44M
₿330.85
$121.46M
₿2.1K
$121.46M
₿2.1K
356 Orca  ORCA $2.16
₿0.000044
-9.18 $120.76M
₿2.23K
$2.38
₿0.000048
$2.17
₿0.000044
$51.96M
₿47.88
$216.51M
₿4.47K
$120.76M
₿2.23K
Dự đoán giá Orca (orca)
357 Kinesis Silver  KAG $31.57
₿0.00041
-4.51 $120.61M
₿1.45K
$33.09
₿0.00041
$31.53
₿0.00039
$725.59K
₿6.66
$120.61M
$120.61M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
358 XYO Network  XYO $0.008653
₿0.00000014
-2.01 $120.6M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.28M
₿32.02
$120.6M
₿2.03K
$120.6M
₿2.03K
Dự đoán giá XYO Network (xyo)
360 Turbo  TURBO $0.001739
₿0.000000011
-0.76 $120.03M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$21.47M
₿111.06
$120.03M
₿772.11
$120.03M
₿772.11
Dự đoán giá Turbo (turbo)
361 SKALE  SKL $0.02068
₿0.0000016
2.44 $119.32M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$24.07M
₿644.9
$125.52M
₿8.83K
$119.32M
₿8.64K
Dự đoán giá SKALE (skl)
362 Loopring  LRC $0.09584
₿0.0000048
2.48 $119.29M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.39M
₿401.71
$131.54M
₿6.63K
$119.29M
₿6.01K
Dự đoán giá Loopring (lrc)
363 Casper Network  CSPR $0.009147
₿0.00000051
-3.15 $118.57M
₿6.18K
$0.009444
₿0.00000052
$0.008925
₿0.00000051
$4.59M
₿169.71
$122.76M
₿6.48K
$118.57M
₿6.18K
Dự đoán giá Casper Network (cspr)
364 Ether.fi  ETHFI $0.5169
₿0.000079
0.39 $118.34M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$83.69M
₿4.62K
$516.44M
₿79.7K
$118.34M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
367 Galxe  GAL $0.9253
₿0.000062
-0.90 $117.53M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$28.65K
₿240.98
$183.99M
₿12.55K
$117.53M
₿6.61K
Dự đoán giá Galxe (gal)
368 VVS Finance  VVS $0.00000243
₿0.000000000068
1.11 $116.98M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$333.24K
₿14.41
$228.45M
₿5.9K
$116.98M
₿3.07K
Dự đoán giá VVS Finance (vvs)
369 Mask Network  MASK $1.17
₿0.000068
-3.41 $116.86M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$131.05M
₿1.02K
$116.86M
₿6.86K
$116.86M
₿6.59K
Dự đoán giá Mask Network (mask)
370 Terra  LUNA $0.1693
₿0.000012
-1.66 $116.66M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.54M
₿673.59
$182.97M
₿13.21K
$116.66M
₿8.42K
Dự đoán giá Terra (luna)
372 Euler  EUL $6.25
₿0.000083
1.81 $116.65M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3M
₿5.43
$169.7M
₿2.28K
$116.65M
₿1.57K
Dự đoán giá Euler (eul)
374 COTI  COTI $0.06413
₿0.0000022
-1.58 $115.11M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.57M
₿177.47
$128.44M
₿4.54K
$115.11M
₿3.57K
Dự đoán giá COTI (coti)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9982
₿0.000014
-0.25 $114.5M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.56M
₿2.27K
$114.5M
$114.5M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
376 GMX  GMX $11.29
₿0.00054
0.56 $113.69M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.71M
₿345.74
$113.69M
₿5.15K
$113.69M
₿5.15K
Dự đoán giá GMX (gmx)
377 NXM  NXM $39.9
₿0.0010
0.87 $113.48M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.48M
₿4.21K
$113.48M
₿4.21K
Dự đoán giá NXM (nxm)
378 Qubic  QUBIC $0.000000973
₿0.000000000089
5.79 $113.09M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.05M
₿23.81
$136.65M
$113.09M
₿0
Dự đoán giá Qubic (qubic)
379 ViciCoin  VCNT $19.51
₿0.00025
1.68 $110.88M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$205.8K
₿9.75
$194.66M
₿2.6K
$110.88M
₿678.49
Dự đoán giá ViciCoin (vcnt)
380 Swipe  SXP $0.1741
₿0.0000064
2.26 $110.89M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.15M
₿255.77
$111.14M
₿3.89K
$110.89M
₿3.88K
Dự đoán giá Swipe (sxp)
381 Waves  WAVES $1.1
₿0.000044
-0.04 $110.07M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.22M
₿687.05
$110.07M
₿4.45K
$110.07M
₿4.45K
Dự đoán giá Waves (waves)
383 Prometeus  PROM $5.98
₿0.00020
-0.36 $108.91M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.78M
₿76.57
$114.88M
₿3.95K
$108.91M
₿3.75K
Dự đoán giá Prometeus (prom)
384 Sushi  SUSHI $0.5645
₿0.000022
0.76 $108.83M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.58M
₿600.05
$159M
₿5.55K
$108.83M
₿4.28K
Dự đoán giá Sushi (sushi)
385 Big Time  BIGTIME $0.05993
₿0.0000042
-4.28 $109.2M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$107.62M
₿323.18
$301.22M
₿21.24K
$109.2M
₿3.31K
Dự đoán giá Big Time (bigtime)
386 SATS (Ordinals)  SATS $0.00000005152
₿0.0000000000067
-5.55 $108.19M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000005136
₿0.0000000000066
$30.71M
₿527.47
$108.19M
₿14.14K
$108.19M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
387 NKYC Token  NKYC $26.92
₿0.00021
-3.19 $107.67M
₿838.9
$27.87
₿0.00021
$26.8
₿0.00020
$239.6K
₿2.26
$107.67M
₿838.9
$107.67M
₿838.9
Dự đoán giá NKYC Token (nkyc)
388 Nano  XNO $0.8056
₿0.000020
-0.06 $107.4M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.31M
₿53.42
$107.4M
₿2.72K
$107.4M
₿2.72K
Dự đoán giá Nano (xno)
391 Band Protocol  BAND $0.675
₿0.000030
0.71 $104.82M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$9.27M
₿185.69
$106.98M
₿4.42K
$104.82M
₿4.29K
Dự đoán giá Band Protocol (band)
392 Alchemy Pay  ACH $0.02122
₿0.00000048
0.76 $104.77M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$35.74M
₿266.04
$211.93M
₿4.81K
$104.77M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
394 Zignaly  ZIG $0.0736
₿0.0000014
0.19 $103.7M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.42M
₿151.07
$143.8M
₿2.88K
$103.7M
₿2.08K
Dự đoán giá Zignaly (zig)
395 API3  API3 $0.8695
₿0.000045
-7.67 $103.34M
₿5.14K
$0.9417
₿0.000047
$0.8622
₿0.000045
$36.47M
₿308.44
$128.42M
₿5.98K
$103.34M
₿5.14K
Dự đoán giá API3 (api3)
396 Gravity  G $0.01428
-0.30 $103.25M
$0.01448
$0.0139
$8.64M
$171.31M
$103.25M
Dự đoán giá Gravity (g)
398 BORA  BORA $0.08937
₿0.0000027
14.97 $102.93M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$48.83M
₿2.34
$107.66M
₿3.34K
$102.93M
₿2.9K
Dự đoán giá BORA (bora)
399 Hiveterminal token  HIVE $0.218
₿0.0000057
-1.51 $102.8M
₿2.43K
$0.2218
₿0.0000059
$0.2094
₿0.0000056
$3.79M
₿45.32
$0
$102.8M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
401 Ozone Chain  OZO $0.134
₿0.0000034
0.29 $101.43M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$247.01K
₿3.96
$134.19M
₿3.48K
$101.43M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
404 Non-Playable Coin  NPC $0.01239
₿0.000000083
13.40 $100.37M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.65M
₿18.2
$100.37M
₿665.72
$100.37M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
405 Delysium  AGI $0.06115
₿0.0000048
2.09 $97.24M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.34M
₿152.15
$183.22M
₿14.52K
$97.24M
₿3.29K
Dự đoán giá Delysium (agi)
406 PAAL AI  PAAL $0.1085
₿0.0000081
1.31 $97.24M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.47M
₿80.85
$108.55M
₿8.18K
$97.24M
₿5.33K
Dự đoán giá PAAL AI (paal)
407 io.net  IO $0.6424
1.81 $96.61M
$0.6529
$0.6035
$25.77M
$513.47M
$96.61M
Dự đoán giá io.net (io)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
411 Metis Token  METIS $15.06
₿0.0012
4.15 $95.01M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.21M
₿394.11
$150.48M
₿12.94K
$95.01M
₿6.99K
Dự đoán giá Metis Token (metis)
412 UMA  UMA $1.1
₿0.000051
1.50 $94.98M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.44M
₿193.25
$136.81M
₿6.15K
$94.98M
₿4.09K
Dự đoán giá UMA (uma)
413 Biconomy  BICO $0.1004
₿0.000010
-0.59 $94.69M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$11.23M
₿667.14
$100.64M
₿11.01K
$94.69M
₿8.19K
Dự đoán giá Biconomy (bico)
416 Illuvium  ILV $12.47
₿0.0017
4.20 $93.25M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.13M
₿361.29
$119.4M
₿17.12K
$93.25M
₿11.35K
Dự đoán giá Illuvium (ilv)
419 ICON  ICX $0.08676
₿0.0000045
0.46 $91.77M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.78M
₿69.6
$92.83M
₿4.52K
$91.77M
₿4.47K
Dự đoán giá ICON (icx)
420 Audius  AUDIO $0.06947
₿0.0000038
-0.68 $91.55M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.69M
₿123.83
$91.55M
₿4.7K
$91.55M
₿4.63K
Dự đoán giá Audius (audio)
426 Orbs  ORBS $0.01969
₿0.00000062
3.94 $89.76M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.31M
₿95.38
$196.96M
₿6.21K
$89.76M
₿2.67K
Dự đoán giá Orbs (orbs)
427 OKT Chain  OKT $5.04
₿0.00026
-0.11 $89.63M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$372.88K
₿14.93
$89.63M
₿4.72K
$89.63M
₿4.72K
Dự đoán giá OKT Chain (okt)
429 Aevo  AEVO $0.0992
₿0.000037
2.36 $89.54M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$27.22M
₿2.09K
$99.14M
₿37.51K
$89.54M
₿4.13K
Dự đoán giá Aevo (aevo)
434 Across Protocol  ACX $0.2149
₿0.0000040
-0.82 $87.57M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.51M
₿13.3
$214.95M
₿4.07K
$87.57M
₿1.38K
Dự đoán giá Across Protocol (acx)
435 Status  SNT $0.02194
₿0.00000067
-0.58 $86.78M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.7M
₿99.72
$149.11M
₿4.58K
$86.78M
₿2.67K
Dự đoán giá Status (snt)
438 Auction  AUCTION $13.1
₿0.00031
-7.37 $86.21M
₿2.04K
$14.15
₿0.00033
$13
₿0.00031
$56.29M
₿245.71
$99.95M
₿2.4K
$86.21M
₿2.04K
Dự đoán giá Auction (auction)
439 ZelCash  FLUX $0.2244
₿0.000015
3.33 $85.9M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13.03M
₿111.63
$85.9M
₿6.8K
$85.9M
₿5.33K
Dự đoán giá ZelCash (flux)
440 AltLayer  ALT $0.02822
₿0.0000080
2.34 $85.81M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$14.21M
₿2.27K
$282.94M
₿80.71K
$85.81M
₿10.13K
Dự đoán giá AltLayer (alt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây