Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.82B
Tổng khối lượng
BTC 61.31%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications
AI Applications (745)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Moca Network  MOCA $0.0835
-0.18 $203.13M
$0.08529
$0.0806
$23.59M
$743.45M
$203.13M
Dự đoán giá Moca Network (moca)
285 Stargate Finance  STG $0.2048
₿0.000010
2.00 $199.08M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.53M
₿270.9
$204.92M
₿10.68K
$199.08M
₿2.18K
Dự đoán giá Stargate Finance (stg)
286 CHEX Token  CHEX $0.1974
₿0.0000036
-4.40 $197.06M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.03M
₿29.36
$197.06M
₿3.61K
$197.06M
₿3.61K
Dự đoán giá CHEX Token (chex)
287 Harmony  ONE $0.01347
₿0.00000039
1.77 $196.32M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.49M
₿166.41
$196.99M
₿5.17K
$196.32M
₿4.84K
Dự đoán giá Harmony (one)
288 Frax Share  FXS $2.18
₿0.000097
4.28 $195.43M
₿7.69K
$2.2
₿0.00010
$2.08
₿0.000096
$16.42M
₿340.69
$217.54M
₿9.72K
$195.43M
₿7.69K
Dự đoán giá Frax Share (fxs)
289 Ankr  ANKR $0.01951
₿0.00000084
-0.38 $195.6M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.36M
₿551.09
$195.6M
₿8.45K
$195.6M
₿8.45K
Dự đoán giá Ankr (ankr)
290 Oasis Network  ROSE $0.02879
₿0.0000017
1.26 $193.8M
₿12.02K
$0.02878
₿0.0000018
$0.02714
₿0.0000017
$12.17M
₿495.64
$287.98M
₿17.86K
$193.8M
₿12.02K
Dự đoán giá Oasis Network (rose)
293 Celo  CELO $0.3354
₿0.000015
2.23 $190.86M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.71M
₿367.79
$336.05M
₿15.2K
$190.86M
₿8.11K
Dự đoán giá Celo (celo)
294 Dog (Bitcoin)  DOG $0.001905
8.51 $190.6M
$0.001923
$0.00173
$10.98M
$190.6M
$190.6M
Dự đoán giá Dog (Bitcoin) (dog)
296 Holo  HOT $0.001061
₿0.000000043
0.64 $188.65M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.58M
₿204.56
$188.65M
₿7.76K
$188.65M
₿7.76K
Dự đoán giá Holo (hot)
297 Alchemist AI  ALCH $0.2202
8.97 $187.43M
$0.2216
$0.1972
$84.53M
$220.51M
$187.43M
Dự đoán giá Alchemist AI (alch)
298 Polymesh  POLYX $0.1602
₿0.0000072
1.06 $185.3M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$5.52M
₿667.48
$185.3M
₿7.53K
$185.3M
₿7.53K
Dự đoán giá Polymesh (polyx)
300 Ravencoin  RVN $0.01202
₿0.00000056
0.66 $181.84M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$12.52M
₿662.65
$181.84M
₿11.92K
$181.84M
₿7.79K
Dự đoán giá Ravencoin (rvn)
302 DigiByte  DGB $0.01023
₿0.00000022
-1.96 $180.54M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.82M
₿165.21
$180.75M
₿4.78K
$180.54M
₿3.85K
Dự đoán giá DigiByte (dgb)
303 CoinEx Token  CET $0.06693
₿0.00000055
0.35 $180.49M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.85K
₿1.51
$180.49M
₿112.18
$180.49M
₿1.61K
Dự đoán giá CoinEx Token (cet)
305 IoTeX  IOTX $0.01902
₿0.0000011
0.37 $179.74M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.88M
₿697.64
$179.74M
₿10.71K
$179.74M
₿10.65K
Dự đoán giá IoTeX (iotx)
306 Elixir deUSD  DEUSD $0.9993
-0.02 $178.72M
$0.9997
$0.999
$2.87M
$178.72M
$178.72M
Dự đoán giá Elixir deUSD (deusd)
309 Kadena  KDA $0.5645
₿0.000017
17.74 $177.57M
₿4.76K
$0.5706
₿0.000018
$0.477
₿0.000017
$26.34M
₿157.38
$177.58M
₿17.6K
$177.57M
₿4.76K
Dự đoán giá Kadena (kda)
310 Threshold Network  T $0.0174
₿0.00000067
1.60 $176.26M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.09M
₿595.3
$194.14M
₿7.5K
$176.26M
₿6.56K
Dự đoán giá Threshold Network (t)
311 aelf  ELF $0.2371
₿0.0000088
1.08 $175.41M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.7M
₿92.01
$236.31M
₿8.83K
$175.41M
₿6.45K
Dự đoán giá aelf (elf)
312 yearn.finance  YFI $5,193.13
₿0.12
0.86 $175.49M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.32M
₿614.29
$190.48M
₿4.39K
$175.49M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Osmosis  OSMO $0.2426
₿0.000018
1.67 $175.46M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.49M
₿374.07
$241.92M
₿18.24K
$175.46M
₿11.95K
Dự đoán giá Osmosis (osmo)
314 Qubic  QUBIC $0.000001509
₿0.000000000089
-5.16 $175.37M
₿0
$0.00000159
₿0.000000000092
$0.000001419
₿0.000000000087
$5.19M
₿23.81
$213.2M
$175.37M
₿0
Dự đoán giá Qubic (qubic)
315 Metaplex  MPLX $0.2218
₿0.0000053
-1.08 $174.98M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.13M
₿30.64
$221.79M
₿5.34K
$174.98M
₿2.37K
Dự đoán giá Metaplex (mplx)
320 Chia  XCH $11.34
₿0.00053
-1.44 $164.78M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$5.19M
₿357.21
$373.17M
₿16.65K
$164.78M
₿5.46K
Dự đoán giá Chia (xch)
321 Instadapp  FLUID $4.18
₿0.000028
-1.68 $164.76M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.52M
₿0.61
$417.78M
₿2.85K
$164.76M
₿512.01
Dự đoán giá Instadapp (fluid)
322 Enjin Coin  ENJ $0.08993
₿0.0000063
3.20 $165M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.25M
₿558.31
$170.36M
₿11.38K
$165M
₿9.11K
Dự đoán giá Enjin Coin (enj)
323 ORDI  ORDI $7.8
₿0.0010
1.53 $163.84M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$52.22M
₿4.63K
$163.84M
₿21.06K
$163.84M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Echelon Prime  PRIME $2.82
₿0.00033
-1.27 $163.67M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.06M
₿124.64
$313.88M
₿37.4K
$163.67M
₿12.61K
Dự đoán giá Echelon Prime (prime)
331 Orca  ORCA $2.83
₿0.000044
0.04 $158.43M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$51.21M
₿47.88
$284.04M
₿4.47K
$158.43M
₿2.23K
Dự đoán giá Orca (orca)
332 GMT  GMT $0.05606
₿0.0000042
-1.25 $158.07M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.43M
₿2.37K
$288.19M
₿22.95K
$158.07M
₿8.25K
Dự đoán giá GMT (gmt)
335 Staked Frax Ether  SFRXETH $1,970.31
₿0.054
-1.87 $156.73M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.41K
₿11.36
$156.73M
₿8.67K
$156.73M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.7M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.69M
₿330.85
$155.7M
₿2.1K
$155.7M
₿2.1K
338 Euler  EUL $8.31
₿0.000083
-3.60 $155.3M
₿1.57K
$8.73
₿0.000085
$8.27
₿0.000080
$2M
₿5.43
$225.92M
₿2.28K
$155.3M
₿1.57K
Dự đoán giá Euler (eul)
339 Kinesis Gold  KAU $107.68
₿0.0011
11.83 $154.51M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$54.14M
₿9.1
$154.51M
$154.51M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
341 Horizen  ZEN $9.59
₿0.00016
-1.39 $153.65M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.09M
₿215.31
$153.65M
₿2.44K
$153.65M
₿2.44K
Dự đoán giá Horizen (zen)
342 GMX  GMX $15.18
₿0.00054
2.15 $153.19M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$9.73M
₿345.74
$153.19M
₿5.15K
$153.19M
₿5.15K
Dự đoán giá GMX (gmx)
343 NEM  XEM $0.01701
₿0.00000068
-0.32 $153.08M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.85M
₿97.18
$153.08M
₿6.15K
$153.08M
₿6.15K
Dự đoán giá NEM (xem)
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.25 $150.01M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.13M
₿377.55
$150.01M
₿8.04K
$150.01M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 XYO Network  XYO $0.01066
₿0.00000014
-0.14 $148.89M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.31M
₿32.02
$148.89M
₿2.03K
$148.89M
₿2.03K
Dự đoán giá XYO Network (xyo)
347 Tribe  TRIBE $0.3192
₿0.0000070
2.05 $145.27M
₿3.2K
$0.3228
₿0.0000072
$0.3127
₿0.0000069
$67.06K
₿1.5
$319.26M
₿7.03K
$145.27M
₿3.2K
Dự đoán giá Tribe (tribe)
349 PAAL AI  PAAL $0.1592
₿0.0000081
-5.36 $142.85M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.23M
₿80.85
$159.37M
₿8.18K
$142.85M
₿5.33K
Dự đoán giá PAAL AI (paal)
350 Constellation  DAG $0.04023
₿0.00000079
-4.41 $142.84M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.13M
₿17.72
$142.84M
₿2.82K
$142.84M
₿2.38K
Dự đoán giá Constellation (dag)
354 Rollbit Coin  RLB $0.06585
₿0.0000017
-1.15 $140.73M
₿4.95K
$0.06665
₿0.0000017
$0.0649
₿0.0000016
$435.15K
₿23.48
$140.73M
₿4.95K
$140.73M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.64 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
357 Ontology  ONT $0.1532
₿0.0000050
-0.33 $140.1M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.44M
₿246.99
$153.33M
₿5K
$140.1M
₿4.5K
Dự đoán giá Ontology (ont)
358 SKALE  SKL $0.02421
₿0.0000016
1.63 $139.94M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$21.68M
₿644.9
$147.21M
₿8.83K
$139.94M
₿8.64K
Dự đoán giá SKALE (skl)
360 Big Time  BIGTIME $0.07495
₿0.0000042
-5.25 $137.98M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$55.83M
₿323.18
$375.09M
₿21.24K
$137.98M
₿3.31K
Dự đoán giá Big Time (bigtime)
361 WOO Network  WOO $0.07177
₿0.0000058
-1.31 $137.5M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$18.72M
₿352.03
$159.04M
₿13.1K
$137.5M
₿10.85K
Dự đoán giá WOO Network (woo)
365 LCX  LCX $0.1434
₿0.0000048
4.35 $135.61M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.16M
₿31.62
$136.9M
₿4.66K
$135.61M
₿3.8K
Dự đoán giá LCX (lcx)
366 COTI  COTI $0.07502
₿0.0000022
-0.47 $134.79M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.69M
₿177.47
$150.41M
₿4.54K
$134.79M
₿3.57K
Dự đoán giá COTI (coti)
367 Nano  XNO $1.01
₿0.000020
5.06 $134.17M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.71M
₿53.42
$134.17M
₿2.72K
$134.17M
₿2.72K
Dự đoán giá Nano (xno)
370 Ether.fi  ETHFI $0.5795
₿0.000079
-1.04 $134.18M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$88.24M
₿4.62K
$582.3M
₿79.7K
$134.18M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
371 Wrapped Beacon ETH  WBETH $1,879.46
₿0.052
-2.00 $133.51M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$5.01M
₿91.01
$133.51M
₿3.71K
$133.51M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
372 Alchemy Pay  ACH $0.02687
₿0.00000048
0.18 $133.11M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.22M
₿266.04
$269.25M
₿4.81K
$133.11M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
373 Swipe  SXP $0.2075
₿0.0000064
-0.97 $132.86M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.2M
₿255.77
$133.18M
₿3.89K
$132.86M
₿3.88K
Dự đoán giá Swipe (sxp)
374 Sushi  SUSHI $0.688
₿0.000022
2.58 $132.72M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$39.86M
₿600.05
$194.44M
₿5.55K
$132.72M
₿4.28K
Dự đoán giá Sushi (sushi)
376 World Mobile Token  WMTX $0.1829
₿0.0000056
4.60 $131.6M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.45M
₿73.2
$366.19M
₿11.23K
$131.6M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
377 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.26 $131.65M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.39M
₿485.7
$2.18B
₿32.51K
$131.65M
₿0
Dự đoán giá Polyhedra Network (zkj)
378 KUB Coin  KUB $1.47
₿0.000035
-1.18 $130.88M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$625.31K
₿2.62
$162.03M
₿3.9K
$130.88M
₿3.15K
Dự đoán giá KUB Coin (kub)
379 Loopring  LRC $0.1039
₿0.0000048
1.19 $129.66M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.08M
₿401.71
$142.97M
₿6.63K
$129.66M
₿6.01K
Dự đoán giá Loopring (lrc)
383 Kinesis Silver  KAG $33.7
₿0.00041
-0.35 $128.84M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$405.59K
₿6.66
$128.84M
$128.84M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
386 Casper Network  CSPR $0.009894
₿0.00000051
1.52 $128.7M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.58M
₿169.71
$133.25M
₿6.48K
$128.7M
₿6.18K
Dự đoán giá Casper Network (cspr)
391 Terra  LUNA $0.1849
₿0.000012
0.58 $127.29M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$35.54M
₿673.59
$199.63M
₿13.21K
$127.29M
₿8.42K
Dự đoán giá Terra (luna)
393 Band Protocol  BAND $0.8053
₿0.000030
0.97 $125.91M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.94M
₿185.69
$129.22M
₿4.42K
$125.91M
₿4.29K
Dự đoán giá Band Protocol (band)
394 Mythos  MYTH $0.1569
₿0.0000070
14.09 $124.86M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.3M
₿2.63
$156.78M
₿6.99K
$124.86M
₿0
Dự đoán giá Mythos (myth)
396 Galxe  GAL $0.97
₿0.000062
-0.40 $123.92M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$25.35K
₿240.98
$194.01M
₿12.55K
$123.92M
₿6.61K
Dự đoán giá Galxe (gal)
397 io.net  IO $0.7921
6.62 $121.97M
$0.8001
$0.7011
$52.68M
$635.28M
$121.97M
Dự đoán giá io.net (io)
398 Non-Playable Coin  NPC $0.01497
₿0.000000083
-3.94 $120.57M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.39M
₿18.2
$120.57M
₿665.72
$120.57M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
401 Hivemapper  HONEY $0.02879
₿0.0000017
-3.00 $119.8M
₿2.24K
$0.02983
₿0.0000018
$0.02823
₿0.0000017
$609.85K
₿26.07
$185.39M
₿10.89K
$119.8M
₿2.24K
Dự đoán giá Hivemapper (honey)
403 Biconomy  BICO $0.125
₿0.000010
1.61 $118.31M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.78M
₿667.14
$125.05M
₿11.01K
$118.31M
₿8.19K
Dự đoán giá Biconomy (bico)
404 Mask Network  MASK $1.18
₿0.000068
0.58 $118.16M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.03M
₿1.02K
$118.16M
₿6.86K
$118.16M
₿6.59K
Dự đoán giá Mask Network (mask)
405 Ozone Chain  OZO $0.1501
₿0.0000034
1.79 $118.02M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.23K
₿3.96
$150.11M
₿3.48K
$118.02M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
406 Ardor  ARDR $0.118
₿0.0000018
43.44 $117.54M
₿1.81K
$0.1201
₿0.0000019
$0.08162
₿0.0000017
$326.25M
₿142.69
$117.54M
₿1.81K
$117.54M
₿1.81K
Dự đoán giá Ardor (ardr)
407 Radix  XRD $0.01095
₿0.0000010
-8.37 $117.91M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.22M
₿86.88
$144.3M
₿12.95K
$117.91M
₿10.53K
Dự đoán giá Radix (xrd)
408 Hiveterminal token  HIVE $0.2468
₿0.0000057
-0.13 $117.35M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.21M
₿45.32
$0
$117.35M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
411 Stratis  STRAX $0.0585
₿0.0000015
9.83 $114.46M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$128.06M
₿36.4
$121.74M
$114.46M
₿2.99K
Dự đoán giá Stratis (strax)
413 Waves  WAVES $1.14
₿0.000044
-0.76 $113.72M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.17M
₿687.05
$113.72M
₿4.45K
$113.72M
₿4.45K
Dự đoán giá Waves (waves)
415 NKYC Token  NKYC $28.32
₿0.00021
-0.72 $113.26M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$185.11K
₿2.26
$113.26M
₿838.9
$113.26M
₿838.9
Dự đoán giá NKYC Token (nkyc)
418 ICON  ICX $0.1046
₿0.0000045
0.09 $111.11M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.05M
₿69.6
$112.47M
₿4.52K
$111.11M
₿4.47K
Dự đoán giá ICON (icx)
419 Illuvium  ILV $14.7
₿0.0017
-0.50 $110.84M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$19.78M
₿361.29
$141.14M
₿17.12K
$110.84M
₿11.35K
Dự đoán giá Illuvium (ilv)
421 VVS Finance  VVS $0.00000229
₿0.000000000068
1.66 $110.3M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$589.41K
₿14.41
$215.1M
₿5.9K
$110.3M
₿3.07K
Dự đoán giá VVS Finance (vvs)
422 Zignaly  ZIG $0.07785
₿0.0000014
0.72 $109.7M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.98M
₿151.07
$152.13M
₿2.88K
$109.7M
₿2.08K
Dự đoán giá Zignaly (zig)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.05 $109.03M
₿0
$1
₿0.000014
$0.997
₿0.000014
$33.63M
₿2.27K
$109.03M
$109.03M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
424 NXM  NXM $39.51
₿0.0010
-1.64 $108.89M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.89M
₿4.21K
$108.89M
₿4.21K
Dự đoán giá NXM (nxm)
425 ViciCoin  VCNT $19.03
₿0.00025
-0.77 $108.39M
₿678.49
$19.23
₿0.00026
$18.96
₿0.00024
$121.96K
₿9.75
$190.28M
₿2.6K
$108.39M
₿678.49
Dự đoán giá ViciCoin (vcnt)
427 Gravity  G $0.01488
0.43 $107.8M
$0.01491
$0.01434
$9.11M
$178.85M
$107.8M
Dự đoán giá Gravity (g)
429 Prometeus  PROM $5.89
₿0.00020
0.64 $107.63M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.15M
₿76.57
$113.52M
₿3.95K
$107.63M
₿3.75K
Dự đoán giá Prometeus (prom)
432 Delysium  AGI $0.06458
₿0.0000048
-5.49 $106.36M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$18.05M
₿152.15
$193.86M
₿14.52K
$106.36M
₿3.29K
Dự đoán giá Delysium (agi)
433 Velo  VELO $0.01429
₿0.00000020
-0.98 $105.62M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.02M
₿922.35
$342.99M
₿4.79K
$105.62M
₿1.47K
Dự đoán giá Velo (velo)
434 ZelCash  FLUX $0.2741
₿0.000015
2.47 $105.24M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.17M
₿111.63
$105.24M
₿6.8K
$105.24M
₿5.33K
Dự đoán giá ZelCash (flux)
437 BORA  BORA $0.08952
₿0.0000027
-0.77 $103.18M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.73M
₿2.34
$107.92M
₿3.34K
$103.18M
₿2.9K
Dự đoán giá BORA (bora)
440 UMA  UMA $1.18
₿0.000051
0.69 $101.84M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.52M
₿193.25
$146.52M
₿6.15K
$101.84M
₿4.09K
Dự đoán giá UMA (uma)
441 BOOK OF MEME  BOME $0.00147
₿0.00000018
-0.23 $101.52M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.11M
₿5.7K
$101.52M
₿12.9K
$101.52M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
442 STP Network  STPT $0.05199
₿0.00000097
6.45 $101.17M
₿1.9K
$0.05285
₿0.0000010
$0.04829
₿0.00000097
$70.76M
₿90.69
$101.17M
₿1.9K
$101.17M
₿1.9K
Dự đoán giá STP Network (stpt)
443 Aevo  AEVO $0.1119
₿0.000037
3.12 $100.68M
₿4.13K
$0.1116
₿0.000041
$0.1033
₿0.000037
$20.72M
₿2.09K
$111.47M
₿37.51K
$100.68M
₿4.13K
Dự đoán giá Aevo (aevo)
444 Metis Token  METIS $15.76
₿0.0012
0.32 $100.3M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.44M
₿394.11
$157.55M
₿12.94K
$100.3M
₿6.99K
Dự đoán giá Metis Token (metis)
446 Audius  AUDIO $0.07545
₿0.0000038
-0.90 $99.6M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$11.16M
₿123.83
$99.6M
₿4.7K
$99.6M
₿4.63K
Dự đoán giá Audius (audio)
449 SATS (Ordinals)  SATS $0.0000000473
₿0.0000000000067
4.00 $99.13M
₿14.14K
$0.00000004716
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.06M
₿527.47
$99.13M
₿14.14K
$99.13M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
451 Power Ledger  POWR $0.1851
₿0.0000054
0.25 $98.12M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.03M
₿372.03
$185.13M
₿5.49K
$98.12M
₿2.83K
Dự đoán giá Power Ledger (powr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây