$3.51T
Marktkapitalisierung
$115.4B
24-Stunden-Volumen
BTC 61.08%     ETH 9.42%
Dominanz

Ergebnisseite 3 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token
AI Applications (804)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Basic Attention Token  BAT $0.1323
₿0.0000044
-4.55 $198.12M
₿6.64K
$0.1392
₿0.0000047
$0.1323
₿0.0000044
$12.74M
₿1.23K
$198.69M
₿6.67K
$198.12M
₿6.64K
Basic Attention Token(bat)-Preisprognose
302 ZKsync  ZK $0.05354
₿0.0000055
-4.90 $197.46M
$0.05663
$0.05331
$25.83M
$1.13B
$197.46M
ZKsync(zk)-Preisprognose
303 Gas  GAS $3.01
₿0.000093
-2.96 $196.45M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$17.79M
₿233.74
$196.45M
₿6.04K
$196.45M
₿6.04K
Gas(gas)-Preisprognose
304 OriginTrail  TRAC $0.3916
₿0.000016
1.22 $195.63M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$3.08M
₿71.98
$195.8M
₿8.19K
$195.63M
₿6.61K
OriginTrail(trac)-Preisprognose
306 Snek  SNEK $0.002553
₿0.000000016
-4.33 $190.79M
₿1.18K
$0.002669
₿0.000000017
$0.002503
₿0.000000015
$1.23M
₿18.49
$192.84M
₿1.22K
$190.79M
₿1.18K
Snek(snek)-Preisprognose
307 Tribe  TRIBE $0.4259
₿0.0000070
-0.37 $189.75M
₿3.2K
$0.4345
₿0.0000072
$0.4012
₿0.0000069
$163.33K
₿1.5
$417.01M
₿7.03K
$189.75M
₿3.2K
Tribe(tribe)-Preisprognose
310 VeThor  VTHO $0.00208
₿0.000000056
-3.11 $188.49M
₿4.2K
$0.002155
₿0.000000057
$0.002063
₿0.000000055
$2.38M
₿47.93
$188.76M
$188.49M
₿4.2K
VeThor(vtho)-Preisprognose
313 Nervos Network  CKB $0.00397
₿0.00000052
-7.09 $185.83M
₿23.29K
$0.004321
₿0.00000054
$0.00396
₿0.00000043
$12M
₿4.81K
$188.85M
₿23.65K
$185.83M
₿23.29K
Nervos Network(ckb)-Preisprognose
314 yearn.finance  YFI $5,455.69
₿0.12
-2.90 $184.75M
₿3.99K
$5,623.65
₿0.12
$5,406.23
₿0.11
$18.61M
₿614.29
$200.34M
₿4.39K
$184.75M
₿3.99K
yearn.finance(yfi)-Preisprognose
316 Siacoin  SC $0.003246
₿0.00000013
-4.43 $181.91M
₿7.7K
$0.003407
₿0.00000013
$0.003243
₿0.00000013
$6.01M
₿107.11
$196.94M
₿7.7K
$181.91M
₿7.7K
Siacoin(sc)-Preisprognose
317 ZetaChain  ZETA $0.2065
₿0.000024
-6.42 $181.45M
₿5.77K
$0.2219
₿0.000026
$0.2063
₿0.000024
$12.31M
₿599.93
$434.22M
₿51.2K
$181.45M
₿5.77K
ZetaChain(zeta)-Preisprognose
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-5.11 $179.38M
₿0
$0.000001599
₿0.000000000092
$0.000001469
₿0.000000000087
$2.75M
₿23.81
$220.49M
$179.38M
₿0
Qubic(qubic)-Preisprognose
321 Celo  CELO $0.3112
₿0.000015
-5.27 $179.22M
₿8.11K
$0.333
₿0.000016
$0.3111
₿0.000015
$23.58M
₿367.79
$312.59M
₿15.2K
$179.22M
₿8.11K
Celo(celo)-Preisprognose
324 ORDI  ORDI $8.47
₿0.0010
-10.35 $178.1M
₿21.06K
$9.46
₿0.0010
$8.47
₿0.00098
$54.58M
₿4.63K
$178.1M
₿21.06K
$178.1M
₿21.06K
ORDI(ordi)-Preisprognose
329 Stargate Finance  STG $0.1785
₿0.000010
-4.09 $173.52M
₿2.18K
$0.1872
₿0.000011
$0.1782
₿0.000010
$5.73M
₿270.9
$178.62M
₿10.68K
$173.52M
₿2.18K
Stargate Finance(stg)-Preisprognose
331 Echelon Prime  PRIME $2.82
₿0.00033
-7.81 $172.71M
₿12.61K
$3.06
₿0.00033
$2.82
₿0.00032
$5.91M
₿124.64
$313.23M
₿37.4K
$172.71M
₿12.61K
Echelon Prime(prime)-Preisprognose
332 Wemix Token  WEMIX $0.4088
₿0.000028
6.59 $172.57M
₿10.28K
$0.4104
₿0.000030
$0.3771
₿0.000028
$3.04M
₿115.52
$221.44M
₿27.64K
$172.57M
₿10.28K
Wemix Token(wemix)-Preisprognose
333 Instadapp  FLUID $4.37
₿0.000028
7.35 $172.35M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.53M
₿0.61
$437.04M
₿2.85K
$172.35M
₿512.01
Instadapp(fluid)-Preisprognose
334 Elixir deUSD  DEUSD $0.999
-0.03 $171.66M
$0.9995
$0.9989
$6.45M
$171.66M
$171.66M
Elixir deUSD(deusd)-Preisprognose
335 Purr  PURR $0.2851
-4.72 $171.08M
$0.3086
$0.2518
$38.61M
$171.08M
$171.08M
Purr(purr)-Preisprognose
336 Holo  HOT $0.000963
₿0.000000043
-5.17 $171.06M
₿7.76K
$0.001016
₿0.000000045
$0.0009566
₿0.000000043
$7.8M
₿204.56
$171.06M
₿7.76K
$171.06M
₿7.76K
Holo(hot)-Preisprognose
337 aelf  ELF $0.2223
₿0.0000088
-2.02 $170.22M
₿6.45K
$0.227
₿0.0000091
$0.2221
₿0.0000088
$5.94M
₿92.01
$221.66M
₿8.83K
$170.22M
₿6.45K
aelf(elf)-Preisprognose
338 ICON  ICX $0.1567
₿0.0000045
-6.20 $168.43M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$11.32M
₿69.6
$170.65M
₿4.52K
$168.43M
₿4.47K
ICON(icx)-Preisprognose
340 Casper Network  CSPR $0.01251
₿0.00000051
-8.94 $164.81M
₿6.18K
$0.01374
₿0.00000052
$0.01244
₿0.00000051
$4.9M
₿169.71
$170.63M
₿6.48K
$164.81M
₿6.18K
Casper Network(cspr)-Preisprognose
341 Harmony  ONE $0.01121
₿0.00000039
-9.31 $164.7M
₿4.84K
$0.0124
₿0.00000041
$0.01113
₿0.00000039
$15.7M
₿166.41
$164.74M
₿5.17K
$164.7M
₿4.84K
Harmony(one)-Preisprognose
342 Polymesh  POLYX $0.1407
₿0.0000072
-6.05 $164.5M
₿7.53K
$0.1498
₿0.0000078
$0.1391
₿0.0000071
$4.21M
₿667.48
$164.5M
₿7.53K
$164.5M
₿7.53K
Polymesh(polyx)-Preisprognose
345 NXM  NXM $63.6
₿0.0010
-2.99 $162.77M
₿4.21K
$65.79
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.77M
₿4.21K
$162.77M
₿4.21K
NXM(nxm)-Preisprognose
346 Ankr  ANKR $0.01624
₿0.00000084
-3.18 $162.59M
₿8.45K
$0.01687
₿0.00000090
$0.01619
₿0.00000084
$10.37M
₿551.09
$162.59M
₿8.45K
$162.59M
₿8.45K
Ankr(ankr)-Preisprognose
348 CoinEx Token  CET $0.06056
₿0.00000055
-0.73 $161.8M
₿1.61K
$0.06136
₿0.00000055
$0.06056
₿0.00000053
$86.45K
₿1.51
$161.8M
₿112.18
$161.8M
₿1.61K
CoinEx Token(cet)-Preisprognose
349 GMX  GMX $15.81
₿0.00054
-9.22 $161.04M
₿5.15K
$17.42
₿0.00056
$15.78
₿0.00054
$16.34M
₿345.74
$161.04M
₿5.15K
$161.04M
₿5.15K
GMX(gmx)-Preisprognose
351 Chia  XCH $10.88
₿0.00053
-3.69 $159.42M
₿5.46K
$11.37
₿0.00054
$10.76
₿0.00052
$7.3M
₿357.21
$359.72M
₿16.65K
$159.42M
₿5.46K
Chia(xch)-Preisprognose
352 EthereumPoW  ETHW $1.46
₿0.000074
-8.55 $157.69M
₿8.04K
$1.6
₿0.000079
$1.44
₿0.000074
$12.25M
₿377.55
$157.69M
₿8.04K
$157.69M
₿8.04K
EthereumPoW(ethw)-Preisprognose
354 Kinesis Gold  KAU $108.9
₿0.0011
1.10 $156.27M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$132.39M
₿9.1
$156.27M
$156.27M
₿1.53K
Kinesis Gold(kau)-Preisprognose
362 DigiByte  DGB $0.008616
₿0.00000022
-4.27 $152.96M
₿3.85K
$0.009014
₿0.00000023
$0.008584
₿0.00000022
$2.92M
₿165.21
$153.01M
₿4.78K
$152.96M
₿3.85K
DigiByte(dgb)-Preisprognose
363 Mask Network  MASK $1.52
₿0.000068
-8.94 $151.78M
₿6.59K
$1.68
₿0.000071
$1.52
₿0.000068
$116.12M
₿1.02K
$151.78M
₿6.86K
$151.78M
₿6.59K
Mask Network(mask)-Preisprognose
364 GMT  GMT $0.05129
₿0.0000042
-6.03 $150.66M
₿8.25K
$0.05484
₿0.0000046
$0.05097
₿0.0000041
$24.62M
₿2.37K
$262.49M
₿22.95K
$150.66M
₿8.25K
GMT(gmt)-Preisprognose
365 Kadena  KDA $0.473
₿0.000017
-5.79 $150.5M
₿4.76K
$0.5029
₿0.000018
$0.4648
₿0.000017
$5.33M
₿157.38
$152.02M
₿17.6K
$150.5M
₿4.76K
Kadena(kda)-Preisprognose
366 Euler  EUL $8.04
₿0.000083
-3.71 $150.22M
₿1.57K
$8.36
₿0.000085
$7.95
₿0.000080
$3.23M
₿5.43
$218.54M
₿2.28K
$150.22M
₿1.57K
Euler(eul)-Preisprognose
367 WOO Network  WOO $0.07837
₿0.0000058
-7.02 $150.13M
₿10.85K
$0.085
₿0.0000061
$0.07775
₿0.0000058
$11.59M
₿352.03
$173.69M
₿13.1K
$150.13M
₿10.85K
WOO Network(woo)-Preisprognose
369 Horizen  ZEN $9.31
₿0.00016
-7.20 $149.72M
₿2.44K
$10.1
₿0.00016
$9.31
₿0.00016
$18.25M
₿215.31
$149.77M
₿2.44K
$149.72M
₿2.44K
Horizen(zen)-Preisprognose
371 Threshold Network  T $0.01475
₿0.00000067
-3.97 $149.52M
₿6.56K
$0.01539
₿0.00000072
$0.01466
₿0.00000067
$5.01M
₿595.3
$164.66M
₿7.5K
$149.52M
₿6.56K
Threshold Network(t)-Preisprognose
372 Zignaly  ZIG $0.1052
₿0.0000014
-7.81 $147.68M
₿2.08K
$0.1164
₿0.0000015
$0.1044
₿0.0000014
$6.01M
₿151.07
$204.81M
₿2.88K
$147.68M
₿2.08K
Zignaly(zig)-Preisprognose
373 XYO Network  XYO $0.01046
₿0.00000014
-3.04 $146.17M
₿2.03K
$0.0108
₿0.00000015
$0.01028
₿0.00000014
$14.58M
₿32.02
$146.17M
₿2.03K
$146.17M
₿2.03K
XYO Network(xyo)-Preisprognose
377 STASIS EURO  EURS $1.16
₿0.000016
1.28 $143.39M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$544.68K
₿8.53
$143.39M
₿2K
$143.39M
₿2K
379 Rocket Pool  RPL $6.52
₿0.00040
-5.79 $140.37M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$22.61M
₿111.19
$140.37M
₿8.08K
$140.37M
₿8.08K
Rocket Pool(rpl)-Preisprognose
380 Orca  ORCA $2.32
₿0.000044
-6.15 $139.33M
₿2.23K
$2.47
₿0.000048
$2.31
₿0.000044
$17.2M
₿47.88
$174.28M
₿4.47K
$139.33M
₿2.23K
Orca(orca)-Preisprognose
381 Origin Ether  OETH $2,735.61
₿0.051
-2.84 $138.81M
₿2.28K
$2,828.3
₿0.051
$2,715.9
₿0.050
$173.38K
₿0.01
$138.81M
₿2.28K
$138.81M
₿2.28K
Origin Ether(oeth)-Preisprognose
382 Kinesis Silver  KAG $36.32
₿0.00041
-0.51 $138.72M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$481.03K
₿6.66
$138.72M
$138.72M
₿1.45K
Kinesis Silver(kag)-Preisprognose
384 BORA  BORA $0.1199
₿0.0000027
-0.60 $138.26M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$53.56M
₿2.34
$144.62M
₿3.34K
$138.26M
₿2.9K
BORA(bora)-Preisprognose
385 Osmosis  OSMO $0.1872
₿0.000018
-6.56 $137.31M
₿11.95K
$0.2005
₿0.000018
$0.187
₿0.000018
$10.99M
₿374.07
$186.97M
₿18.24K
$137.31M
₿11.95K
Osmosis(osmo)-Preisprognose
386 Enjin Coin  ENJ $0.07373
₿0.0000063
-5.31 $136.47M
₿9.11K
$0.0781
₿0.0000067
$0.0729
₿0.0000062
$14.64M
₿558.31
$140.35M
₿11.38K
$136.47M
₿9.11K
Enjin Coin(enj)-Preisprognose
387 cETH  CETH $54.92
₿0.0010
-2.84 $136.35M
₿5.58K
$56.89
₿0.0010
$54.68
₿0.0010
$131.9
₿0
$136.35M
₿5.58K
$136.35M
₿5.58K
cETH(ceth)-Preisprognose
389 Sushi  SUSHI $0.6926
₿0.000022
-7.40 $134.07M
₿4.28K
$0.7528
₿0.000023
$0.6873
₿0.000022
$41.78M
₿600.05
$197.01M
₿5.55K
$134.07M
₿4.28K
Sushi(sushi)-Preisprognose
390 KUB Coin  KUB $1.5
₿0.000035
-3.54 $133.62M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$511.12K
₿2.62
$165.43M
₿3.9K
$133.62M
₿3.15K
KUB Coin(kub)-Preisprognose
393 Nano  XNO $0.9901
₿0.000020
-2.27 $132.81M
₿2.72K
$1.01
₿0.000021
$0.9792
₿0.000020
$8.56M
₿53.42
$132.81M
₿2.72K
$132.81M
₿2.72K
Nano(xno)-Preisprognose
394 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $132.65M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.64M
₿330.85
$132.65M
₿2.1K
$132.65M
₿2.1K
396 STP Network  AWE $0.05169
₿0.00000097
-1.82 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$14.6M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe)-Preisprognose
404 Ontology  ONT $0.1355
₿0.0000050
-6.04 $123.93M
₿4.5K
$0.1445
₿0.0000051
$0.1356
₿0.0000048
$6.81M
₿246.99
$135.63M
₿5K
$123.93M
₿4.5K
Ontology(ont)-Preisprognose
405 io.net  IO $0.7429
-10.08 $123.73M
$0.8263
$0.7441
$35.94M
$597.04M
$123.73M
io.net(io)-Preisprognose
406 World Mobile Token  WMTX $0.1664
₿0.0000056
-1.75 $123.29M
₿3.15K
$0.1708
₿0.0000056
$0.1638
₿0.0000052
$8.41M
₿73.2
$332.84M
₿11.23K
$123.29M
₿3.15K
World Mobile Token(wmtx)-Preisprognose
407 BOOK OF MEME  BOME $0.001773
₿0.00000018
-9.44 $122.9M
₿10.32K
$0.001963
₿0.00000018
$0.001777
₿0.00000017
$50.92M
₿5.7K
$122.9M
₿12.9K
$122.9M
₿10.32K
BOOK OF MEME(bome)-Preisprognose
409 COTI  COTI $0.05631
₿0.0000022
-5.55 $121.94M
₿3.57K
$0.05985
₿0.0000024
$0.05566
₿0.0000022
$10.39M
₿177.47
$121.96M
₿4.54K
$121.94M
₿3.57K
COTI(coti)-Preisprognose
412 UMA  UMA $1.38
₿0.000051
-5.26 $121.29M
₿4.09K
$1.45
₿0.000055
$1.38
₿0.000051
$20M
₿193.25
$172.88M
₿6.15K
$121.29M
₿4.09K
UMA(uma)-Preisprognose
414 PayProtocol Paycoin  PCI $0.1187
₿0.0000036
-14.38 $120.75M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$19.06M
₿26.77
$224.35M
₿14.39K
$120.75M
₿0
PayProtocol Paycoin(pci)-Preisprognose
415 SKALE  SKL $0.02084
₿0.0000016
-6.96 $120.75M
₿8.64K
$0.02243
₿0.0000017
$0.02079
₿0.0000016
$13.41M
₿644.9
$127.02M
₿8.83K
$120.75M
₿8.64K
SKALE(skl)-Preisprognose
416 Venice Token  VVV $3.88
2.48 $119.8M
$3.96
$3.62
$12.36M
$279.14M
$119.8M
Venice Token(vvv)-Preisprognose
417 Illuvium  ILV $12.56
₿0.0017
-4.22 $118.82M
₿11.35K
$13.17
₿0.0019
$12.49
₿0.0017
$14.72M
₿361.29
$120.64M
₿17.12K
$118.82M
₿11.35K
Illuvium(ilv)-Preisprognose
420 Swipe  SXP $0.1817
₿0.0000064
-4.45 $117.13M
₿3.88K
$0.1906
₿0.0000067
$0.1802
₿0.0000064
$5.38M
₿255.77
$117.37M
₿3.89K
$117.13M
₿3.88K
Swipe(sxp)-Preisprognose
421 Status  SNT $0.02955
₿0.00000067
-2.51 $117.01M
₿2.67K
$0.03086
₿0.00000071
$0.02937
₿0.00000066
$9.81M
₿99.72
$201.05M
₿4.58K
$117.01M
₿2.67K
Status(snt)-Preisprognose
422 Tellor  TRB $43.46
₿0.0012
-8.39 $116.98M
₿3.12K
$47.44
₿0.0012
$43.5
₿0.0012
$51.25M
₿418.83
$120.26M
₿3.16K
$116.98M
₿3.12K
Tellor(trb)-Preisprognose
423 Terra  LUNA $0.169
₿0.000012
-4.90 $116.32M
₿8.42K
$0.1787
₿0.000012
$0.1678
₿0.000012
$10.24M
₿673.59
$182.44M
₿13.21K
$116.32M
₿8.42K
Terra(luna)-Preisprognose
425 Metis Token  METIS $17.82
₿0.0012
-7.73 $114.75M
₿6.99K
$19.44
₿0.0013
$17.78
₿0.0012
$10.68M
₿394.11
$178.67M
₿12.94K
$114.75M
₿6.99K
Metis Token(metis)-Preisprognose
427 Mythos  MYTH $0.1435
₿0.0000070
-8.80 $114.39M
₿0
$0.1582
₿0.0000070
$0.1419
₿0.0000066
$4.48M
₿2.63
$143.63M
₿6.99K
$114.39M
₿0
Mythos(myth)-Preisprognose
429 LCX  LCX $0.1241
₿0.0000048
4.85 $113.7M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$294.76K
₿31.62
$114.79M
₿4.66K
$113.7M
₿3.8K
LCX(lcx)-Preisprognose
430 VVS Finance  VVS $0.00000233
₿0.000000000068
-2.60 $112.84M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$257.62K
₿14.41
$219.46M
₿5.9K
$112.84M
₿3.07K
VVS Finance(vvs)-Preisprognose
431 Non-Playable Coin  NPC $0.01398
₿0.000000083
-11.08 $112.76M
₿665.72
$0.01572
₿0.000000084
$0.0135
₿0.000000057
$4.22M
₿18.2
$112.76M
₿665.72
$112.76M
₿665.72
Non-Playable Coin(npc)-Preisprognose
433 ViciCoin  VCNT $19.67
₿0.00025
-0.46 $112.04M
₿678.49
$19.89
₿0.00026
$19.52
₿0.00024
$330.26K
₿9.75
$196.7M
₿2.6K
$112.04M
₿678.49
ViciCoin(vcnt)-Preisprognose
434 Hivemapper  HONEY $0.02539
₿0.0000017
-6.79 $111.85M
₿2.24K
$0.03056
₿0.0000018
$0.02539
₿0.0000017
$2.86M
₿26.07
$164.02M
₿10.89K
$111.85M
₿2.24K
Hivemapper(honey)-Preisprognose
436 PAAL AI  PAAL $0.1239
₿0.0000081
-8.44 $111.63M
₿5.33K
$0.1358
₿0.0000089
$0.1196
₿0.0000081
$12.25M
₿80.85
$124.38M
₿8.18K
$111.63M
₿5.33K
PAAL AI(paal)-Preisprognose
437 Big Time  BIGTIME $0.05806
₿0.0000042
-7.06 $111.15M
₿3.31K
$0.06251
₿0.0000044
$0.05799
₿0.0000042
$26.64M
₿323.18
$291.22M
₿21.24K
$111.15M
₿3.31K
Big Time(bigtime)-Preisprognose
439 Hiveterminal token  HIVE $0.2304
₿0.0000057
-5.15 $110.05M
₿2.43K
$0.2429
₿0.0000059
$0.2294
₿0.0000056
$2.96M
₿45.32
$0
$110.05M
₿2.43K
Hiveterminal token(hive)-Preisprognose
441 Request  REQ $0.1467
₿0.0000022
-0.07 $109.28M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.35M
₿70.13
$146.75M
₿2.29K
$109.28M
₿1.76K
Request(req)-Preisprognose
442 Alchemist AI  ALCH $0.1277
-5.29 $108.68M
$0.1349
$0.1277
$23.26M
$127.85M
$108.68M
Alchemist AI(alch)-Preisprognose
445 Ozone Chain  OZO $0.1325
₿0.0000034
-3.88 $108.25M
₿1.43K
$0.138
₿0.0000039
$0.1319
₿0.0000027
$241.54K
₿3.96
$132.55M
₿3.48K
$108.25M
₿1.43K
Ozone Chain(ozo)-Preisprognose
447 Waves  WAVES $1.08
₿0.000044
-3.72 $107.65M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$12.02M
₿687.05
$107.65M
₿4.45K
$107.65M
₿4.45K
Waves(waves)-Preisprognose
454 Venus  XVS $6.38
₿0.00021
-3.69 $106.41M
₿3.34K
$6.66
₿0.00023
$6.36
₿0.00021
$9.35M
₿468.25
$190.03M
₿6.33K
$106.41M
₿3.34K
Venus(xvs)-Preisprognose
455 Rollbit Coin  RLB $0.05134
₿0.0000017
0.58 $106.25M
₿4.95K
$0.0547
₿0.0000017
$0.04967
₿0.0000016
$705.23K
₿23.48
$106.25M
₿4.95K
$106.25M
₿4.95K
Rollbit Coin(rlb)-Preisprognose
456 Metaplex  MPLX $0.1279
₿0.0000053
-2.79 $105.78M
₿2.37K
$0.1315
₿0.0000059
$0.1273
₿0.0000050
$6.81M
₿30.64
$127.92M
₿5.34K
$105.78M
₿2.37K
Metaplex(mplx)-Preisprognose
458 Constellation  DAG $0.03691
₿0.00000079
0.33 $105.69M
₿2.38K
$0.03739
₿0.00000082
$0.03513
₿0.00000076
$3.85M
₿17.72
$131.41M
₿2.82K
$105.69M
₿2.38K
Constellation(dag)-Preisprognose
461 Band Protocol  BAND $0.6705
₿0.000030
-6.13 $104.78M
₿4.29K
$0.7149
₿0.000032
$0.6676
₿0.000030
$8.58M
₿185.69
$108.95M
₿4.42K
$104.78M
₿4.29K
Band Protocol(band)-Preisprognose
462 ConstitutionDAO  PEOPLE $0.02056
₿0.00000051
-9.03 $104.54M
₿2.58K
$0.02269
₿0.00000053
$0.02056
₿0.00000050
$45.01M
₿537.14
$104.54M
₿2.58K
$104.54M
₿2.58K
ConstitutionDAO(people)-Preisprognose
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9005
₿0.0000083
$0.656
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt)-Preisprognose
463 Liquity  LQTY $1.06
₿0.000021
-6.44 $104M
₿2.1K
$1.15
₿0.000023
$1.04
₿0.000021
$20.12M
₿536.98
$106.63M
₿2.2K
$104M
₿2.1K
Liquity(lqty)-Preisprognose
469 Loopring  LRC $0.08225
₿0.0000048
-5.77 $102.61M
₿6.01K
$0.08734
₿0.0000050
$0.08207
₿0.0000047
$12.92M
₿401.71
$113.15M
₿6.63K
$102.61M
₿6.01K
Loopring(lrc)-Preisprognose
470 Energy Web Token  EWT $1.68
₿0.000035
2.71 $102.32M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$614.12K
₿17.65
$116.65M
₿2.43K
$102.32M
₿1.78K
Energy Web Token(ewt)-Preisprognose
471 SingularityNET  AGIX $0.3361
₿0.000014
-6.00 $101.54M
₿19.06K
$0.3595
₿0.000015
$0.3343
₿0.000014
$35.79K
₿2.42K
$153.49M
₿20.84K
$101.54M
₿19.06K
SingularityNET(agix)-Preisprognose
472 Alchemy Pay  ACH $0.02033
₿0.00000048
-4.85 $100.81M
₿2.38K
$0.02144
₿0.00000050
$0.02017
₿0.00000047
$28.94M
₿266.04
$203.91M
₿4.81K
$100.81M
₿2.38K
Alchemy Pay(ach)-Preisprognose
474 Centrifuge  CFG $0.1831
₿0.000012
-2.69 $100.28M
₿5.98K
$0.1883
₿0.000012
$0.1796
₿0.000011
$361.34K
₿16.97
$103.66M
₿6.64K
$100.28M
₿5.98K
Centrifuge(cfg)-Preisprognose
476 GAL (migrated to Gravity - G)  GAL $0.782
₿0.000062
-2.00 $99.88M
₿6.61K
$0.8162
₿0.000066
$0.7677
₿0.000062
$5.02K
₿240.98
$156.37M
₿12.55K
$99.88M
₿6.61K
GAL (migrated to Gravity - G)(gal)-Preisprognose
477 IOST  IOST $0.003833
₿0.00000016
-5.35 $99.81M
₿3.14K
$0.004102
₿0.00000017
$0.003815
₿0.00000016
$20.06M
₿336.36
$99.81M
₿3.14K
$99.81M
₿3.14K
IOST(iost)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen