Ergebnisseite 3 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Nervos Network CKB	$0.001003 ₿0.000000016	-3.33	$49.17M ₿786.57	$0.001038 ₿0.000000016	$0.0009803 ₿0.000000015	$3.7M ₿59.71	$49.99M ₿799.72	$49.17M ₿786.57
453	aelf ELF	$0.05949 ₿0.00000095	-6.49	$48.9M ₿783.83	$0.0642 ₿0.0000010	$0.05948 ₿0.00000094	$689.4K ₿11.05	$59.27M ₿950.04	$48.9M ₿783.83
461	Helium HNT	$0.26 ₿0.0000041	-7.61	$47.38M ₿759.16	$0.2814 ₿0.0000044	$0.2552 ₿0.0000040	$3.78M ₿62.39	$47.38M ₿759.16	$47.38M ₿759.16
462	DigiByte DGB	$0.002581 ₿0.000000041	-2.73	$47.35M ₿757.6	$0.002684 ₿0.000000042	$0.002558 ₿0.000000040	$3.06M ₿49.04	$47.36M ₿757.67	$47.35M ₿757.6
463	DUSK Network DUSK	$0.08018 ₿0.0000012	-5.48	$47.24M ₿753.29	$0.08489 ₿0.0000013	$0.07868 ₿0.0000012	$2.36M ₿62.4	$47.24M ₿753.29	$47.24M ₿753.29
466	Venus XVS	$2.75 ₿0.000044	0.15	$46.28M ₿746.86	$2.79 ₿0.000044	$2.7 ₿0.000042	$8.84M ₿142.83	$81.8M ₿1.32K	$46.28M ₿746.86
467	Creditcoin CTC	$0.08613 ₿0.0000013	-2.39	$46.56M ₿745.84	$0.08866 ₿0.0000013	$0.08321 ₿0.0000013	$671.87K ₿10.87	$51.67M ₿827.7	$46.56M ₿745.84
468	Polymesh POLYX	$0.03608 ₿0.00000057	-5.66	$46.42M ₿743.54	$0.03825 ₿0.00000059	$0.03502 ₿0.00000056	$2.23M ₿35.86	$46.42M ₿743.54	$46.42M ₿743.54
469	Flow FLOW	$0.02773 ₿0.00000044	-2.23	$46.32M ₿742.09	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$3.82M ₿61.2	$46.32M ₿742.09	$46.32M ₿742.09
476	Astar ASTR	$0.005255 ₿0.000000084	-1.64	$45.77M ₿733.39	$0.005359 ₿0.000000084	$0.005122 ₿0.000000082	$2.63M ₿41.71	$45.78M ₿733.45	$45.77M ₿733.39
478	XYO Network XYO	$0.003279 ₿0.000000052	-3.40	$45.67M ₿733.12	$0.003396 ₿0.000000053	$0.003244 ₿0.000000051	$6.44M ₿103.24	$45.67M ₿733.12	$45.67M ₿733.12
480	MimbleWimbleCoin MWC	$4.07 ₿0.000064	21.05	$44.66M ₿731.5	$4.25 ₿0.000068	$3.35 ₿0.000052	$147.02K ₿2.35	$44.67M ₿731.5	$44.66M ₿731.5
481	Sushi SUSHI	$0.1661 ₿0.0000026	-5.17	$45.36M ₿727.66	$0.1753 ₿0.0000027	$0.1623 ₿0.0000026	$8.08M ₿130.15	$48.43M ₿776.97	$45.36M ₿727.66
483	CoinEx Token CET	$0.01809 ₿0.00000029	-2.09	$45.23M ₿724.85	$0.01849 ₿0.00000029	$0.01808 ₿0.00000028	$58.3K ₿0.93	$45.23M ₿724.85	$45.23M ₿724.85
484	Nano XNO	$0.3374 ₿0.0000054	-3.94	$45.19M ₿724.72	$0.3513 ₿0.0000055	$0.3313 ₿0.0000052	$1.15M ₿18.43	$45.19M ₿724.72	$45.19M ₿724.72
485	Ronin RON	$0.0585 ₿0.00000093	-4.72	$45.21M ₿724.34	$0.0616 ₿0.00000096	$0.05784 ₿0.00000092	$4.99M ₿79.83	$58.53M ₿937.78	$45.21M ₿724.34
488	AMP Token AMP	$0.0004975 ₿0.0000000079	-2.75	$44.7M ₿716.48	$0.0005125 ₿0.0000000079	$0.0004828 ₿0.0000000077	$3.19M ₿49.19	$49.64M ₿795.8	$44.7M ₿716.48
491	Ontology ONT	$0.04388 ₿0.00000070	-3.52	$43.9M ₿701.11	$0.04552 ₿0.00000071	$0.04302 ₿0.00000069	$3.99M ₿62.8	$43.9M ₿701.11	$43.9M ₿701.11
495	VVS Finance VVS	$0.0000009952 ₿0.000000000015	-3.36	$43.36M ₿695.04	$0.00000103 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$88.36K ₿1.41	$94.7M ₿1.52K	$43.36M ₿695.04
498	Blur BLUR	$0.01512 ₿0.00000024	-1.46	$42.78M ₿685.33	$0.01537 ₿0.00000024	$0.01441 ₿0.00000023	$7.32M ₿114.63	$45.38M ₿727.1	$42.78M ₿685.33
502	BankrCoin BNKR	$0.0004207 ₿0.0000000067	-5.94	$42.06M ₿670.29	$0.0004474 ₿0.0000000069	$0.0004028 ₿0.0000000064	$1.88M ₿33.05	$42.06M ₿670.29	$42.06M ₿670.29
503	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	-3.46	$41.96M ₿672.23	$0.0000001116 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9M ₿144.46	$41.96M ₿672.23	$41.96M ₿672.23
513	PayProtocol Paycoin PCI	$0.03957 ₿0.00000063	0.50	$40.49M ₿648.09	$0.04113 ₿0.00000066	$0.03778 ₿0.00000059	$801.89K ₿12.83	$75.23M ₿1.2K	$40.49M ₿648.09
515	APEX APEX	$0.2913 ₿0.0000046	-6.77	$40.34M ₿646.61	$0.3131 ₿0.0000048	$0.2882 ₿0.0000045	$1.59M ₿25.91	$145.55M ₿2.33K	$40.34M ₿646.61
516	Request REQ	$0.05376 ₿0.00000086	-1.10	$40.29M ₿643.76	$0.05448 ₿0.00000086	$0.05157 ₿0.00000082	$1.37M ₿11.41	$54.1M ₿864.42	$40.29M ₿643.76
519	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.01*	$39.33M ₿630.18	$1 ₿0.000016	$0.9958 ₿0.000015	$710.83K ₿11.35	$39.33M ₿630.18	$39.33M ₿630.18
524	Non-Playable Coin NPC	$0.004825 ₿0.000000077	-5.70	$38.88M ₿623.15	$0.005122 ₿0.000000080	$0.004781 ₿0.000000076	$4.21M ₿67.45	$38.88M ₿623.15	$38.88M ₿623.15
525	Notcoin NOT	$0.0003914 ₿0.0000000062	-4.29	$38.84M ₿623.77	$0.0004176 ₿0.0000000065	$0.0003863 ₿0.0000000062	$8.45M ₿135.12	$40.02M ₿642.74	$38.84M ₿623.77
527	AltLayer ALT	$0.006052 ₿0.000000097	-4.18	$38.77M ₿621.62	$0.006388 ₿0.000000099	$0.005941 ₿0.000000095	$4.32M ₿78.73	$60.54M ₿970.67	$38.77M ₿621.62
528	Threshold Network T	$0.003466 ₿0.000000055	-3.21	$38.69M ₿620.28	$0.003826 ₿0.000000061	$0.003414 ₿0.000000054	$11.79M ₿189	$38.69M ₿620.28	$38.69M ₿620.28
535	Mask Network MASK	$0.3842 ₿0.0000061	-2.54	$38.43M ₿615.51	$0.3951 ₿0.0000062	$0.3765 ₿0.0000060	$7.22M ₿116.21	$38.43M ₿615.51	$38.43M ₿615.51
538	VeThor VTHO	$0.0003743 ₿0.0000000059	-5.03	$37.72M ₿603.76	$0.0003942 ₿0.0000000061	$0.0003654 ₿0.0000000058	$866.08K ₿13.85	$37.72M ₿603.77	$37.72M ₿603.76
539	Binance USD BUSD	$0.9961 ₿0.000015	0.93	$37.79M ₿605.51	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$821.44 ₿0.01	$37.79M ₿605.51	$37.79M ₿605.51
541	Moca Network MOCA	$0.008887 ₿0.00000014	-6.18	$37.61M ₿601.61	$0.00952 ₿0.00000014	$0.008719 ₿0.00000014	$5.79M ₿92.61	$78.97M ₿1.26K	$37.61M ₿601.61
542	Manta Network MANTA	$0.07841 ₿0.0000012	0.51	$37.22M ₿596.17	$0.07908 ₿0.0000012	$0.07708 ₿0.0000012	$4.24M ₿67.9	$78.42M ₿1.26K	$37.22M ₿596.17
543	Celo CELO	$0.06157 ₿0.00000098	-3.09	$37.08M ₿593.66	$0.06398 ₿0.00000099	$0.06073 ₿0.00000097	$2.09M ₿48.32	$61.58M ₿985.8	$37.08M ₿593.66
548	Tellor TRB	$13.11 ₿0.00021	-5.04	$36.63M ₿585.98	$13.92 ₿0.00021	$12.98 ₿0.00020	$11.09M ₿177.84	$37.59M ₿601.44	$36.63M ₿585.98
554	UMA UMA	$0.396 ₿0.0000063	-3.26	$35.94M ₿575.47	$0.4096 ₿0.0000064	$0.3935 ₿0.0000063	$5.06M ₿79.95	$51.1M ₿818.23	$35.94M ₿575.47
556	Ankr ANKR	$0.003561 ₿0.000000057	-2.85	$35.65M ₿569.93	$0.003673 ₿0.000000057	$0.003472 ₿0.000000056	$8.2M ₿135.28	$35.65M ₿569.93	$35.65M ₿569.93
560	MEET48 IDOL	$0.01885 ₿0.00000030	5.62	$35.46M ₿564.62	$0.01962 ₿0.00000031	$0.01706 ₿0.00000026	$9.71M ₿155.26	$90.24M ₿1.44K	$35.46M ₿564.62
561	Terra LUNA	$0.0495 ₿0.00000079	-4.18	$35.15M ₿563.03	$0.05171 ₿0.00000080	$0.04894 ₿0.00000078	$3.89M ₿61.29	$58.75M ₿941.07	$35.15M ₿563.03
563	API3 API3	$0.2458 ₿0.0000039	-5.32	$35.14M ₿561.98	$0.2596 ₿0.0000040	$0.2415 ₿0.0000038	$4.55M ₿74.9	$42.45M ₿678.79	$35.14M ₿561.98
573	Decentralized Social DESO	$3.24 ₿0.000051	3.60	$34.13M ₿547.08	$3.24 ₿0.000051	$2.82 ₿0.000045	$7.88K ₿0.13	$35.03M ₿561.42	$34.13M ₿547.08
574	Memecoin MEME	$0.0005383 ₿0.0000000085	-0.21	$34.1M ₿545.72	$0.0005417 ₿0.0000000085	$0.0005101 ₿0.0000000082	$10.75M ₿171.25	$37.05M ₿592.84	$34.1M ₿545.72
576	World Mobile Token WMTX	$0.03977 ₿0.00000063	-1.01	$33.89M ₿543.25	$0.0403 ₿0.00000064	$0.03929 ₿0.00000062	$2.57M ₿41.19	$79.56M ₿1.28K	$33.89M ₿543.25
579	Siacoin SC	$0.000677 ₿0.000000010	-2.47	$33.69M ₿539.99	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$2.1M ₿33.7	$33.69M ₿539.99	$33.69M ₿539.99
580	Chia XCH	$1.82 ₿0.000029	-6.22	$33.76M ₿539.7	$1.94 ₿0.000030	$1.8 ₿0.000028	$3.35M ₿53.68	$63.52M ₿1.02K	$33.76M ₿539.7
594	Core CORE	$0.02633 ₿0.00000042	-4.29	$32.67M ₿524.4	$0.02759 ₿0.00000042	$0.02588 ₿0.00000041	$4.14M ₿66.32	$55.31M ₿887.68	$32.67M ₿524.4
596	SSV Network SSV	$2.22 ₿0.000035	-4.21	$32.58M ₿521.23	$2.31 ₿0.000036	$2.17 ₿0.000034	$4.29M ₿68.89	$32.58M ₿521.23	$32.58M ₿521.23
598	Verus Coin VRSC	$0.4023 ₿0.0000064	1.94	$32.38M ₿517.63	$0.4324 ₿0.0000068	$0.3895 ₿0.0000061	$768.97 ₿0.01	$32.38M ₿517.63	$32.38M ₿517.63
607	Osmosis OSMO	$0.04128 ₿0.00000066	-3.77	$32.11M ₿519.51	$0.04367 ₿0.00000068	$0.04006 ₿0.00000064	$5.01M ₿80.12	$40.31M ₿652.05	$32.11M ₿519.51
610	Paxos Standard USDP	$0.999 ₿0.000016	-0.01*	$31.93M ₿511.57	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.46M ₿102.93	$31.93M ₿511.57	$31.93M ₿511.57
616	Casper Network CSPR	$0.001909 ₿0.000000030	-5.73	$31.35M ₿502.54	$0.002025 ₿0.000000031	$0.001887 ₿0.000000030	$2.13M ₿34.19	$37.23M ₿596.64	$31.35M ₿502.54
619	Phala Network PHA	$0.03748 ₿0.00000059	-2.73	$31.51M ₿500.15	$0.03882 ₿0.00000060	$0.03587 ₿0.00000057	$11.86M ₿186.28	$37.49M ₿595.1	$31.51M ₿500.15
621	TerraUSD USTC	$0.005581 ₿0.000000089	-4.39	$31.13M ₿498.8	$0.005843 ₿0.000000090	$0.005501 ₿0.000000088	$1.7M ₿27.23	$33.94M ₿543.8	$31.13M ₿498.8
622	cat in a dogs world MEW	$0.0003492 ₿0.0000000055	-5.21	$31.03M ₿497.52	$0.0003688 ₿0.0000000057	$0.0003462 ₿0.0000000055	$3.93M ₿62.86	$31.03M ₿497.52	$31.03M ₿497.52
628	Victoria VR VR	$0.001835 ₿0.000000029	10.59	$30.83M ₿491.86	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.11M ₿18.45	$30.83M ₿491.86	$30.83M ₿491.86
629	BORA BORA	$0.02687 ₿0.00000042	10.79	$31.04M ₿496.14	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$11.78M ₿186.69	$32.47M ₿518.95	$31.04M ₿496.14
633	Dogelon Mars ELON	$0.00000003036 ₿0.00000000000048	-5.50	$30.37M ₿485.07	$0.00000003219 ₿0.00000000000050	$0.00000003012 ₿0.00000000000048	$5.19M ₿82.91	$30.37M ₿485.07	$30.37M ₿485.07
640	Orbs ORBS	$0.005898 ₿0.000000094	-2.55	$29.27M ₿468.3	$0.006052 ₿0.000000096	$0.005742 ₿0.000000091	$1.04M ₿16.58	$58.98M ₿943.45	$29.27M ₿468.3
641	Rocket Pool RPL	$1.29 ₿0.000020	-2.81	$29.11M ₿467.07	$1.33 ₿0.000020	$1.27 ₿0.000020	$1.14M ₿18.21	$29.11M ₿467.07	$29.11M ₿467.07
643	Status SNT	$0.007337 ₿0.00000011	-0.01*	$29.05M ₿465.7	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$2.01M ₿32.25	$49.92M ₿800.16	$29.05M ₿465.7
645	ICON ICX	$0.0264 ₿0.00000042	-4.24	$28.97M ₿462.68	$0.02761 ₿0.00000043	$0.02584 ₿0.00000041	$555.97K ₿8.89	$29.28M ₿467.59	$28.97M ₿462.68
649	BOOK OF MEME BOME	$0.000417 ₿0.0000000066	-5.26	$28.71M ₿459.84	$0.0004416 ₿0.0000000068	$0.0004056 ₿0.0000000065	$8.32M ₿133.04	$28.71M ₿459.84	$28.71M ₿459.84
650	INFINIT IN	$0.08343 ₿0.0000013	9.37	$28.71M ₿458.42	$0.08412 ₿0.0000013	$0.07455 ₿0.0000011	$12.05M ₿198.68	$83.2M ₿1.33K	$28.71M ₿458.42
653	Bancor Network Token BNT	$0.2649 ₿0.0000042	-1.49	$28.58M ₿457.34	$0.2723 ₿0.0000043	$0.2632 ₿0.0000041	$65.72K ₿1.9	$28.58M ₿457.34	$28.58M ₿457.34
654	NKYC Token NKYC	$7.12 ₿0.00011	-0.98	$28.47M ₿456.16	$7.19 ₿0.00011	$6.92 ₿0.00011	$348.88K ₿5.59	$28.47M ₿456.16	$28.47M ₿456.16
656	Across Protocol ACX	$0.04014 ₿0.00000064	0.30	$28.29M ₿454.14	$0.04022 ₿0.00000064	$0.03922 ₿0.00000061	$2.35M ₿40.19	$40.14M ₿644.49	$28.29M ₿454.14
660	Liquity USD LUSD	$1 ₿0.000016	-0.25	$28.07M ₿449.3	$1.01 ₿0.000016	$0.9899 ₿0.000015	$64.89K ₿1.04	$28.07M ₿449.3	$28.07M ₿449.3
662	IoTeX IOTX	$0.002951 ₿0.000000047	-4.80	$27.87M ₿445.62	$0.003101 ₿0.000000048	$0.00293 ₿0.000000047	$2.27M ₿37.06	$27.87M ₿445.62	$27.87M ₿445.62
663	Waves WAVES	$0.2766 ₿0.0000044	-4.24	$27.76M ₿443.95	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$2.85M ₿45.84	$27.76M ₿443.95	$27.76M ₿443.95
666	ConstitutionDAO PEOPLE	$0.005462 ₿0.000000087	-5.27	$27.66M ₿442.3	$0.005766 ₿0.000000089	$0.005352 ₿0.000000086	$4.38M ₿60.62	$27.66M ₿442.3	$27.66M ₿442.3
668	Venom VENOM	$0.01191 ₿0.00000019	-4.66	$27.54M ₿441.41	$0.01249 ₿0.00000019	$0.0119 ₿0.00000018	$92.5K ₿1.48	$87.75M ₿1.41K	$27.54M ₿441.41
673	Band Protocol BAND	$0.1521 ₿0.0000024	-5.24	$27.11M ₿432.18	$0.1606 ₿0.0000025	$0.1502 ₿0.0000024	$3.07M ₿48.75	$27.11M ₿432.32	$27.11M ₿432.18
676	Merlin Chain MERL	$0.02047 ₿0.00000032	-1.57	$26.88M ₿431.4	$0.02098 ₿0.00000033	$0.01979 ₿0.00000031	$3.42M ₿54.87	$42.96M ₿689.5	$26.88M ₿431.4
679	Nosana NOS	$0.2649 ₿0.0000042	-6.36	$26.5M ₿424.97	$0.2833 ₿0.0000044	$0.2633 ₿0.0000042	$276.33K ₿4.42	$26.5M ₿424.97	$26.5M ₿424.97
680	Hiveterminal token HIVE	$0.04842 ₿0.00000077	-2.02	$26.64M ₿425.97	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.31M ₿52.92	$54.16M ₿865.99	$26.64M ₿425.97
683	Illuvium ILV	$3.18 ₿0.000050	-3.84	$26.35M ₿422.27	$3.31 ₿0.000051	$3.09 ₿0.000049	$3.44M ₿53.78	$30.52M ₿489.11	$26.35M ₿422.27
685	Auction AUCTION	$3.53 ₿0.000056	-4.63	$26.23M ₿420.22	$3.71 ₿0.000058	$3.51 ₿0.000056	$6.51M ₿104.52	$27.01M ₿432.72	$26.23M ₿420.22
691	COTI COTI	$0.008947 ₿0.00000014	-6.52	$25.87M ₿414.12	$0.009571 ₿0.00000014	$0.008848 ₿0.00000014	$4.39M ₿60.08	$25.87M ₿414.13	$25.87M ₿414.12
694	MVL MVL	$0.000925 ₿0.000000014	-2.59	$25.71M ₿405.19	$0.001017 ₿0.000000016	$0.0009076 ₿0.000000014	$855.51K ₿13.72	$27.74M ₿437.21	$25.71M ₿405.19
697	GAL (migrated to Gravity - G) GAL	$0.201 ₿0.0000032	-23.22	$25.68M ₿411.57	$0.2621 ₿0.0000040	$0.1934 ₿0.0000030	$90.59 ₿0	$40.2M ₿644.34	$25.68M ₿411.57
700	Ardor ARDR	$0.02561 ₿0.00000041	-2.98	$25.57M ₿409.57	$0.02651 ₿0.00000041	$0.02516 ₿0.00000039	$173.47K ₿2.78	$25.57M ₿409.57	$25.57M ₿409.57
701	Stargate Finance STG	$0.1828 ₿0.0000029	-14.93	$25.48M ₿408.33	$0.2177 ₿0.0000033	$0.1784 ₿0.0000028	$22.92M ₿371.03	$25.48M ₿408.33	$25.48M ₿408.33
705	AI Analysis Token AIAT	$0.2277 ₿0.0000036	0.10	$25.14M ₿403	$0.2281 ₿0.0000036	$0.2272 ₿0.0000035	$22.49K ₿0.36	$113.93M ₿1.83K	$25.14M ₿403
706	IOST IOST	$0.0007392 ₿0.000000011	-2.49	$25.11M ₿402.12	$0.0007816 ₿0.000000012	$0.0007356 ₿0.000000011	$9.37M ₿135.91	$25.11M ₿402.12	$25.11M ₿402.12
717	GMT GMT	$0.007916 ₿0.00000012	-3.77	$24.63M ₿395.05	$0.008258 ₿0.00000012	$0.007717 ₿0.00000012	$6.49M ₿104.8	$40.16M ₿644.22	$24.63M ₿395.05
718	Auki AUKI	$0.005534 ₿0.000000088	-1.18	$24.53M ₿393.21	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$51.48K ₿0.83	$55.29M ₿886.15	$24.53M ₿393.21
719	Euler EUL	$1.02 ₿0.000016	-5.79	$24.52M ₿392.98	$1.08 ₿0.000016	$0.999 ₿0.000015	$2.19M ₿35.26	$27.61M ₿442.4	$24.52M ₿392.98
721	EthereumPoW ETHW	$0.2247 ₿0.0000036	-3.52	$24.24M ₿388.95	$0.2341 ₿0.0000036	$0.2208 ₿0.0000035	$1.88M ₿30.15	$24.24M ₿388.95	$24.24M ₿388.95
726	Gigachad GIGA	$0.002496 ₿0.000000039	-6.89	$23.98M ₿383.35	$0.002681 ₿0.000000041	$0.002399 ₿0.000000038	$5.93M ₿95.18	$23.98M ₿383.35	$23.98M ₿383.35
728	Open Campus EDU	$0.03091 ₿0.00000049	6.62	$23.97M ₿384.05	$0.03175 ₿0.00000051	$0.02746 ₿0.00000044	$12.75M ₿203.94	$30.95M ₿495.79	$23.97M ₿384.05
731	Frax Share FRAX	$0.2528 ₿0.0000040	-4.58	$23.65M ₿378.84	$0.2649 ₿0.0000041	$0.2509 ₿0.0000040	$1.06M ₿17.08	$25.19M ₿403.47	$23.65M ₿378.84
732	Pundi X PUNDIX	$0.09143 ₿0.0000014	-4.69	$23.62M ₿378.61	$0.09593 ₿0.0000015	$0.09049 ₿0.0000014	$3.46M ₿48.26	$23.62M ₿378.61	$23.62M ₿378.61
736	CYBER CYBER	$0.3495 ₿0.0000055	-5.30	$23.51M ₿377.26	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.66M ₿241.51	$34.96M ₿561.02	$23.51M ₿377.26
737	SKALE SKL	$0.00385 ₿0.000000061	-3.08	$23.46M ₿376.16	$0.004008 ₿0.000000062	$0.003774 ₿0.000000060	$3.44M ₿55.47	$24.05M ₿385.52	$23.46M ₿376.16
741	Metis Token METIS	$3.07 ₿0.000049	-0.50	$23.1M ₿370.45	$3.12 ₿0.000049	$2.92 ₿0.000046	$2.36M ₿37.89	$30.75M ₿493.25	$23.1M ₿370.45
742	LCX LCX	$0.02474 ₿0.00000039	-4.22	$23.14M ₿369.66	$0.026 ₿0.00000040	$0.02285 ₿0.00000036	$198.7K ₿3.16	$22.68M ₿362.29	$23.14M ₿369.66
743	WOO Network WOO	$0.01211 ₿0.00000019	-4.30	$22.88M ₿366.47	$0.0127 ₿0.00000019	$0.01183 ₿0.00000019	$2.25M ₿36.49	$22.88M ₿366.47	$22.88M ₿366.47
744	Songbird SGB	$0.001331 ₿0.000000021	36.12	$22.83M ₿365.69	$0.001343 ₿0.000000021	$0.0009566 ₿0.000000015	$172.3K ₿2.75	$25.77M ₿412.79	$22.83M ₿365.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}