Страница результатов 3 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	0x ZRX	$0.1213 ₿0.0000013	-6.09	$102.5M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.63M ₿122.14	$120.82M ₿1.4K	$102.5M ₿1.19K
426	STP Network AWE	$0.05149 ₿0.00000059	-5.03	$99.95M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.87M ₿55.42	$99.95M ₿1.15K	$99.95M ₿1.15K
429	Ronin RON	$0.1368 ₿0.0000015	-9.80	$99.61M ₿1.14K	$0.1518 ₿0.0000017	$0.1343 ₿0.0000015	$5.89M ₿72.79	$136.63M ₿1.56K	$99.61M ₿1.14K
430	Baby Doge Coin BABYDOGE	$0.000000000556 ₿0.0000000000000063	-5.92	$98.98M ₿1.14K	$0.000000000591 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.65M ₿63.28	$233M ₿2.68K	$98.98M ₿1.14K
435	Turbo TURBO	$0.001426 ₿0.000000016	-6.08	$97.95M ₿1.13K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.61M ₿154.31	$97.95M ₿1.13K	$97.95M ₿1.13K
438	Threshold Network T	$0.008596 ₿0.000000099	-7.35	$95.9M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.96M ₿33.48	$95.9M ₿1.11K	$95.9M ₿1.11K
446	Arkham ARKM	$0.1646 ₿0.0000019	-6.95	$93.09M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.21M ₿337.4	$163.75M ₿1.9K	$93.09M ₿1.08K
447	Alchemist AI ALCH	$0.1093 ₿0.0000012	3.60	$93.07M ₿1.08K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$25.11M ₿288.09	$109.49M ₿1.27K	$93.07M ₿1.08K
448	Zilliqa ZIL	$0.004657 ₿0.000000053	-6.16	$91.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.7M ₿110.86	$94.63M ₿1.09K	$91.47M ₿1.06K
449	Astar ASTR	$0.01067 ₿0.00000012	4.28	$90.89M ₿1.05K	$0.01132 ₿0.00000012	$0.01023 ₿0.00000011	$9.66M ₿108.36	$91.88M ₿1.06K	$90.89M ₿1.05K
450	Nano XNO	$0.6872 ₿0.0000079	-1.65	$90.67M ₿1.05K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$445.24K ₿5.13	$90.67M ₿1.05K	$90.67M ₿1.05K
458	Venus XVS	$5.28 ₿0.000061	-0.53	$88.56M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.78M ₿76.48	$157.2M ₿1.82K	$88.56M ₿1.03K
459	ZetaChain ZETA	$0.07287 ₿0.00000084	1.23	$88.52M ₿1.03K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.36M ₿153.06	$152.62M ₿1.77K	$88.52M ₿1.03K
462	Mog Coin MOG	$0.0000002265 ₿0.0000000000025	-9.47	$87.91M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.96M ₿67.12	$87.91M ₿1.01K	$87.91M ₿1.01K
468	Axelar AXL	$0.07929 ₿0.00000090	14.14	$86.52M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$113.91M ₿888.95	$95.91M ₿1.12K	$86.52M ₿1.01K
470	Moca Network MOCA	$0.02175 ₿0.00000025	-3.75	$86.1M ₿997.2	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.75M ₿134.8	$193.62M ₿2.24K	$86.1M ₿997.2
472	Renzo Restaked LST PZETH	$3,397.71 ₿0.039	-5.68	$85.71M ₿991.44	$3,604.42 ₿0.040	$3,386.47 ₿0.039	$1.76K ₿0.02	$85.71M ₿991.44	$85.71M ₿991.44
477	PayProtocol Paycoin PCI	$0.08154 ₿0.00000092	-3.92	$83.44M ₿936.96	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.67M ₿18.13	$155.03M ₿1.74K	$83.44M ₿936.96
478	Siacoin SC	$0.001465 ₿0.000000016	-3.13	$82.12M ₿950.52	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.15M ₿49.43	$91.2M ₿1.06K	$82.12M ₿950.52
479	DUSK Network DUSK	$0.1661 ₿0.0000018	18.46	$82.12M ₿942.95	$0.2139 ₿0.0000024	$0.1398 ₿0.0000015	$101.21M ₿1.16K	$82.12M ₿942.95	$82.12M ₿942.95
480	ViciCoin VCNT	$16.91 ₿0.00019	-0.82	$81.68M ₿943.35	$17.09 ₿0.00019	$16.85 ₿0.00019	$95.64K ₿1.07	$169.32M ₿1.96K	$81.68M ₿943.35
481	Kava KAVA	$0.07511 ₿0.00000086	-7.04	$81.23M ₿939.15	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.85M ₿44.57	$81.23M ₿939.15	$81.23M ₿939.15
483	Holo HOT	$0.0004543 ₿0.0000000052	-4.78	$80.69M ₿934.01	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.24M ₿48.85	$80.69M ₿934.01	$80.69M ₿934.01
489	ORDI ORDI	$3.76 ₿0.000043	-7.34	$78.5M ₿904.64	$4.07 ₿0.000045	$3.71 ₿0.000043	$18.01M ₿202.3	$78.5M ₿904.64	$78.5M ₿904.64
490	Request REQ	$0.1053 ₿0.0000012	-1.09	$78.44M ₿908.18	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.45M ₿16.78	$105.33M ₿1.22K	$78.44M ₿908.18
491	Qubic QUBIC	$0.0000005845 ₿0.0000000000067	-3.97	$78.21M ₿904.8	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.88	$96.48M ₿1.12K	$78.21M ₿904.8
495	VVS Finance VVS	$0.00000179 ₿0.000000000020	-3.88	$78.1M ₿903.17	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$203.51K ₿2.36	$170.2M ₿1.97K	$78.1M ₿903.17
499	Sushi SUSHI	$0.2827 ₿0.0000032	-6.50	$77.04M ₿890.32	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.16M ₿127.23	$81.18M ₿938.14	$77.04M ₿890.32
501	Blur BLUR	$0.02837 ₿0.00000032	-8.13	$76.67M ₿888.31	$0.03095 ₿0.00000034	$0.02826 ₿0.00000032	$8M ₿92.81	$85.01M ₿984.89	$76.67M ₿888.31
503	aelf ELF	$0.09266 ₿0.0000010	-2.28	$76.27M ₿883.14	$0.09542 ₿0.0000010	$0.09245 ₿0.0000010	$1.82M ₿16.05	$93.08M ₿1.08K	$76.27M ₿883.14
506	Frax Share FRAX	$0.8108 ₿0.0000094	-21.55	$75.49M ₿874.92	$1.03 ₿0.000011	$0.8035 ₿0.0000093	$15.8M ₿183.41	$81.32M ₿942.44	$75.49M ₿874.92
508	cETH CETH	$56.25 ₿0.00065	-5.23	$75.29M ₿872.94	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.2 ₿0	$75.29M ₿872.94	$75.29M ₿872.94
511	Venom VENOM	$0.03505 ₿0.00000040	-1.93	$74.75M ₿865.99	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.88M ₿33.33	$257.23M ₿2.98K	$74.75M ₿865.99
512	CoinEx Token CET	$0.02916 ₿0.00000033	0.83	$74.73M ₿866.22	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$66.23K ₿0.77	$74.73M ₿866.22	$74.73M ₿866.22
514	cat in a dogs world MEW	$0.0008399 ₿0.0000000097	-8.62	$74.61M ₿860.69	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$16.31M ₿188.06	$74.61M ₿860.69	$74.61M ₿860.69
516	MANTRA DAO OM	$0.0629 ₿0.00000072	-6.17	$73.89M ₿856.4	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.42M ₿270.68	$109.74M ₿1.27K	$73.89M ₿856.4
517	XYO Network XYO	$0.005265 ₿0.000000060	-2.90	$73.32M ₿849.91	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.35M ₿119.14	$73.32M ₿849.91	$73.32M ₿849.91
520	VeThor VTHO	$0.0007471 ₿0.0000000086	-3.98	$72.9M ₿845.07	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.64M ₿30.4	$72.9M ₿845.11	$72.9M ₿845.07
521	Numeraire NMR	$9.11 ₿0.00010	-2.65	$72.8M ₿842.98	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.99M ₿92.51	$96.81M ₿1.12K	$72.8M ₿842.98
523	Verus Coin VRSC	$0.9116 ₿0.000010	-1.28	$72.37M ₿838.89	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$528.22 ₿0.01	$72.37M ₿838.91	$72.37M ₿838.89
528	GMX GMX	$6.79 ₿0.000078	-6.12	$70.54M ₿817.35	$7.27 ₿0.000081	$6.74 ₿0.000077	$5M ₿58.21	$70.54M ₿817.35	$70.54M ₿817.35
530	Popcat POPCAT	$0.07183 ₿0.00000082	-7.87	$70.17M ₿813.77	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.57M ₿179.77	$70.17M ₿813.77	$70.17M ₿813.77
534	ChainOpera AI COAI	$0.3546 ₿0.0000040	-11.26	$69.53M ₿801.37	$0.4042 ₿0.0000045	$0.3505 ₿0.0000040	$13.94M ₿165.13	$353.88M ₿4.08K	$69.53M ₿801.37
536	IoTeX IOTX	$0.007332 ₿0.000000084	-6.97	$69.25M ₿799.54	$0.007883 ₿0.000000088	$0.007242 ₿0.000000083	$3.17M ₿38.27	$69.25M ₿799.54	$69.25M ₿799.54
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.30	$67.63M ₿783.69	$6.57 ₿0.000074	$6.41 ₿0.000072	$38.46K ₿0.49	$69.41M ₿804.24	$67.63M ₿783.69
543	Non-Playable Coin NPC	$0.008278 ₿0.000000095	-6.45	$66.31M ₿767.81	$0.008871 ₿0.000000099	$0.008112 ₿0.000000093	$5.93M ₿65.94	$66.31M ₿767.81	$66.31M ₿767.81
550	Celo CELO	$0.11 ₿0.0000012	-5.46	$64.99M ₿753.03	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.27M ₿129.98	$109.75M ₿1.27K	$64.99M ₿753.03
553	Polymesh POLYX	$0.0524 ₿0.00000060	-5.66	$64.74M ₿750.13	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.27M ₿14.68	$64.74M ₿750.13	$64.74M ₿750.13
559	Waves WAVES	$0.6354 ₿0.0000073	-5.14	$63.53M ₿735.62	$0.6698 ₿0.0000075	$0.6323 ₿0.0000073	$6.56M ₿75.66	$63.53M ₿735.62	$63.53M ₿735.62
562	Omni Network [Old] OMNI	$1.23 ₿0.000014	-0.52	$62.7M ₿725.45	$1.42 ₿0.000016	$1.21 ₿0.000013	$218.02K ₿2.53	$122.67M ₿1.42K	$62.7M ₿725.45
568	Orca ORCA	$1.03 ₿0.000011	-2.85	$61.78M ₿715.87	$1.15 ₿0.000012	$1.01 ₿0.000011	$17.13M ₿198.1	$77.02M ₿892.49	$61.78M ₿715.87
570	Memecoin MEME	$0.0009934 ₿0.000000011	-7.06	$61.29M ₿710.31	$0.001068 ₿0.000000012	$0.0009765 ₿0.000000011	$10.32M ₿161.39	$68.28M ₿791.4	$61.29M ₿710.31
571	Compound Wrapped BTC CWBTC	$1,732.73 ₿0.020	-3.31	$61.15M ₿709	$1,792 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.15M ₿709	$61.15M ₿709
572	Zignaly ZIG	$0.04321 ₿0.00000050	-5.35	$61.03M ₿707.2	$0.04586 ₿0.00000051	$0.04318 ₿0.00000049	$1.48M ₿15.29	$84.64M ₿980.76	$61.03M ₿707.2
573	Stargate Finance STG	$0.1637 ₿0.0000018	-5.01	$60.81M ₿703.83	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.56M ₿144.98	$103.11M ₿1.19K	$60.81M ₿703.83
580	Victoria VR VR	$0.003581 ₿0.000000041	-0.51	$60.19M ₿697.08	$0.003602 ₿0.000000041	$0.003581 ₿0.000000040	$779.45K ₿9.05	$60.19M ₿697.08	$60.19M ₿697.08
582	AltLayer ALT	$0.01104 ₿0.00000012	-5.40	$59.85M ₿694.02	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.67M ₿218.62	$110M ₿1.28K	$59.85M ₿694.02
583	Mask Network MASK	$0.5983 ₿0.0000069	-4.18	$59.84M ₿693.52	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.96M ₿149.39	$59.84M ₿693.52	$59.84M ₿693.52
585	Ankr ANKR	$0.00597 ₿0.000000069	-4.84	$59.53M ₿690.12	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.25M ₿60.63	$59.53M ₿690.12	$59.53M ₿690.12
586	USDX USDX	$0.5326 ₿0.0000061	-0.88	$59.28M ₿687.62	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.47K ₿0.02	$59.28M ₿687.62	$59.28M ₿687.62
588	UMA UMA	$0.6558 ₿0.0000076	-6.51	$58.84M ₿681.76	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.97M ₿69.76	$83.72M ₿970.13	$58.84M ₿681.76
589	Biconomy BICO	$0.03695 ₿0.00000042	-5.11	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.24M ₿48.94	$58.6M ₿648.67	$58.6M ₿648.66
590	Chia XCH	$4.02 ₿0.000046	-4.83	$58.57M ₿678.67	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.71M ₿65.81	$132.16M ₿1.53K	$58.57M ₿678.67
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.13	$58.19M ₿673.56	$1 ₿0.000011	$0.9941 ₿0.000011	$4.9M ₿56.6	$58.19M ₿673.56	$58.19M ₿673.56
595	Loopring LRC	$0.0464 ₿0.00000053	-4.59	$57.67M ₿667.79	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.49M ₿63.48	$63.59M ₿736.33	$57.67M ₿667.79
596	SKALE SKL	$0.009524 ₿0.00000011	-6.74	$57.63M ₿667.95	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.81M ₿78.63	$57.77M ₿669.5	$57.63M ₿667.95
600	Casper Network CSPR	$0.004185 ₿0.000000048	-8.60	$57.4M ₿665.09	$0.004579 ₿0.000000051	$0.00416 ₿0.000000048	$2.44M ₿28.08	$59.43M ₿688.59	$57.4M ₿665.09
601	ICON ICX	$0.05252 ₿0.00000060	-5.35	$56.99M ₿659.81	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.11	$57.77M ₿668.93	$56.99M ₿659.81
605	Ardor ARDR	$0.05597 ₿0.00000064	-2.83	$55.81M ₿646.14	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.78	$55.81M ₿646.14	$55.81M ₿646.14
608	API3 API3	$0.3967 ₿0.0000045	-4.44	$55.47M ₿642.84	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.94M ₿196.65	$63.03M ₿730.48	$55.47M ₿642.84
609	Magic Internet Money MIM	$0.997 ₿0.000011	-0.08	$55.44M ₿642.43	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.11K ₿0.33	$174.37M ₿2.02K	$55.44M ₿642.43
611	Pundi X PUNDIX	$0.2145 ₿0.0000024	-2.66	$55.39M ₿642.01	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.78M ₿32.12	$55.39M ₿642.01	$55.39M ₿642.01
612	BORA BORA	$0.04841 ₿0.00000055	-6.35	$55.39M ₿642.03	$0.05246 ₿0.00000058	$0.04495 ₿0.00000051	$5.01M ₿57.13	$57.93M ₿671.55	$55.39M ₿642.03
617	Binance USD BUSD	$0.9976 ₿0.000011	-0.02	$54.52M ₿631.95	$1 ₿0.000011	$0.9903 ₿0.000011	$2.77M ₿32.06	$54.52M ₿631.95	$54.52M ₿631.95
618	Swell Ethereum SWETH	$3,114.58 ₿0.036	-5.07	$54.46M ₿630.33	$3,283.77 ₿0.036	$3,099.47 ₿0.035	$37.7K ₿0.44	$54.46M ₿630.33	$54.46M ₿630.33
620	Status SNT	$0.01372 ₿0.00000015	-3.74	$54.36M ₿629.4	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.2M ₿25.32	$93.4M ₿1.08K	$54.36M ₿629.4
622	Quack AI Q	$0.0175 ₿0.00000020	1.76	$53.75M ₿622.79	$0.01763 ₿0.00000020	$0.01674 ₿0.00000018	$5.66M ₿65.53	$175.14M ₿2.03K	$53.75M ₿622.79
624	Alchemy Pay ACH	$0.01081 ₿0.00000012	-12.41	$53.29M ₿617.64	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.56M ₿284.03	$107.8M ₿1.25K	$53.29M ₿617.64
626	Enjin Coin ENJ	$0.02744 ₿0.00000031	-8.45	$52.83M ₿612.59	$0.02998 ₿0.00000033	$0.02729 ₿0.00000031	$6.58M ₿75.59	$53.78M ₿623.59	$52.83M ₿612.59
628	CHEX Token CHEX	$0.05289 ₿0.00000061	-11.67	$52.82M ₿612.12	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$583.03K ₿6.76	$52.82M ₿612.12	$52.82M ₿612.12
629	Escoin Token ELG	$0.2862 ₿0.0000033	-1.07	$52.69M ₿610.72	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$403.22K ₿4.61	$71.51M ₿828.84	$52.69M ₿610.72
630	Law Blocks LBT	$0.2139 ₿0.0000024	0.01*	$52.5M ₿608.32	$0.2143 ₿0.0000024	$0.2138 ₿0.0000023	$525.32K ₿6.09	$214.28M ₿2.48K	$52.5M ₿608.32
631	SSV Network SSV	$3.6 ₿0.000041	-14.05	$52.42M ₿607.41	$4.26 ₿0.000047	$3.53 ₿0.000040	$15.14M ₿166.97	$52.42M ₿607.41	$52.42M ₿607.41
637	Notcoin NOT	$0.0005251 ₿0.0000000060	-6.48	$51.98M ₿602.78	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.46M ₿133.36	$53.56M ₿621.11	$51.98M ₿602.78
639	Ontology ONT	$0.05573 ₿0.00000064	-3.59	$51.73M ₿596.57	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.67M ₿65.61	$55.37M ₿638.55	$51.73M ₿596.57
643	Tellor TRB	$18.72 ₿0.00021	-6.80	$51.39M ₿595.66	$20.09 ₿0.00022	$18.48 ₿0.00021	$16.08M ₿166.08	$52.72M ₿611.17	$51.39M ₿595.66
645	Terra LUNA	$0.07471 ₿0.00000086	-7.00	$51.31M ₿594.5	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.18M ₿129.56	$80.47M ₿932.41	$51.31M ₿594.5
646	Auction AUCTION	$7.14 ₿0.000082	41.57	$51.07M ₿591.86	$8.95 ₿0.00010	$5.03 ₿0.000056	$432.24M ₿5K	$55.03M ₿637.82	$51.07M ₿591.86
649	Snek SNEK	$0.0006758 ₿0.0000000078	-9.15	$50.6M ₿585.68	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.49M ₿51.49	$50.93M ₿589.57	$50.6M ₿585.68
650	Illuvium ILV	$5.32 ₿0.000061	-9.55	$50.47M ₿584.89	$5.89 ₿0.000065	$5.27 ₿0.000061	$6.74M ₿77.83	$51.06M ₿591.81	$50.47M ₿584.89
651	Harmony ONE	$0.003397 ₿0.000000039	-6.00	$50.44M ₿584.66	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.57M ₿29.4	$50.44M ₿584.67	$50.44M ₿584.66
654	APEX APEX	$0.3671 ₿0.0000042	0.17	$50.16M ₿580.62	$0.367 ₿0.0000042	$0.3485 ₿0.0000039	$6.28M ₿72.31	$182.44M ₿2.11K	$50.16M ₿580.62
663	EthereumPoW ETHW	$0.4609 ₿0.0000053	-6.51	$49.63M ₿575.05	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.91M ₿45.19	$49.63M ₿575.05	$49.63M ₿575.05
664	Orbs ORBS	$0.01005 ₿0.00000011	-2.24	$49.36M ₿572.14	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.14M ₿47.72	$100.89M ₿1.17K	$49.36M ₿572.14
665	LCX LCX	$0.05202 ₿0.00000060	-3.78	$48.95M ₿567.43	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$482.55K ₿5.59	$49.42M ₿572.86	$48.95M ₿567.43
666	LON LON	$0.3927 ₿0.0000045	487.20	$48.43M ₿561.35	$0.4053 ₿0.0000045	$0.06689 ₿0.00000074	$32.99K ₿0.38	$55.14M ₿639.12	$48.43M ₿561.35
668	MVL MVL	$0.001714 ₿0.000000020	-0.31	$48.17M ₿548.3	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$150.16K ₿12.87	$48.43M ₿551.27	$48.17M ₿548.3
670	World Mobile Token WMTX	$0.05815 ₿0.00000067	-5.84	$47.94M ₿555.45	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.46M ₿62.28	$116.33M ₿1.35K	$47.94M ₿555.45
671	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.9M ₿554.99	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.9M ₿554.99	$47.9M ₿554.99
678	Paxos Standard USDP	$0.9997 ₿0.000011	0.03	$47.56M ₿551.29	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.15M ₿71.17	$47.56M ₿551.29	$47.56M ₿551.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}