Страница результатов 3 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	STP Network AWE	$0.05378 ₿0.00000060	-0.61	$104.63M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3M ₿33.81	$104.63M ₿1.18K	$104.63M ₿1.18K
421	Ronin RON	$0.1432 ₿0.0000016	-7.06	$104.45M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.08M ₿68.53	$143.27M ₿1.61K	$104.45M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.26	$104.29M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.54M ₿39.88	$245.52M ₿2.77K	$104.29M ₿1.18K
423	Turbo TURBO	$0.001499 ₿0.000000016	-2.21	$103.71M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.42M ₿117.39	$103.71M ₿1.17K	$103.71M ₿1.17K
424	DigiByte DGB	$0.005711 ₿0.000000064	-1.72	$103.41M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.79	$103.43M ₿1.17K	$103.41M ₿1.17K
431	Threshold Network T	$0.009073 ₿0.00000010	-2.56	$101.4M ₿1.14K	$0.009387 ₿0.00000010	$0.009075 ₿0.00000010	$2.23M ₿25.17	$101.4M ₿1.14K	$101.4M ₿1.14K
439	Arkham ARKM	$0.1751 ₿0.0000019	-0.59	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.64M ₿255.12	$175.23M ₿1.98K	$99.62M ₿1.12K
443	Zilliqa ZIL	$0.004935 ₿0.000000055	-1.46	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.46M ₿84.1	$100.61M ₿1.13K	$97.24M ₿1.1K
444	Alchemist AI ALCH	$0.113 ₿0.0000012	4.94	$96.34M ₿1.09K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.73M ₿244.85	$113.34M ₿1.28K	$96.34M ₿1.09K
446	Mog Coin MOG	$0.0000002446 ₿0.0000000000027	-2.86	$95.8M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.0000002446 ₿0.0000000000027	$3.8M ₿42.82	$95.8M ₿1.08K	$95.8M ₿1.08K
448	Axelar AXL	$0.08628 ₿0.00000097	24.94	$94.32M ₿1.06K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$80.81M ₿910.65	$104.56M ₿1.18K	$94.32M ₿1.06K
449	Astar ASTR	$0.011 ₿0.00000012	6.87	$94.28M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.2M ₿114.95	$95.3M ₿1.07K	$94.28M ₿1.06K
452	Moca Network MOCA	$0.02366 ₿0.00000026	4.31	$93.37M ₿1.05K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$4.47M ₿50.36	$209.97M ₿2.37K	$93.37M ₿1.05K
455	Nano XNO	$0.6946 ₿0.0000078	-1.23	$92.63M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$781.31K ₿8.8	$92.63M ₿1.04K	$92.63M ₿1.04K
456	ZetaChain ZETA	$0.07538 ₿0.00000084	4.37	$92.24M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.79M ₿99	$159.03M ₿1.79K	$92.24M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
471	Venus XVS	$5.27 ₿0.000059	-1.15	$88.37M ₿995.6	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.32	$156.87M ₿1.77K	$88.37M ₿995.6
473	DUSK Network DUSK	$0.1766 ₿0.0000019	28.47	$88.02M ₿991.62	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.13M ₿1.07K	$88.02M ₿991.62	$88.02M ₿991.62
477	Kava KAVA	$0.08054 ₿0.00000090	-1.51	$87.36M ₿984.22	$0.08177 ₿0.00000091	$0.07975 ₿0.00000089	$2.71M ₿30.57	$87.36M ₿984.22	$87.36M ₿984.22
482	Siacoin SC	$0.001507 ₿0.000000016	-0.79	$84.43M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.17M ₿47	$93.76M ₿1.06K	$84.43M ₿951.14
484	Holo HOT	$0.0004685 ₿0.0000000052	-2.05	$83.44M ₿940.02	$0.000479 ₿0.0000000053	$0.0004688 ₿0.0000000052	$3.2M ₿36.06	$83.44M ₿940.02	$83.44M ₿940.02
485	ORDI ORDI	$3.96 ₿0.000044	-3.06	$83.38M ₿939.51	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.97M ₿112.36	$83.38M ₿939.51	$83.38M ₿939.51
487	ViciCoin VCNT	$17.06 ₿0.00019	0.05	$82.23M ₿926.54	$17.1 ₿0.00019	$16.98 ₿0.00019	$37.69K ₿0.42	$170.45M ₿1.92K	$82.23M ₿926.54
489	Sushi SUSHI	$0.2977 ₿0.0000033	-1.84	$81.5M ₿918.17	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.82M ₿76.87	$85.88M ₿967.49	$81.5M ₿918.17
490	Qubic QUBIC	$0.0000006116 ₿0.0000000000068	-4.38	$81.48M ₿918.11	$0.0000006396 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.11	$100.51M ₿1.13K	$81.48M ₿918.11
491	Blur BLUR	$0.02993 ₿0.00000033	-3.48	$81.03M ₿913.14	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.68	$89.86M ₿1.01K	$81.03M ₿913.14
493	Frax Share FRAX	$0.8634 ₿0.0000097	-9.15	$80.21M ₿903.6	$1.05 ₿0.000011	$0.8624 ₿0.0000097	$17.84M ₿201.08	$86.4M ₿973.33	$80.21M ₿903.6
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.07	$79.8M ₿899.21	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.86K ₿1.45	$173.91M ₿1.96K	$79.8M ₿899.21
495	cat in a dogs world MEW	$0.0008931 ₿0.000000010	-2.06	$79.6M ₿896.73	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.75M ₿121.18	$79.6M ₿896.73	$79.6M ₿896.73
496	PayProtocol Paycoin PCI	$0.07756 ₿0.00000087	-10.70	$79.47M ₿895.32	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.42	$147.66M ₿1.66K	$79.47M ₿895.32
498	Request REQ	$0.106 ₿0.0000011	0.59	$78.92M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$105.98M ₿1.19K	$78.92M ₿888.78
499	cETH CETH	$58.94 ₿0.00066	-0.68	$78.88M ₿888.9	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿888.9	$78.88M ₿888.9
501	MANTRA DAO OM	$0.06671 ₿0.00000075	-0.32	$78.77M ₿887.48	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.74M ₿233.75	$117M ₿1.32K	$78.77M ₿887.48
506	aelf ELF	$0.09503 ₿0.0000010	0.16	$77.59M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.21M ₿13.59	$94.68M ₿1.07K	$77.59M ₿874.03
507	VeThor VTHO	$0.0007902 ₿0.0000000089	1.30	$77.35M ₿871.45	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.89M ₿21.25	$77.37M ₿871.69	$77.35M ₿871.45
508	ChainOpera AI COAI	$0.3917 ₿0.0000044	-2.97	$77.26M ₿870.43	$0.4054 ₿0.0000045	$0.3905 ₿0.0000044	$11.35M ₿127.93	$393.23M ₿4.43K	$77.26M ₿870.43
515	XYO Network XYO	$0.005409 ₿0.000000060	-1.13	$75.37M ₿849.16	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.17M ₿58.32	$75.37M ₿849.16	$75.37M ₿849.16
517	Popcat POPCAT	$0.0764 ₿0.00000086	-2.19	$75.12M ₿846.45	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.13M ₿102.89	$75.12M ₿846.45	$75.12M ₿846.45
519	Venom VENOM	$0.03514 ₿0.00000039	-2.33	$74.98M ₿844.95	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.34M ₿26.42	$258.06M ₿2.91K	$74.98M ₿844.95
521	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.75M ₿842.09	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.09	$74.75M ₿842.09
523	GMX GMX	$7.14 ₿0.000080	-1.77	$74.26M ₿836.86	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.44M ₿38.79	$74.26M ₿836.86	$74.26M ₿836.86
524	Verus Coin VRSC	$0.9311 ₿0.000010	0.37	$73.76M ₿830.94	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.9 ₿0	$73.76M ₿830.94	$73.76M ₿830.94
526	Numeraire NMR	$9.21 ₿0.00010	-3.42	$73.7M ₿830.22	$9.54 ₿0.00010	$9.14 ₿0.00010	$5.39M ₿60.73	$98M ₿1.1K	$73.7M ₿830.22
533	IoTeX IOTX	$0.007735 ₿0.000000087	-2.18	$73.17M ₿824.37	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.78M ₿20.03	$73.17M ₿824.37	$73.17M ₿824.37
541	Celo CELO	$0.1158 ₿0.0000013	-0.54	$69M ₿777.41	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.88M ₿100.06	$116.53M ₿1.31K	$69M ₿777.41
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.67M ₿773.75	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.73K ₿0.54	$70.48M ₿794.04	$68.67M ₿773.75
550	Omni Network [Old] OMNI	$1.34 ₿0.000015	7.81	$67.75M ₿763.22	$1.42 ₿0.000016	$1.21 ₿0.000013	$146.31K ₿1.65	$132.54M ₿1.49K	$67.75M ₿763.22
551	Polymesh POLYX	$0.05441 ₿0.00000061	-2.45	$67.69M ₿762.76	$0.05577 ₿0.00000062	$0.05443 ₿0.00000061	$1.01M ₿18.43	$67.69M ₿762.76	$67.69M ₿762.76
554	Non-Playable Coin NPC	$0.008369 ₿0.000000094	-6.08	$67.17M ₿756.87	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.82M ₿43.08	$67.17M ₿756.87	$67.17M ₿756.87
557	Orca ORCA	$1.09 ₿0.000012	2.04	$65.7M ₿740.24	$1.15 ₿0.000012	$1.05 ₿0.000011	$14.86M ₿167.43	$81.91M ₿922.88	$65.7M ₿740.24
563	Waves WAVES	$0.6524 ₿0.0000073	-2.54	$65.26M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.02M ₿56.55	$65.26M ₿735.13	$65.26M ₿735.13
568	Memecoin MEME	$0.001033 ₿0.000000011	-3.17	$64.12M ₿722.53	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$9.25M ₿104.21	$71.44M ₿805.01	$64.12M ₿722.53
569	Zignaly ZIG	$0.04505 ₿0.00000050	-1.44	$63.67M ₿717.29	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$687.31K ₿7.75	$88.3M ₿994.75	$63.67M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,781.93 ₿0.020	-0.65	$62.92M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
575	Mask Network MASK	$0.6248 ₿0.0000070	-0.10	$62.54M ₿704.61	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.17M ₿103.29	$62.54M ₿704.61	$62.54M ₿704.61
576	Ankr ANKR	$0.00623 ₿0.000000070	-1.44	$62.43M ₿703.37	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.66M ₿41.23	$62.43M ₿703.37	$62.43M ₿703.37
577	AltLayer ALT	$0.01186 ₿0.00000013	-0.85	$61.98M ₿698.4	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.34M ₿172.83	$119.19M ₿1.34K	$61.98M ₿698.4
578	Casper Network CSPR	$0.004487 ₿0.000000050	-0.19	$61.86M ₿696.84	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿17.47	$64.04M ₿721.46	$61.86M ₿696.84
584	Stargate Finance STG	$0.1644 ₿0.0000018	-8.96	$61.27M ₿690.42	$0.1818 ₿0.0000020	$0.1644 ₿0.0000018	$9.92M ₿111.83	$103.88M ₿1.17K	$61.27M ₿690.42
585	UMA UMA	$0.6817 ₿0.0000076	-3.26	$61.22M ₿689.69	$0.7062 ₿0.0000079	$0.6829 ₿0.0000076	$4.13M ₿46.5	$87.11M ₿981.42	$61.22M ₿689.69
587	Chia XCH	$4.16 ₿0.000046	-2.86	$60.89M ₿685.99	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.72	$137.41M ₿1.55K	$60.89M ₿685.99
588	SKALE SKL	$0.01001 ₿0.00000011	-3.45	$60.89M ₿686	$0.01037 ₿0.00000011	$0.01002 ₿0.00000011	$4.78M ₿53.84	$61.03M ₿687.59	$60.89M ₿686
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.15	$60.39M ₿680.45	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.34K ₿8.46	$60.39M ₿680.45	$60.39M ₿680.45
591	USDX USDX	$0.5386 ₿0.0000060	-0.84	$60.1M ₿677.13	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.81 ₿0.01	$60.1M ₿677.13	$60.1M ₿677.13
594	ICON ICX	$0.05491 ₿0.00000061	-1.37	$59.73M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$987.44K ₿11.13	$60.56M ₿682.16	$59.73M ₿672.87
595	Loopring LRC	$0.04765 ₿0.00000053	-3.17	$59.42M ₿669.41	$0.04921 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.34	$65.52M ₿738.11	$59.42M ₿669.41
596	CHEX Token CHEX	$0.05938 ₿0.00000066	-1.06	$59.33M ₿668.46	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.49K ₿5.64	$59.33M ₿668.46	$59.33M ₿668.46
601	Biconomy BICO	$0.03834 ₿0.00000043	-2.78	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.06	$58.14M ₿655.1	$1 ₿0.000011	$0.9977 ₿0.000011	$3.39M ₿38.19	$58.14M ₿655.1	$58.14M ₿655.1
606	Alchemy Pay ACH	$0.01166 ₿0.00000013	-6.26	$58.07M ₿654.18	$0.01251 ₿0.00000014	$0.01168 ₿0.00000013	$18.58M ₿209.41	$117.46M ₿1.32K	$58.07M ₿654.18
607	SSV Network SSV	$3.94 ₿0.000044	-4.40	$57.97M ₿653.22	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.75M ₿143.69	$57.97M ₿653.22	$57.97M ₿653.22
608	API3 API3	$0.4114 ₿0.0000046	-0.57	$57.73M ₿650.35	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.34M ₿172.91	$65.6M ₿739.02	$57.73M ₿650.35
609	Ardor ARDR	$0.05769 ₿0.00000065	0.48	$57.6M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.96	$57.6M ₿648.92	$57.6M ₿648.92
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	-0.02	$57.52M ₿648.05	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.39	$57.52M ₿648.05	$57.52M ₿648.05
612	Swell Ethereum SWETH	$3,262.3 ₿0.036	-0.50	$57.02M ₿642.55	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.81K ₿0.5	$57.02M ₿642.55	$57.02M ₿642.55
617	Status SNT	$0.01418 ₿0.00000015	0.09	$56.21M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿15.65	$96.58M ₿1.09K	$56.21M ₿633.2
618	Enjin Coin ENJ	$0.02915 ₿0.00000032	-3.59	$56.21M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.75M ₿42.29	$57.21M ₿644.32	$56.21M ₿632.95
621	Magic Internet Money MIM	$0.9979 ₿0.000011	0.01*	$55.52M ₿625.54	$1 ₿0.000011	$0.9968 ₿0.000011	$990.22 ₿0.01	$174.61M ₿1.97K	$55.52M ₿625.54
626	BORA BORA	$0.04759 ₿0.00000053	-7.35	$54.91M ₿618.59	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.04M ₿56.81	$57.43M ₿647.04	$54.91M ₿618.59
628	Tellor TRB	$19.86 ₿0.00022	-1.59	$54.83M ₿617.7	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.27M ₿81.97	$56.26M ₿633.79	$54.83M ₿617.7
630	Ontology ONT	$0.05831 ₿0.00000065	1.07	$54.64M ₿615.59	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.31M ₿48.57	$58.49M ₿658.9	$54.64M ₿615.59
631	Binance USD BUSD	$0.9985 ₿0.000011	0.07	$54.57M ₿614.75	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.31M ₿37.3	$54.57M ₿614.75	$54.57M ₿614.75
632	Notcoin NOT	$0.0005452 ₿0.0000000061	-2.81	$54.45M ₿613.58	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.41M ₿83.55	$56.11M ₿632.24	$54.45M ₿613.58
638	Illuvium ILV	$5.66 ₿0.000063	-2.68	$53.85M ₿606.64	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.68M ₿52.75	$54.48M ₿613.81	$53.85M ₿606.64
639	Terra LUNA	$0.07799 ₿0.00000087	-3.55	$53.79M ₿606.13	$0.08151 ₿0.00000091	$0.07804 ₿0.00000087	$9.1M ₿102.5	$84.36M ₿950.65	$53.79M ₿606.13
640	Snek SNEK	$0.0007096 ₿0.0000000079	-5.79	$53.62M ₿604.16	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.74M ₿30.89	$53.97M ₿608.18	$53.62M ₿604.16
642	Escoin Token ELG	$0.2886 ₿0.0000032	0.05	$53.24M ₿599.79	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$225.39K ₿2.54	$72.25M ₿814	$53.24M ₿599.79
645	Harmony ONE	$0.003575 ₿0.000000040	-1.70	$53.13M ₿598.59	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.85M ₿20.81	$53.14M ₿598.68	$53.13M ₿598.59
646	EthereumPoW ETHW	$0.4884 ₿0.0000054	-1.40	$52.85M ₿595.49	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.75M ₿30.98	$52.85M ₿595.49	$52.85M ₿595.49
648	Quack AI Q	$0.01712 ₿0.00000019	-3.24	$52.54M ₿591.93	$0.01769 ₿0.00000019	$0.01686 ₿0.00000018	$4.76M ₿53.6	$171.2M ₿1.93K	$52.54M ₿591.93
650	Law Blocks LBT	$0.2139 ₿0.0000024	0.10	$52.41M ₿590.61	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.06K ₿5.92	$213.93M ₿2.41K	$52.41M ₿590.61
658	Auction AUCTION	$7.85 ₿0.000088	55.43	$51.53M ₿580.55	$7.76 ₿0.000087	$5 ₿0.000055	$210.05M ₿2.37K	$55.53M ₿625.64	$51.53M ₿580.55
663	Orbs ORBS	$0.01032 ₿0.00000011	0.78	$50.47M ₿568.62	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿39.15	$103.17M ₿1.16K	$50.47M ₿568.62
666	LCX LCX	$0.05334 ₿0.00000060	-3.59	$50.2M ₿565.55	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.53K ₿4.86	$50.68M ₿570.97	$50.2M ₿565.55
667	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.13	$50.18M ₿565.36	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.82	$121.77M ₿1.37K	$50.18M ₿565.36
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.90	$49.99M ₿563.28	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.26M ₿881.85	$49.99M ₿563.28
671	LON LON	$0.4041 ₿0.0000045	-0.72	$49.87M ₿561.83	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.3K ₿0.06	$56.78M ₿639.67	$49.87M ₿561.83
675	APEX APEX	$0.3562 ₿0.0000040	-4.12	$49M ₿552.2	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.8	$178.22M ₿2.01K	$49M ₿552.2
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿549.52	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.69K ₿4.17	$48.78M ₿549.52	$48.78M ₿549.52
678	GMT GMT	$0.01556 ₿0.00000017	-3.31	$48.66M ₿548.29	$0.01619 ₿0.00000018	$0.01557 ₿0.00000017	$7.88M ₿88.82	$79.35M ₿894.11	$48.66M ₿548.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}