Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 3 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications
AI Applications (745)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Moca Network  MOCA $0.08308
-0.34 $201.64M
$0.08529
$0.0806
$23.44M
$737.98M
$201.64M
Прогноз цены на Moca Network(moca)
285 Stargate Finance  STG $0.2049
₿0.000010
1.59 $199.08M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.76M
₿270.9
$204.92M
₿10.68K
$199.08M
₿2.18K
Прогноз цены на Stargate Finance(stg)
286 CHEX Token  CHEX $0.1982
₿0.0000036
-5.25 $197.77M
₿3.61K
$0.2092
₿0.0000036
$0.1938
₿0.0000033
$1.07M
₿29.36
$197.77M
₿3.61K
$197.77M
₿3.61K
Прогноз цены на CHEX Token(chex)
287 Frax Share  FXS $2.18
₿0.000097
4.60 $194.72M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.08M
₿340.69
$216.75M
₿9.72K
$194.72M
₿7.69K
Прогноз цены на Frax Share(fxs)
288 Ankr  ANKR $0.01946
₿0.00000084
-1.13 $194.56M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$16.94M
₿551.09
$194.56M
₿8.45K
$194.56M
₿8.45K
Прогноз цены на Ankr(ankr)
289 Harmony  ONE $0.01326
₿0.00000039
0.94 $192.5M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.48M
₿166.41
$193.16M
₿5.17K
$192.5M
₿4.84K
Прогноз цены на Harmony(one)
291 Celo  CELO $0.3345
₿0.000015
1.33 $189.98M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.7M
₿367.79
$334.5M
₿15.2K
$189.98M
₿8.11K
Прогноз цены на Celo(celo)
292 Oasis Network  ROSE $0.02822
₿0.0000017
-2.43 $189.92M
₿12.02K
$0.02893
₿0.0000018
$0.02714
₿0.0000017
$11.02M
₿495.64
$282.2M
₿17.86K
$189.92M
₿12.02K
Прогноз цены на Oasis Network(rose)
294 Dog (Bitcoin)  DOG $0.001887
7.54 $188.88M
$0.001923
$0.001719
$12.35M
$188.88M
$188.88M
Прогноз цены на Dog (Bitcoin)(dog)
296 Holo  HOT $0.001044
₿0.000000043
-0.86 $185.51M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$9.92M
₿204.56
$185.51M
₿7.76K
$185.51M
₿7.76K
Прогноз цены на Holo(hot)
297 Alchemist AI  ALCH $0.2186
8.17 $185.01M
$0.2202
$0.1972
$81.48M
$217.66M
$185.01M
Прогноз цены на Alchemist AI(alch)
298 Polymesh  POLYX $0.1597
₿0.0000072
-2.02 $184.44M
₿7.53K
$0.163
₿0.0000078
$0.152
₿0.0000071
$6.31M
₿667.48
$184.44M
₿7.53K
$184.44M
₿7.53K
Прогноз цены на Polymesh(polyx)
300 CoinEx Token  CET $0.06676
₿0.00000055
0.06 $180.02M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$100.12K
₿1.51
$180.02M
₿112.18
$180.02M
₿1.61K
Прогноз цены на CoinEx Token(cet)
301 DigiByte  DGB $0.0102
₿0.00000022
-3.84 $179.92M
₿3.85K
$0.01061
₿0.00000023
$0.009887
₿0.00000022
$5.92M
₿165.21
$180.12M
₿4.78K
$179.92M
₿3.85K
Прогноз цены на DigiByte(dgb)
303 Ravencoin  RVN $0.01191
₿0.00000056
-1.07 $179.44M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$12.06M
₿662.65
$179.48M
₿11.92K
$179.44M
₿7.79K
Прогноз цены на Ravencoin(rvn)
304 Elixir deUSD  DEUSD $0.9995
0.02 $178.76M
$0.9997
$0.999
$2.73M
$178.76M
$178.76M
Прогноз цены на Elixir deUSD(deusd)
305 IoTeX  IOTX $0.01882
₿0.0000011
-1.67 $177.76M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$10.18M
₿697.64
$177.76M
₿10.71K
$177.76M
₿10.65K
Прогноз цены на IoTeX(iotx)
307 Qubic  QUBIC $0.00000152
₿0.000000000089
-2.63 $178.02M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.47M
₿23.81
$216.41M
$178.02M
₿0
Прогноз цены на Qubic(qubic)
309 yearn.finance  YFI $5,196.07
₿0.12
1.66 $175.47M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$18.86M
₿614.29
$190.46M
₿4.39K
$175.47M
₿3.99K
Прогноз цены на yearn.finance(yfi)
311 Threshold Network  T $0.01728
₿0.00000067
0.24 $175.08M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.54M
₿595.3
$192.85M
₿7.5K
$175.08M
₿6.56K
Прогноз цены на Threshold Network(t)
312 Metaplex  MPLX $0.2214
₿0.0000053
-1.94 $174.71M
₿2.37K
$0.2258
₿0.0000059
$0.2158
₿0.0000050
$4.22M
₿30.64
$221.45M
₿5.34K
$174.71M
₿2.37K
Прогноз цены на Metaplex(mplx)
313 aelf  ELF $0.2358
₿0.0000088
0.62 $174.53M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.72M
₿92.01
$235.13M
₿8.83K
$174.53M
₿6.45K
Прогноз цены на aelf(elf)
314 Osmosis  OSMO $0.2406
₿0.000018
0.14 $174.12M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.48M
₿374.07
$240.07M
₿18.24K
$174.12M
₿11.95K
Прогноз цены на Osmosis(osmo)
317 Kadena  KDA $0.5464
₿0.000017
13.10 $171.19M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$22.77M
₿157.38
$171.19M
₿17.6K
$171.19M
₿4.76K
Прогноз цены на Kadena(kda)
319 Enjin Coin  ENJ $0.09157
₿0.0000063
5.23 $167.62M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.44M
₿558.31
$173.08M
₿11.38K
$167.62M
₿9.11K
Прогноз цены на Enjin Coin(enj)
321 Instadapp  FLUID $4.22
₿0.000028
-1.68 $166.65M
₿512.01
$4.3
₿0.000029
$4.1
₿0.000028
$3.65M
₿0.61
$422.57M
₿2.85K
$166.65M
₿512.01
Прогноз цены на Instadapp(fluid)
323 Chia  XCH $11.44
₿0.00053
-0.77 $166.31M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.02M
₿357.21
$376.63M
₿16.65K
$166.31M
₿5.46K
Прогноз цены на Chia(xch)
325 ORDI  ORDI $7.73
₿0.0010
-1.06 $162.16M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$54.26M
₿4.63K
$162.16M
₿21.06K
$162.16M
₿21.06K
Прогноз цены на ORDI(ordi)
326 Echelon Prime  PRIME $2.8
₿0.00033
-0.80 $162.13M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.24M
₿124.64
$310.92M
₿37.4K
$162.13M
₿12.61K
Прогноз цены на Echelon Prime(prime)
329 Orca  ORCA $2.85
₿0.000044
0.22 $158.71M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$53.64M
₿47.88
$284.54M
₿4.47K
$158.71M
₿2.23K
Прогноз цены на Orca(orca)
333 GMT  GMT $0.05592
₿0.0000042
-2.23 $157.28M
₿8.25K
$0.05719
₿0.0000046
$0.05475
₿0.0000041
$48.2M
₿2.37K
$286.74M
₿22.95K
$157.28M
₿8.25K
Прогноз цены на GMT(gmt)
335 Staked Frax Ether  SFRXETH $1,969.63
₿0.054
-2.07 $156.55M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$51.09K
₿11.36
$156.55M
₿8.67K
$156.55M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
337 Euler  EUL $8.35
₿0.000083
-3.30 $156.11M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.64M
₿5.43
$227.1M
₿2.28K
$156.11M
₿1.57K
Прогноз цены на Euler(eul)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.84M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.01M
₿330.85
$155.44M
₿2.1K
$155.84M
₿2.1K
339 Kinesis Gold  KAU $107.24
₿0.0011
1.57 $153.84M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$62.69M
₿9.1
$153.84M
$153.84M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
341 Horizen  ZEN $9.58
₿0.00016
-0.91 $153.17M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.58M
₿215.31
$153.17M
₿2.44K
$153.17M
₿2.44K
Прогноз цены на Horizen(zen)
342 NEM  XEM $0.01696
₿0.00000068
-1.71 $152.7M
₿6.15K
$0.01726
₿0.00000071
$0.01634
₿0.00000067
$18.44M
₿97.18
$152.7M
₿6.15K
$152.7M
₿6.15K
Прогноз цены на NEM(xem)
343 GMX  GMX $14.98
₿0.00054
-0.02 $151.23M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.64M
₿345.74
$151.23M
₿5.15K
$151.23M
₿5.15K
Прогноз цены на GMX(gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.06 $149.91M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.23M
₿377.55
$149.91M
₿8.04K
$149.91M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 XYO Network  XYO $0.01065
₿0.00000014
1.76 $148.35M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.54M
₿32.02
$148.35M
₿2.03K
$148.35M
₿2.03K
Прогноз цены на XYO Network(xyo)
347 Constellation  DAG $0.04122
₿0.00000079
-4.00 $146.39M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.25M
₿17.72
$146.39M
₿2.82K
$146.39M
₿2.38K
Прогноз цены на Constellation(dag)
348 Tribe  TRIBE $0.3201
₿0.0000070
3.24 $145.68M
₿3.2K
$0.3228
₿0.0000072
$0.3097
₿0.0000069
$66.9K
₿1.5
$320.16M
₿7.03K
$145.68M
₿3.2K
Прогноз цены на Tribe(tribe)
350 PAAL AI  PAAL $0.1601
₿0.0000081
-3.38 $143.68M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.32M
₿80.85
$160.29M
₿8.18K
$143.68M
₿5.33K
Прогноз цены на PAAL AI(paal)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.07 $140.22M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
357 SKALE  SKL $0.02424
₿0.0000016
0.99 $139.97M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.61M
₿644.9
$147.24M
₿8.83K
$139.97M
₿8.64K
Прогноз цены на SKALE(skl)
358 Rollbit Coin  RLB $0.06549
₿0.0000017
-1.26 $139.97M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$472.98K
₿23.48
$139.97M
₿4.95K
$139.97M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
359 Ontology  ONT $0.1524
₿0.0000050
-1.23 $139.16M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.36M
₿246.99
$152.3M
₿5K
$139.16M
₿4.5K
Прогноз цены на Ontology(ont)
360 Big Time  BIGTIME $0.07476
₿0.0000042
-6.06 $137.19M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$56.98M
₿323.18
$372.96M
₿21.24K
$137.19M
₿3.31K
Прогноз цены на Big Time(bigtime)
364 WOO Network  WOO $0.07051
₿0.0000058
-0.84 $134.95M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.65M
₿352.03
$156.09M
₿13.1K
$134.95M
₿10.85K
Прогноз цены на WOO Network(woo)
366 Ether.fi  ETHFI $0.5792
₿0.000079
1.55 $133.21M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.8M
₿4.62K
$578.08M
₿79.7K
$133.21M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
367 COTI  COTI $0.07458
₿0.0000022
0.26 $133.69M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.43M
₿177.47
$149.18M
₿4.54K
$133.69M
₿3.57K
Прогноз цены на COTI(coti)
368 Wrapped Beacon ETH  WBETH $1,878.57
₿0.052
-2.17 $133.26M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.68M
₿91.01
$133.26M
₿3.71K
$133.26M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
369 KUB Coin  KUB $1.49
₿0.000035
0.29 $132.79M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$645.25K
₿2.62
$164.41M
₿3.9K
$132.79M
₿3.15K
Прогноз цены на KUB Coin(kub)
370 World Mobile Token  WMTX $0.1843
₿0.0000056
3.55 $132.53M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.1M
₿73.2
$368.76M
₿11.23K
$132.53M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
371 Sushi  SUSHI $0.6854
₿0.000022
1.19 $132.09M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.33M
₿600.05
$193.51M
₿5.55K
$132.09M
₿4.28K
Прогноз цены на Sushi(sushi)
372 LCX  LCX $0.1398
₿0.0000048
1.84 $131.85M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.1M
₿31.62
$133.11M
₿4.66K
$131.85M
₿3.8K
Прогноз цены на LCX(lcx)
373 Swipe  SXP $0.206
₿0.0000064
-2.29 $131.73M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.4M
₿255.77
$132.04M
₿3.89K
$131.73M
₿3.88K
Прогноз цены на Swipe(sxp)
375 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.45 $131.62M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.43M
₿485.7
$2.18B
₿32.51K
$131.62M
₿0
Прогноз цены на Polyhedra Network(zkj)
376 Alchemy Pay  ACH $0.02654
₿0.00000048
-1.96 $131.11M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.87M
₿266.04
$265.22M
₿4.81K
$131.11M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
377 Nano  XNO $0.9838
₿0.000020
1.85 $131.07M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.75M
₿53.42
$131.07M
₿2.72K
$131.07M
₿2.72K
Прогноз цены на Nano(xno)
380 Casper Network  CSPR $0.009938
₿0.00000051
0.59 $129.37M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.18M
₿169.71
$133.94M
₿6.48K
$129.37M
₿6.18K
Прогноз цены на Casper Network(cspr)
381 Kinesis Silver  KAG $33.72
₿0.00041
0.06 $128.82M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$304.53K
₿6.66
$128.82M
$128.82M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
383 Loopring  LRC $0.1032
₿0.0000048
-0.42 $128.62M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.15M
₿401.71
$141.83M
₿6.63K
$128.62M
₿6.01K
Прогноз цены на Loopring(lrc)
389 Mythos  MYTH $0.1593
₿0.0000070
16.26 $126.91M
₿0
$0.1591
₿0.0000070
$0.1328
₿0.0000066
$2.47M
₿2.63
$159.35M
₿6.99K
$126.91M
₿0
Прогноз цены на Mythos(myth)
391 Terra  LUNA $0.1825
₿0.000012
-1.98 $125.49M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.98M
₿673.59
$196.81M
₿13.21K
$125.49M
₿8.42K
Прогноз цены на Terra(luna)
392 Band Protocol  BAND $0.8005
₿0.000030
0.30 $124.9M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.28M
₿185.69
$128.18M
₿4.42K
$124.9M
₿4.29K
Прогноз цены на Band Protocol(band)
396 Galxe  GAL $0.9609
₿0.000062
-1.49 $122.77M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$16.99K
₿240.98
$192.2M
₿12.55K
$122.77M
₿6.61K
Прогноз цены на Galxe(gal)
397 Non-Playable Coin  NPC $0.01516
₿0.000000083
-2.98 $121.83M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.45M
₿18.2
$121.83M
₿665.72
$121.83M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
398 io.net  IO $0.7943
6.77 $121.8M
$0.8001
$0.7011
$50.29M
$634.39M
$121.8M
Прогноз цены на io.net(io)
400 Hivemapper  HONEY $0.02895
₿0.0000017
-2.43 $120.52M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$608.3K
₿26.07
$186.5M
₿10.89K
$120.52M
₿2.24K
Прогноз цены на Hivemapper(honey)
402 Ozone Chain  OZO $0.1506
₿0.0000034
2.14 $118.5M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.66K
₿3.96
$150.71M
₿3.48K
$118.5M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
404 Mask Network  MASK $1.18
₿0.000068
-1.19 $117.59M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.04M
₿1.02K
$117.59M
₿6.86K
$117.59M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Biconomy  BICO $0.1232
₿0.000010
0.11 $116.64M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$123.29M
₿11.01K
$116.64M
₿8.19K
Прогноз цены на Biconomy(bico)
406 Radix  XRD $0.01084
₿0.0000010
-7.49 $116.43M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.27M
₿86.88
$142.49M
₿12.95K
$116.43M
₿10.53K
Прогноз цены на Radix(xrd)
407 Hiveterminal token  HIVE $0.2441
₿0.0000057
-1.45 $115.9M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.29M
₿45.32
$0
$115.9M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
409 Waves  WAVES $1.14
₿0.000044
-1.54 $113.5M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$9.64M
₿687.05
$113.5M
₿4.45K
$113.5M
₿4.45K
Прогноз цены на Waves(waves)
410 Stratis  STRAX $0.05779
₿0.0000015
8.78 $113.53M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$125.81M
₿36.4
$120.76M
$113.53M
₿2.99K
Прогноз цены на Stratis(strax)
411 NKYC Token  NKYC $28.23
₿0.00021
-1.66 $112.94M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$199.48K
₿2.26
$112.94M
₿838.9
$112.94M
₿838.9
Прогноз цены на NKYC Token(nkyc)
419 Ardor  ARDR $0.1103
₿0.0000018
35.62 $110.48M
₿1.81K
$0.1201
₿0.0000019
$0.08111
₿0.0000017
$296.52M
₿142.69
$110.48M
₿1.81K
$110.48M
₿1.81K
Прогноз цены на Ardor(ardr)
420 ICON  ICX $0.1034
₿0.0000045
-1.45 $109.74M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$111.07M
₿4.52K
$109.74M
₿4.47K
Прогноз цены на ICON(icx)
421 Illuvium  ILV $14.53
₿0.0017
-2.64 $109.55M
₿11.35K
$14.93
₿0.0019
$14.34
₿0.0017
$20.31M
₿361.29
$139.5M
₿17.12K
$109.55M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $108.99M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.92M
₿2.27K
$108.99M
$108.99M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
-0.16 $108.98M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$551.78K
₿14.41
$212.53M
₿5.9K
$108.98M
₿3.07K
Прогноз цены на VVS Finance(vvs)
424 NXM  NXM $39.52
₿0.0010
-1.58 $108.91M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.91M
₿4.21K
$108.91M
₿4.21K
Прогноз цены на NXM(nxm)
425 Zignaly  ZIG $0.07729
₿0.0000014
-0.13 $108.91M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$151.04M
₿2.88K
$108.91M
₿2.08K
Прогноз цены на Zignaly(zig)
426 ViciCoin  VCNT $19.06
₿0.00025
-0.77 $108.49M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$133.3K
₿9.75
$190.46M
₿2.6K
$108.49M
₿678.49
Прогноз цены на ViciCoin(vcnt)
429 Velo  VELO $0.01454
₿0.00000020
0.61 $107.42M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.57M
₿922.35
$348.83M
₿4.79K
$107.42M
₿1.47K
Прогноз цены на Velo(velo)
430 Gravity  G $0.01483
0.20 $107.28M
$0.01491
$0.01434
$8.88M
$177.99M
$107.28M
Прогноз цены на Gravity(g)
431 Prometeus  PROM $5.88
₿0.00020
0.55 $107.26M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.01M
₿76.57
$113.14M
₿3.95K
$107.26M
₿3.75K
Прогноз цены на Prometeus(prom)
433 Delysium  AGI $0.06477
₿0.0000048
1.39 $106.6M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.37M
₿152.15
$194.31M
₿14.52K
$106.6M
₿3.29K
Прогноз цены на Delysium(agi)
434 ZelCash  FLUX $0.2721
₿0.000015
-0.68 $104.25M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$12M
₿111.63
$104.25M
₿6.8K
$104.25M
₿5.33K
Прогноз цены на ZelCash(flux)
436 BORA  BORA $0.08916
₿0.0000027
-1.55 $102.93M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.86M
₿2.34
$107.66M
₿3.34K
$102.93M
₿2.9K
Прогноз цены на BORA(bora)
438 BOOK OF MEME  BOME $0.001474
₿0.00000018
-1.64 $101.72M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.47M
₿5.7K
$101.72M
₿12.9K
$101.72M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
439 UMA  UMA $1.17
₿0.000051
-1.02 $101.08M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.62M
₿193.25
$145.43M
₿6.15K
$101.08M
₿4.09K
Прогноз цены на UMA(uma)
444 Metis Token  METIS $15.67
₿0.0012
-0.77 $99.75M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.04M
₿394.11
$156.69M
₿12.94K
$99.75M
₿6.99K
Прогноз цены на Metis Token(metis)
446 Aevo  AEVO $0.1101
₿0.000037
0.53 $99.45M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$19.57M
₿2.09K
$110.12M
₿37.51K
$99.45M
₿4.13K
Прогноз цены на Aevo(aevo)
447 STP Network  STPT $0.05097
₿0.00000097
3.04 $98.92M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$72.05M
₿90.69
$98.92M
₿1.9K
$98.92M
₿1.9K
Прогноз цены на STP Network(stpt)
448 Audius  AUDIO $0.07498
₿0.0000038
-2.02 $98.82M
₿4.63K
$0.07654
₿0.0000040
$0.07313
₿0.0000037
$10.46M
₿123.83
$98.82M
₿4.7K
$98.82M
₿4.63K
Прогноз цены на Audius(audio)
449 Power Ledger  POWR $0.1852
₿0.0000054
0.04 $98.14M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.29M
₿372.03
$185.16M
₿5.49K
$98.14M
₿2.83K
Прогноз цены на Power Ledger(powr)
451 Spell Token  SPELL $0.0006126
₿0.000000016
0.55 $98M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$55.47M
₿146.52
$120.01M
₿3.14K
$98M
₿2.26K
Прогноз цены на Spell Token(spell)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь