Страница результатов 3 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	DigiByte DGB	$0.005753 ₿0.000000065	-0.32	$104.09M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.25M ₿25.52	$104.12M ₿1.18K	$104.09M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-1.97	$104.01M ₿1.18K	$0.000000000594 ₿0.0000000000000066	$0.000000000581 ₿0.0000000000000065	$3.71M ₿41.85	$244.85M ₿2.77K	$104.01M ₿1.18K
422	STP Network AWE	$0.05304 ₿0.00000060	-2.49	$103.06M ₿1.17K	$0.0544 ₿0.00000061	$0.05305 ₿0.00000060	$1.7M ₿22.09	$103.06M ₿1.17K	$103.06M ₿1.17K
424	Turbo TURBO	$0.001492 ₿0.000000016	-2.21	$103M ₿1.17K	$0.001526 ₿0.000000017	$0.001485 ₿0.000000016	$10.72M ₿121.49	$103M ₿1.17K	$103M ₿1.17K
425	Ronin RON	$0.1412 ₿0.0000015	-7.81	$102.67M ₿1.16K	$0.1547 ₿0.0000017	$0.1405 ₿0.0000015	$5.72M ₿70.85	$140.83M ₿1.59K	$102.67M ₿1.16K
429	Threshold Network T	$0.009045 ₿0.00000010	-3.19	$101.09M ₿1.14K	$0.009348 ₿0.00000010	$0.009023 ₿0.00000010	$2.18M ₿24.61	$101.09M ₿1.14K	$101.09M ₿1.14K
438	Arkham ARKM	$0.174 ₿0.0000019	-0.44	$98.99M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.66M ₿268.13	$174.12M ₿1.97K	$98.99M ₿1.12K
444	Zilliqa ZIL	$0.004883 ₿0.000000055	-1.30	$96.01M ₿1.08K	$0.005032 ₿0.000000056	$0.004878 ₿0.000000055	$7.75M ₿87.57	$99.33M ₿1.12K	$96.01M ₿1.08K
445	Alchemist AI ALCH	$0.112 ₿0.0000012	5.57	$95.49M ₿1.07K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.81M ₿246.48	$112.33M ₿1.26K	$95.49M ₿1.07K
447	Mog Coin MOG	$0.0000002415 ₿0.0000000000027	-3.18	$94.38M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002416 ₿0.0000000000027	$3.91M ₿44.72	$94.38M ₿1.07K	$94.38M ₿1.07K
450	Nano XNO	$0.6976 ₿0.0000078	0.15	$92.92M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$406.54K ₿9.25	$92.92M ₿1.05K	$92.92M ₿1.05K
451	Astar ASTR	$0.01084 ₿0.00000012	6.02	$92.7M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.97M ₿125.1	$93.7M ₿1.06K	$92.7M ₿1.05K
454	Moca Network MOCA	$0.02315 ₿0.00000026	2.36	$91.54M ₿1.03K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$20.22M ₿228.3	$205.85M ₿2.31K	$91.54M ₿1.03K
455	ZetaChain ZETA	$0.07465 ₿0.00000084	4.59	$91.18M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.78M ₿120.23	$157.2M ₿1.79K	$91.18M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	DUSK Network DUSK	$0.1766 ₿0.0000020	28.65	$88.85M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$88.54M ₿1.11K	$88.85M ₿1K	$88.85M ₿1K
470	Venus XVS	$5.28 ₿0.000059	-0.52	$88.56M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.52M ₿39.53	$157.2M ₿1.78K	$88.56M ₿1K
474	Axelar AXL	$0.07925 ₿0.00000089	15.82	$87.36M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$95.99M ₿1.08K	$96.84M ₿1.09K	$87.36M ₿987.07
478	Kava KAVA	$0.07927 ₿0.00000089	-1.90	$85.87M ₿972.91	$0.08138 ₿0.00000091	$0.07937 ₿0.00000089	$2.79M ₿31.49	$85.87M ₿972.91	$85.87M ₿972.91
481	Siacoin SC	$0.001512 ₿0.000000017	-0.02	$84.77M ₿960.23	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.5M ₿48.6	$94.14M ₿1.07K	$84.77M ₿960.23
484	ORDI ORDI	$3.96 ₿0.000044	-1.81	$83.05M ₿939.75	$4.07 ₿0.000045	$3.93 ₿0.000044	$7.62M ₿111.08	$83.05M ₿939.75	$83.05M ₿939.75
485	Holo HOT	$0.0004646 ₿0.0000000052	-2.10	$82.64M ₿934.99	$0.000479 ₿0.0000000053	$0.0004653 ₿0.0000000052	$3.31M ₿37.42	$82.64M ₿934.99	$82.64M ₿934.99
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.04	$82.2M ₿930.75	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.47K ₿0.71	$170.4M ₿1.93K	$82.2M ₿930.75
487	Qubic QUBIC	$0.0000006146 ₿0.0000000000069	-2.13	$81.94M ₿925.99	$0.000000628 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.93	$101.08M ₿1.14K	$81.94M ₿925.99
489	Sushi SUSHI	$0.2973 ₿0.0000033	-0.82	$81.19M ₿918.08	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.2M ₿81.38	$85.55M ₿967.39	$81.19M ₿918.08
491	Frax Share FRAX	$0.8588 ₿0.0000098	-13.76	$80.8M ₿914.06	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.72M ₿178.06	$87.03M ₿984.6	$80.8M ₿914.06
492	Blur BLUR	$0.0297 ₿0.00000033	-4.06	$80.31M ₿907.34	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.74M ₿76.3	$89.06M ₿1.01K	$80.31M ₿907.34
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.25	$79.53M ₿899.97	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$124.88K ₿1.41	$173.31M ₿1.96K	$79.53M ₿899.97
495	cat in a dogs world MEW	$0.000888 ₿0.000000010	-2.16	$79.02M ₿894.25	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.37M ₿128.88	$79.02M ₿894.25	$79.02M ₿894.25
498	cETH CETH	$58.75 ₿0.00066	-1.02	$78.58M ₿888.69	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.58M ₿888.69	$78.58M ₿888.69
499	Request REQ	$0.1055 ₿0.0000011	0.15	$78.57M ₿888.43	$0.1067 ₿0.0000012	$0.1054 ₿0.0000011	$1.13M ₿12.77	$105.5M ₿1.19K	$78.57M ₿888.43
503	MANTRA DAO OM	$0.06596 ₿0.00000074	-1.28	$77.63M ₿878.95	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$18.57M ₿234.62	$115.29M ₿1.31K	$77.63M ₿878.95
504	PayProtocol Paycoin PCI	$0.07699 ₿0.00000087	-9.97	$78.74M ₿878.41	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17	$146.3M ₿1.63K	$78.74M ₿878.41
505	aelf ELF	$0.09481 ₿0.0000010	0.01*	$77.43M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.26M ₿14.38	$94.49M ₿1.07K	$77.43M ₿876.21
507	VeThor VTHO	$0.0007905 ₿0.0000000089	1.91	$77.08M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2M ₿22.06	$77.11M ₿868.83	$77.08M ₿868.58
511	ChainOpera AI COAI	$0.3878 ₿0.0000043	-3.15	$76.11M ₿860.32	$0.4042 ₿0.0000045	$0.3867 ₿0.0000043	$12.54M ₿141.65	$387.35M ₿4.38K	$76.11M ₿860.32
514	XYO Network XYO	$0.005441 ₿0.000000061	-0.53	$75.54M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.68M ₿73.16	$75.54M ₿860.83	$75.54M ₿860.83
518	Venom VENOM	$0.03515 ₿0.00000039	-2.24	$74.96M ₿846.34	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.49M ₿28.16	$257.99M ₿2.91K	$74.96M ₿846.34
519	CoinEx Token CET	$0.02917 ₿0.00000033	0.99	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
521	Popcat POPCAT	$0.0759 ₿0.00000085	-1.98	$74.4M ₿843.73	$0.07805 ₿0.00000087	$0.07591 ₿0.00000085	$9.82M ₿109.61	$74.4M ₿843.73	$74.4M ₿843.73
523	Numeraire NMR	$9.27 ₿0.00010	-1.61	$74.24M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.39M ₿61.62	$98.72M ₿1.12K	$74.24M ₿840.49
525	GMX GMX	$7.1 ₿0.000080	-1.94	$73.74M ₿834.46	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.34M ₿37.81	$73.74M ₿834.46	$73.74M ₿834.46
526	Verus Coin VRSC	$0.9214 ₿0.000010	0.55	$73.58M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.78 ₿0.01	$73.58M ₿832	$73.58M ₿832
532	IoTeX IOTX	$0.007706 ₿0.000000087	-2.00	$72.78M ₿821.73	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.83M ₿20.78	$72.78M ₿821.73	$72.78M ₿821.73
544	Decentralized Social DESO	$6.49 ₿0.000073	-1.36	$68.36M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.8K ₿0.55	$70.15M ₿793.59	$68.36M ₿773.31
545	Celo CELO	$0.1153 ₿0.0000013	-0.12	$68.31M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.11M ₿104.61	$115.35M ₿1.31K	$68.31M ₿772.9
546	Non-Playable Coin NPC	$0.008465 ₿0.000000095	-5.29	$68.25M ₿771.38	$0.008938 ₿0.00000010	$0.008342 ₿0.000000093	$4.04M ₿45.57	$68.25M ₿771.38	$68.25M ₿771.38
551	Omni Network [Old] OMNI	$1.32 ₿0.000014	8.08	$67.42M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$149.45K ₿1.69	$131.9M ₿1.49K	$67.42M ₿762.92
553	Polymesh POLYX	$0.05377 ₿0.00000061	-2.53	$66.96M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.03M ₿11.8	$66.96M ₿757.81	$66.96M ₿757.81
560	Orca ORCA	$1.08 ₿0.000012	1.43	$65.08M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.6M ₿177.15	$81.14M ₿918.16	$65.08M ₿736.45
561	Waves WAVES	$0.6497 ₿0.0000073	-2.70	$64.96M ₿734.52	$0.6716 ₿0.0000075	$0.6495 ₿0.0000073	$5.09M ₿57.9	$64.96M ₿734.52	$64.96M ₿734.52
568	Memecoin MEME	$0.001028 ₿0.000000011	-3.30	$63.67M ₿720	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.1M ₿104.46	$70.94M ₿802.19	$63.67M ₿720
569	Compound Wrapped BTC CWBTC	$1,773.7 ₿0.020	-0.87	$62.63M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.63M ₿709	$62.63M ₿709
573	Zignaly ZIG	$0.04391 ₿0.00000050	-4.07	$61.9M ₿704.46	$0.04591 ₿0.00000051	$0.04419 ₿0.00000049	$956.71K ₿12.35	$85.84M ₿976.96	$61.9M ₿704.46
574	Mask Network MASK	$0.6212 ₿0.0000070	0.12	$62.12M ₿703.07	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.12M ₿114.24	$62.12M ₿703.07	$62.12M ₿703.07
575	Ankr ANKR	$0.006196 ₿0.000000070	-1.64	$61.95M ₿700.89	$0.006308 ₿0.000000071	$0.006176 ₿0.000000069	$3.65M ₿41.45	$61.95M ₿700.89	$61.95M ₿700.89
576	Casper Network CSPR	$0.004481 ₿0.000000050	-1.60	$61.88M ₿700.07	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.48M ₿16.76	$64.07M ₿724.8	$61.88M ₿700.07
580	AltLayer ALT	$0.01179 ₿0.00000013	-0.63	$61.33M ₿694.35	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.13M ₿179.44	$117.94M ₿1.34K	$61.33M ₿694.35
583	UMA UMA	$0.6798 ₿0.0000077	-2.76	$60.9M ₿687.88	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.39M ₿49.86	$86.66M ₿978.84	$60.9M ₿687.88
584	SKALE SKL	$0.009996 ₿0.00000011	-2.12	$60.6M ₿685.77	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.71M ₿53.55	$60.74M ₿687.36	$60.6M ₿685.77
585	Stargate Finance STG	$0.1628 ₿0.0000018	-9.32	$60.54M ₿685.07	$0.1796 ₿0.0000020	$0.1627 ₿0.0000018	$9.68M ₿109.41	$102.65M ₿1.16K	$60.54M ₿685.07
587	Victoria VR VR	$0.003596 ₿0.000000040	-0.07	$60.46M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$751.88K ₿8.52	$60.46M ₿684.16	$60.46M ₿684.16
590	Chia XCH	$4.11 ₿0.000046	-2.59	$60.18M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.22M ₿47.61	$135.8M ₿1.54K	$60.18M ₿680.87
591	USDX USDX	$0.5369 ₿0.0000060	-0.78	$59.9M ₿677.9	$0.5414 ₿0.0000061	$0.5344 ₿0.0000060	$540.93 ₿0.01	$59.9M ₿677.9	$59.9M ₿677.9
596	ICON ICX	$0.05483 ₿0.00000062	-0.82	$59.74M ₿675.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$838.24K ₿10.66	$60.57M ₿684.98	$59.74M ₿675.65
598	Loopring LRC	$0.04753 ₿0.00000053	-2.20	$59.2M ₿670.07	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.45M ₿50.1	$65.28M ₿738.84	$59.2M ₿670.07
600	CHEX Token CHEX	$0.05867 ₿0.00000066	-2.19	$58.69M ₿664.51	$0.06115 ₿0.00000069	$0.05875 ₿0.00000066	$499.07K ₿5.67	$58.69M ₿664.51	$58.69M ₿664.51
601	Biconomy BICO	$0.03821 ₿0.00000043	-1.23	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.45M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
605	SSV Network SSV	$3.95 ₿0.000044	-4.16	$58.11M ₿657.59	$4.26 ₿0.000047	$3.93 ₿0.000044	$11.86M ₿140.9	$58.11M ₿657.59	$58.11M ₿657.59
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.01*	$58.09M ₿657.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.28M ₿37.53	$58.09M ₿657.06	$58.09M ₿657.06
607	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.38	$57.56M ₿651.27	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.08M ₿216.12	$116.43M ₿1.32K	$57.56M ₿651.27
608	Ardor ARDR	$0.05771 ₿0.00000065	0.24	$57.39M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$948.28K ₿2.8	$57.39M ₿651.82	$57.39M ₿651.82
610	Pundi X PUNDIX	$0.221 ₿0.0000025	-0.41	$57.11M ₿646.69	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.33	$57.11M ₿646.69	$57.11M ₿646.69
611	API3 API3	$0.4073 ₿0.0000046	-0.93	$57.06M ₿646.38	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.29M ₿171.7	$64.84M ₿734.51	$57.06M ₿646.38
615	Swell Ethereum SWETH	$3,246.61 ₿0.036	-1.05	$56.76M ₿642.81	$3,292.83 ₿0.036	$3,246.61 ₿0.036	$40.26K ₿0.46	$56.76M ₿642.81	$56.76M ₿642.81
617	Status SNT	$0.01422 ₿0.00000016	0.49	$56.37M ₿637.98	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.43M ₿16.16	$96.85M ₿1.1K	$56.37M ₿637.98
619	Enjin Coin ENJ	$0.02902 ₿0.00000032	-3.05	$55.89M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.79M ₿44.37	$56.89M ₿643.12	$55.89M ₿631.77
623	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.11	$55.48M ₿627.69	$0.9993 ₿0.000011	$0.9968 ₿0.000011	$990.43 ₿0.01	$174.5M ₿1.97K	$55.48M ₿627.69
627	Binance USD BUSD	$0.9989 ₿0.000011	0.20	$54.58M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.11M ₿35.12	$54.58M ₿616.68	$54.58M ₿616.68
630	Tellor TRB	$19.77 ₿0.00022	-1.16	$54.4M ₿615.35	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.32M ₿93.92	$55.82M ₿631.38	$54.4M ₿615.35
631	BORA BORA	$0.04689 ₿0.00000053	-9.05	$54.21M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.77M ₿54.05	$56.71M ₿643.34	$54.21M ₿615.06
632	Ontology ONT	$0.05799 ₿0.00000065	0.75	$54.15M ₿611.53	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.96M ₿55.53	$57.96M ₿654.56	$54.15M ₿611.53
633	Notcoin NOT	$0.0005447 ₿0.0000000061	-2.35	$54.06M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.1M ₿80.52	$55.7M ₿629.72	$54.06M ₿611.14
636	Illuvium ILV	$5.64 ₿0.000063	-2.78	$53.45M ₿604.8	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.82M ₿54.95	$54.09M ₿611.95	$53.45M ₿604.8
637	Terra LUNA	$0.07772 ₿0.00000087	-3.26	$53.46M ₿605.19	$0.08069 ₿0.00000090	$0.0777 ₿0.00000087	$7.85M ₿89.17	$83.84M ₿949.18	$53.46M ₿605.19
641	Escoin Token ELG	$0.2877 ₿0.0000032	-0.16	$53M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$259.11K ₿2.93	$71.92M ₿813.71	$53M ₿599.57
642	Harmony ONE	$0.003565 ₿0.000000040	-0.57	$52.92M ₿597.92	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.72M ₿19.62	$52.93M ₿598.01	$52.92M ₿597.92
643	Snek SNEK	$0.0007069 ₿0.0000000080	-4.68	$52.92M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006979 ₿0.0000000078	$618.15K ₿6.98	$53.27M ₿597.09	$52.92M ₿593.15
646	Law Blocks LBT	$0.2141 ₿0.0000024	0.06	$52.4M ₿591.89	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.57K ₿5.95	$213.9M ₿2.42K	$52.4M ₿591.89
647	EthereumPoW ETHW	$0.4856 ₿0.0000054	-1.42	$52.39M ₿592.28	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.89M ₿32.66	$52.39M ₿592.28	$52.39M ₿592.28
653	Quack AI Q	$0.01683 ₿0.00000019	-4.67	$51.63M ₿581.32	$0.01765 ₿0.00000019	$0.01676 ₿0.00000018	$4.62M ₿54.11	$168.23M ₿1.89K	$51.63M ₿581.32
656	Auction AUCTION	$7.15 ₿0.000081	42.73	$50.71M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$321.42M ₿3.63K	$54.65M ₿623.7	$50.71M ₿578.76
661	Orbs ORBS	$0.01029 ₿0.00000011	0.08	$50.32M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.38M ₿37.99	$102.86M ₿1.16K	$50.32M ₿568.65
663	World Mobile Token WMTX	$0.06079 ₿0.00000068	-1.52	$50.12M ₿567.23	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.23M ₿115.41	$121.64M ₿1.38K	$50.12M ₿567.23
664	LCX LCX	$0.05319 ₿0.00000060	-3.70	$50.06M ₿566.16	$0.05524 ₿0.00000061	$0.05319 ₿0.00000060	$431.82K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
667	GAL (migrated to Gravity - G) GAL	$0.3897 ₿0.0000044	45.23	$49.83M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$78.01M ₿881.1	$49.83M ₿562.8
668	LON LON	$0.403 ₿0.0000045	-1.14	$49.71M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.52K ₿0.06	$56.6M ₿640.88	$49.71M ₿562.89
676	MVL MVL	$0.001763 ₿0.000000019	3.52	$48.77M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.03M ₿11.7	$49.04M ₿554.46	$48.77M ₿551.47
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$286.94K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
679	Hiveterminal token HIVE	$0.09484 ₿0.0000010	0.27	$48.64M ₿549.68	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.79M ₿20.07	$0	$48.64M ₿549.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}