Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (43)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Illuvium ILV	$12.43 ₿0.0017	12.25	$117.84M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.47M ₿361.29	$119.37M ₿17.12K	$117.84M ₿11.35K
1370	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	0.95	$15.1M ₿410.77	$1.06 ₿0.	$0.9994 ₿0.	$76.99K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
1434	Hum(AI)n Web3 DOME	$0.0001494 ₿0.0000000076	0.13	$13.62M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$650.66K ₿7.95	$14.94M ₿765.08	$13.62M ₿206.46
1790	Aurory AURY	$0.1058 ₿0.000011	6.77	$7.95M ₿569.05	$0.1058 ₿0.000011	$0.09912 ₿0.000010	$10.71K ₿2.65	$10.59M ₿1.09K	$7.95M ₿569.05
1904	UFO Gaming UFO	$0.0000002613 ₿0.000000000017	6.32	$6.73M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$214.95K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
2103	QORPO WORLD QORPO	$0.01231 ₿0.000010	35.45	$5.22M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.23M ₿36.82	$9.23M ₿7.91K	$5.22M ₿465.26
2116	Moon Tropica CAH	$1.83 ₿0.00053	5.69	$5.14M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$15.85K ₿13.95	$6.41M ₿1.87K	$5.14M ₿1.45K
2141	StarLink STARL	$0.0000005031 ₿0.000000000048	3.34	$5.02M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$619.68K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2595	Palio PAL	$0.016	-4.69	$3.05M	$0.01808	$0.01605	$8.06M	$16.03M	$3.05M
2728	PULSAR PLSR	$0.01035	27.73	$2.66M	$0.01201	$0.008031	$7.84	$10.37M	$2.66M
3837	MCH Coin MCHC	$0.02663 ₿0.0000012	4.38	$977.61K ₿42.68	$0.02718 ₿0.0000013	$0.02534 ₿0.0000012	$4.43K ₿2.67	$1.01M ₿43.97	$977.61K ₿42.68
4013	Bullieverse BULL	$0.00097 ₿0.00000016	15.12	$842.78K ₿120.61	$0.0009824 ₿0.00000018	$0.0008278 ₿0.00000016	$262.87K ₿1.76	$969.01K ₿167.53	$842.78K ₿120.61
4528	Fate Adventure FA	$0.1203	10.20	$557.92K	$0.1234	$0.1072	$540.84	$1.19M	$557.92K
4739	Revomon REVO	$0.01566 ₿0.0000019	2.42	$484.95K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$636.79 ₿0.97	$720.57K ₿90.44	$484.95K ₿66.79
5215	Unfettered Ecosystem SOULS	$0.0003073 ₿0.000000084	-6.15	$332.57K ₿70.27	$0.000333 ₿0.000000087	$0.000305 ₿0.000000082	$123.94K ₿4.36	$691.69K ₿191	$332.57K ₿70.27
5540	SLOVE SLOVE	$0.002849	0.50	$253.94K	$0.003013	$0.002758	$28.51K	$282.16K	$253.94K
5626	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	7.52	$240.54K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.28 ₿0	$605.52K ₿8.51	$240.54K ₿3.44
6262	Eldarune ELDA	$0.0005741 ₿0.00000027	-13.90	$149.66K ₿36.47	$0.0006683 ₿0.00000028	$0.0005678 ₿0.00000026	$1.79K ₿3.06	$339.95K ₿158.98	$149.66K ₿36.47
6334	BeramoniumCoin BERAMO	$0.0003509	8.50	$140.67K	$0.000354	$0.0003082	$949.63	$338.96K	$140.67K
7032	Castle Of Blackwater COBE	$0.01147 ₿0.0000062	7.13	$85.77K ₿0	$0.01349 ₿0.0000078	$0.01063 ₿0.0000062	$47.47K ₿1.69	$1.15M ₿628.76	$85.77K ₿0
7055	Rouge Studio ROUGE	$0.003992	19.63	$83.84K	$0.004063	$0.003335	$2.27K	$83.84K	$83.84K
7231	NFT Champions CHAMP	$0.00007464 ₿0.000000062	-0.59	$74.66K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$23.71 ₿0.26	$74.66K ₿62.67	$74.66K ₿0
7787	Defina Finance FINA	$0.0008465 ₿0.000000049	0.11	$49.87K ₿0	$0.0008568 ₿0.000000050	$0.000779 ₿0.000000047	$436.86 ₿0.39	$49.87K ₿2.88	$49.87K ₿0
8042	King of Legends KOL	$0.000144 ₿0.00000083	-6.50	$42.03K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$59.95K ₿43.61	$50.1K ₿561.89	$42.03K ₿221.02
8538	Chain of Legends CLEG	$0.0004198 ₿0.000000056	0.43	$28.69K ₿3.88	$0.0004211 ₿0.000000071	$0.0004141 ₿0.000000056	$8.68K ₿0.08	$261.82K ₿39.03	$28.69K ₿3.88
8748	Pankito PAN	$0.0004071	0.04	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
9450	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.00059 ₿0.00000048	2.89	$0 ₿0	$0.0005955 ₿0.00000050	$0.0005538 ₿0.00000047	$85.36K ₿3	$9.15K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005479	3.80	$0	$0.0005607	$0.0005147	$263.68	$410.94K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02177 ₿0.0000013	0.98	$0 ₿0	$0.02222 ₿0.0000013	$0.02146 ₿0.0000012	$11.94K ₿1.75	$4.36M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	-5.75	$0 ₿0	$0.07681 ₿0.00000065	$0.06896 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	-1.12	$0 ₿0	$0.00345 ₿0.0000015	$0.0003511 ₿0.0000015	$9.34K ₿9.52	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.0422	7.31	$0	$0.04308	$0.03897	$3.05K	$10.56M	$0
—	Farmers World Wood FWW	$0.0000004677 ₿0.000000000015	2.68	$0 ₿0	$0.0000004886 ₿0.000000000015	$0.0000004523 ₿0.000000000014	$0.14 ₿0.41	$23.39K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01916	7.38	$0	$0.01943	$0.01742	$66.29K	$561.78K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}