Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (50)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Illuvium ILV	$3.14 ₿0.000052	-9.31	$26.06M ₿431.56	$3.49 ₿0.000055	$3.12 ₿0.000052	$4.34M ₿73.2	$30.18M ₿499.86	$26.06M ₿431.56
944	WEMIX Dollar WEMIX$	$0.9875 ₿0.000016	0.86	$14.38M ₿239.85	$1.01 ₿0.000016	$0.9759 ₿0.000015	$515.33 ₿0.01	$14.38M ₿239.85	$14.38M ₿239.85
1419	PepeCoin PEPECOIN	$0.05984 ₿0.00000099	-7.88	$5.81M ₿96.87	$0.06527 ₿0.0000010	$0.05957 ₿0.00000098	$755.97K ₿12.62	$6.44M ₿107.37	$5.81M ₿96.87
1522	Aria.AI ARIA	$0.02786 ₿0.00000046	-10.84	$4.99M ₿85.96	$0.03125 ₿0.00000049	$0.02728 ₿0.00000046	$2.17M ₿36.2	$27.25M ₿469.75	$4.99M ₿85.96
2900	StarLink STARL	$0.00000009268 ₿0.0000000000015	-10.95	$926.22K ₿15.41	$0.0000001044 ₿0.0000000000016	$0.00000009213 ₿0.0000000000015	$3.12K ₿0.05	$928.16K ₿15.45	$926.22K ₿15.41
2915	Aurory AURY	$0.012 ₿0.00000019	-0.02	$901.87K ₿15.02	$0.01207 ₿0.00000020	$0.012 ₿0.00000018	$39.61 ₿0	$1.2M ₿20	$901.87K ₿15.02
2926	Moon Tropica CAH	$0.3186 ₿0.0000053	-11.22	$893.91K ₿14.87	$0.359 ₿0.0000059	$0.3174 ₿0.0000052	$2.38K ₿0.04	$11.15M ₿185.51	$893.91K ₿14.87
3118	QORPO WORLD QORPO	$0.001141 ₿0.000000019	-5.10	$733.73K ₿12.22	$0.001212 ₿0.000000019	$0.00103 ₿0.000000016	$61.2K ₿1.02	$854.43K ₿14.23	$733.73K ₿12.22
3216	UFO Gaming UFO	$0.00000002595 ₿0.00000000000043	-12.04	$662.06K ₿11.06	$0.0000000295 ₿0.00000000000046	$0.00000002569 ₿0.00000000000042	$145.16 ₿0	$662.06K ₿11.06	$662.06K ₿11.06
3725	MCH Coin MCHC	$0.009465 ₿0.00000015	-7.22	$401.2K ₿6.7	$0.01023 ₿0.00000016	$0.009365 ₿0.00000015	$2.43K ₿0.04	$410.87K ₿6.86	$401.2K ₿6.7
4270	Revomon REVO	$0.008473 ₿0.00000013	-3.81	$256.53K ₿4.16	$0.008809 ₿0.00000014	$0.00842 ₿0.00000013	$2.48 ₿0	$389.78K ₿6.33	$256.53K ₿4.16
4452	Savanna Survival SVSA	$0.001154 ₿0.000000019	0.71	$221.32K ₿3.7	$0.001154 ₿0.000000019	$0.001146 ₿0.000000018	$126.72K ₿2.11	$1.15M ₿19.27	$221.32K ₿3.7
4538	Hum(AI)n Web3 DOME	$0.00000225 ₿0.000000000037	-6.73	$205.38K ₿3.44	$0.00000242 ₿0.000000000038	$0.00000225 ₿0.000000000037	$53.23K ₿0.89	$225.35K ₿3.77	$205.38K ₿3.44
4891	Palio PAL	$0.0008308 ₿0.000000013	-6.61	$157.85K ₿2.63	$0.0008907 ₿0.000000014	$0.0008216 ₿0.000000013	$329.39K ₿5.5	$830.8K ₿13.85	$157.85K ₿2.63
5369	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000048	-4.29	$112.69K ₿1.88	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000048	$1.08 ₿0	$284.59K ₿4.75	$112.69K ₿1.88
6247	My Master War MAT	$0.002227 ₿0.000000037	-0.80	$65.86K ₿1.1	$0.002255 ₿0.000000037	$0.002213 ₿0.000000035	$3.61 ₿0	$222.75K ₿3.73	$65.86K ₿1.1
6600	NFT Champions CHAMP	$0.00005319 ₿0.00000000088	0.02	$53.2K ₿0.89	$0.00005352 ₿0.00000000089	$0.00005315 ₿0.00000000083	$7.93 ₿0	$53.2K ₿0.89	$53.2K ₿0.89
7355	Defina Finance FINA	$0.0005881 ₿0.0000000098	-0.96	$34.53K ₿0.58	$0.0006018 ₿0.0000000099	$0.0005823 ₿0.0000000092	$195.12 ₿0	$34.53K ₿0.58	$34.53K ₿0.58
7572	Fate Adventure FA	$0.005159 ₿0.000000086	-15.26	$31.15K ₿0.52	$0.006121 ₿0.000000096	$0.005145 ₿0.000000085	$80.69 ₿0	$51.9K ₿0.86	$31.15K ₿0.52
8039	Pankito PAN	$0.0003942 ₿0.0000000065	-0.13	$23.66K ₿0.39	$0.0003978 ₿0.0000000066	$0.0003942 ₿0.0000000062	$44.89 ₿0	$23.66K ₿0.39	$23.66K ₿0.39
8822	Castle Of Blackwater COBE	$0.002098 ₿0.000000029	0	$15.68K ₿0.22	$0	$0	$30.95K ₿0.43	$209.86K ₿2.93	$15.68K ₿0.22
9048	SLOVE SLOVE	$0.0001521 ₿0.0000000024	0	$13.69K ₿0.22	$0	$0	$3.63 ₿0	$15.22K ₿0.24	$13.69K ₿0.22
9118	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0.03	$13.16K ₿0.22	$0.00001205 ₿0.00000000019	$0.00001204 ₿0.00000000018	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10731	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001164 ₿0.0000000019	-18.97	$0 ₿0	$0.0001442 ₿0.0000000022	$0.0001159 ₿0.0000000019	$129.83 ₿0	$86.93K ₿1.46	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006449 ₿0.00000010	-3.64	$0 ₿0	$0.006854 ₿0.00000010	$0.006432 ₿0.00000010	$66.51 ₿0	$1.61M ₿26.22	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}