Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.78T
Toplam piyasa değeri
$139.57B
Toplam hacim
BTC 57.93%   •   ETH 12.29%
Baskınlığı

Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin
Adventure Games (50)
100 Prev Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 Illuvium  ILV $10.47
₿0.0017
-0.80 $99.2M
₿11.35K
$10.75
₿0.0019
$10.38
₿0.0017
$8.27M
₿361.29
$100.39M
₿17.12K
$99.2M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
1016 Aria.AI  ARIA $0.1676
-6.32 $30.65M
$0.1799
$0.167
$47.23M
$167.5M
$30.65M
Aria.AI(aria) Fiyat Tahmini
1094 PepeCoin  PEPECOIN $0.2769
₿0.000097
12.12 $26.52M
₿0
$0.3095
₿0.00010
$0.2409
₿0.000090
$611.5K
₿141.64
$29.81M
₿12.9K
$26.52M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
1488 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
2.98 $15.2M
₿410.77
$1.07
₿0.
$1.01
₿0.
$77.02K
₿0
$15.2M
₿453.2
$15.2M
₿410.77
WEMIX Dollar(wemix$) Fiyat Tahmini
2045 Aurory  AURY $0.09108
₿0.000011
-2.21 $6.84M
₿569.05
$0.09315
₿0.000011
$0.09108
₿0.000010
$8.64K
₿2.65
$9.11M
₿1.09K
$6.84M
₿569.05
Aurory(aury) Fiyat Tahmini
2437 QORPO WORLD  QORPO $0.007037
₿0.000010
1.49 $4.33M
₿465.26
$0.007282
₿0.000010
$0.006777
₿0.000010
$715.63K
₿36.82
$5.27M
₿7.91K
$4.33M
₿465.26
QORPO WORLD(qorpo) Fiyat Tahmini
2655 StarLink  STARL $0.0000003526
₿0.000000000048
-0.65 $3.53M
₿485.73
$0.0000003626
₿0.000000000053
$0.0000003506
₿0.000000000048
$35.72K
₿31.61
$3.53M
₿486.75
$3.53M
₿485.73
StarLink(starl) Fiyat Tahmini
3164 Moon Tropica  CAH $0.7638
₿0.00053
2.26 $2.14M
₿1.45K
$0.7941
₿0.00058
$0.7441
₿0.00043
$2.61K
₿13.95
$26.73M
₿1.87K
$2.14M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
3396 Hum(AI)n Web3  DOME $0.0000187
₿0.0000000076
-6.86 $1.7M
₿206.46
$0.00002019
₿0.0000000078
$0.00001868
₿0.0000000076
$142.28K
₿7.95
$1.87M
₿765.08
$1.7M
₿206.46
Hum(AI)n Web3(dome) Fiyat Tahmini
3406 UFO Gaming  UFO $0.00000006576
₿0.000000000017
12.57 $1.7M
₿457.39
$0.00000006726
₿0.000000000018
$0.00000005819
₿0.000000000017
$47.74K
₿8.7
$1.7M
₿457.39
$1.7M
₿457.39
UFO Gaming(ufo) Fiyat Tahmini
3564 Savanna Survival  SVSA $0.007737
-1.03 $1.48M
$0.009168
$0.007628
$1.38M
$7.74M
$1.48M
Savanna Survival(svsa) Fiyat Tahmini
4381 MCH Coin  MCHC $0.02174
₿0.0000012
2.66 $798.44K
₿42.68
$0.02197
₿0.0000013
$0.02045
₿0.0000012
$20K
₿2.67
$820.9K
₿43.97
$798.44K
₿42.68
MCH Coin(mchc) Fiyat Tahmini
4412 Palio  PAL $0.004093
3.86 $778.5K
$0.004097
$0.003873
$463.76K
$4.1M
$778.5K
Palio(pal) Fiyat Tahmini
4684 Revomon  REVO $0.02158
₿0.0000019
1.29 $643.24K
₿66.79
$0.0237
₿0.0000019
$0.02124
₿0.0000018
$12.89K
₿0.97
$993.08K
₿90.44
$643.24K
₿66.79
Revomon(revo) Fiyat Tahmini
5755 Bezoge Earth  BEZOGE $0.000000000008
₿0.000000000000000085
0.45 $297.85K
₿3.44
$0.000000000008
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$18.03
₿0
$750.73K
₿8.51
$297.85K
₿3.44
Bezoge Earth(bezoge) Fiyat Tahmini
5823 Unfettered Ecosystem  SOULS $0.000264
₿0.000000084
-1.50 $283.83K
₿70.27
$0.0002694
₿0.000000087
$0.0002598
₿0.000000082
$26.69K
₿4.36
$593.6K
₿191
$283.83K
₿70.27
Unfettered Ecosystem(souls) Fiyat Tahmini
6420 Fate Adventure  FA $0.03488
-1.18 $192.64K
$0.03582
$0.03373
$17.53
$348.84K
$192.64K
Fate Adventure(fa) Fiyat Tahmini
6820 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $152.81K
₿120.61
$0.01993
₿0.00000018
$0.01799
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$152.81K
₿120.61
Bullieverse(bull) Fiyat Tahmini
7703 CAT LADY  KTTY $0.00009746
-0.02 $89.93K
$0.00009836
$0.00009314
$798
$89.93K
$89.93K
CAT LADY(ktty) Fiyat Tahmini
7913 SLOVE  SLOVE $0.000879
0.21 $79.12K
$0.0008949
$0.0008625
$33.6K
$87.91K
$79.12K
SLOVE(slove) Fiyat Tahmini
8035 NFT Champions  CHAMP $0.00007355
₿0.000000062
-1.42 $73.56K
₿0
$0.00007478
₿0.000000063
$0.00007315
₿0.000000060
$107.99
₿0.26
$73.56K
₿62.67
$73.56K
₿0
NFT Champions(champ) Fiyat Tahmini
8095 BeramoniumCoin  BERAMO $0.0001572
0.63 $70.27K
$0.0001572
$0.0001497
$438.1
$151.93K
$70.27K
BeramoniumCoin(beramo) Fiyat Tahmini
8351 Castle Of Blackwater  COBE $0.007801
₿0.0000062
19.12 $58.2K
₿0
$0.007831
₿0.0000078
$0.006495
₿0.0000062
$76.36K
₿1.69
$778.77K
₿628.76
$58.2K
₿0
Castle Of Blackwater(cobe) Fiyat Tahmini
8516 Rouge Studio  ROUGE $0.002553
0 $53.62K
$0
$0
$87.8
$53.62K
$53.62K
Rouge Studio(rouge) Fiyat Tahmini
8771 Defina Finance  FINA $0.0007788
₿0.000000049
-0.57 $45.88K
₿0
$0.0007908
₿0.000000050
$0.0007726
₿0.000000047
$439.78
₿0.39
$45.88K
₿2.88
$45.88K
₿0
Defina Finance(fina) Fiyat Tahmini
9251 Chain of Legends  CLEG $0.000514
₿0.000000056
2.71 $35.13K
₿3.88
$0.0005181
₿0.000000071
$0.0004979
₿0.000000056
$572.58
₿0.08
$280.66K
₿39.03
$35.13K
₿3.88
Chain of Legends(cleg) Fiyat Tahmini
9448 My Master War  MAT $0.001065
₿0.000000096
3.89 $31.49K
₿2.85
$0.001068
₿0.
$0.00102
₿0.
$271.35
₿0
$106.51K
₿9.65
$31.49K
₿2.85
My Master War(mat) Fiyat Tahmini
9827 Pankito  PAN $0.0004241
0.09 $25.45K
$0.0004241
$0.0004209
$32.49
$25.45K
$25.45K
Pankito(pan) Fiyat Tahmini
12269 King of Legends  KOL $0.00002199
₿0.00000083
-0.01 $6.42K
₿221.02
$0.00002199
₿0.00000086
$0.00002199
₿0.00000064
$24.9
₿43.61
$7.65K
₿561.89
$6.42K
₿221.02
King of Legends(kol) Fiyat Tahmini
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Fiyat Tahmini
— Magical Blocks  MBLK $0.0001381
₿0.00000048
-8.16 $0
₿0
$0.0001504
₿0.
$0.0001141
₿0.
$10.45K
₿0
$2.13K
₿7.48
$0
₿0
Magical Blocks(mblk) Fiyat Tahmini
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Fiyat Tahmini
— ANIMA  ANIMA $0.0003685
0.64 $0
$0.000372
₿0.
$0.0003611
₿0.
$23.38
₿0
$276.43K
$0
ANIMA(anima) Fiyat Tahmini
— Archer Hunter  FASTER $0
0 $0
$0
$0
$0
$0
$0
Archer Hunter(faster) Fiyat Tahmini
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Fiyat Tahmini
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar) Fiyat Tahmini
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) Fiyat Tahmini
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Fiyat Tahmini
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Fiyat Tahmini
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng) Fiyat Tahmini
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr) Fiyat Tahmini
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) Fiyat Tahmini
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) Fiyat Tahmini
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) Fiyat Tahmini
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Fiyat Tahmini
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Fiyat Tahmini
— UNIT  $UNIT $0.03057
0.96 $0
$0.0311
₿0.
$0.03027
₿0.
$511.72
₿0
$7.64M
$0
UNIT($unit) Fiyat Tahmini
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww) Fiyat Tahmini
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) Fiyat Tahmini
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀