Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (50)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
667	Illuvium ILV	$3.27 ₿0.000053	-3.67	$27.04M ₿443.98	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.56M ₿74.34	$31.33M ₿514.25	$27.04M ₿443.98
950	WEMIX Dollar WEMIX$	$1 ₿0.000016	1.78	$14.57M ₿238.44	$1.01 ₿0.000016	$0.9809 ₿0.000015	$322.53 ₿0.01	$14.57M ₿238.44	$14.57M ₿238.44
1419	PepeCoin PEPECOIN	$0.06127 ₿0.0000010	-2.97	$5.95M ₿97.7	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$785.22K ₿12.87	$6.59M ₿108.29	$5.95M ₿97.7
1509	Aria.AI ARIA	$0.02851 ₿0.00000046	-5.77	$5.22M ₿85.64	$0.0304 ₿0.00000049	$0.02728 ₿0.00000046	$2.1M ₿34.38	$28.54M ₿467.99	$5.22M ₿85.64
2877	StarLink STARL	$0.00000009638 ₿0.0000000000015	-4.21	$960.88K ₿15.78	$0.0000001014 ₿0.0000000000016	$0.00000009213 ₿0.0000000000015	$3.24K ₿0.05	$962.89K ₿15.81	$960.88K ₿15.78
2928	Aurory AURY	$0.01202 ₿0.00000019	0.18	$903.5K ₿14.81	$0.01207 ₿0.00000020	$0.01196 ₿0.00000019	$222.19 ₿0	$1.2M ₿19.71	$903.5K ₿14.81
2934	Moon Tropica CAH	$0.3204 ₿0.0000052	-10.22	$899.08K ₿14.74	$0.359 ₿0.0000059	$0.3174 ₿0.0000052	$711.65 ₿0.01	$11.22M ₿183.91	$899.08K ₿14.74
3132	QORPO WORLD QORPO	$0.001137 ₿0.000000018	6.75	$732.3K ₿11.98	$0.001175 ₿0.000000019	$0.00103 ₿0.000000016	$58.22K ₿0.96	$852.76K ₿13.95	$732.3K ₿11.98
3186	UFO Gaming UFO	$0.00000002674 ₿0.00000000000043	-5.81	$688.25K ₿11.3	$0.00000002862 ₿0.00000000000045	$0.00000002569 ₿0.00000000000042	$8.18 ₿0	$688.25K ₿11.3	$688.25K ₿11.3
3700	MCH Coin MCHC	$0.009757 ₿0.00000015	-3.61	$418.04K ₿6.86	$0.01019 ₿0.00000016	$0.009365 ₿0.00000015	$1.55K ₿0.03	$428.12K ₿7.02	$418.04K ₿6.86
4294	Revomon REVO	$0.008473 ₿0.00000013	-1.58	$256.53K ₿4.16	$0.008733 ₿0.00000014	$0.008462 ₿0.00000013	$2.48 ₿0	$389.78K ₿6.33	$256.53K ₿4.16
4481	Savanna Survival SVSA	$0.001147 ₿0.000000018	0.04	$220.14K ₿3.61	$0.001154 ₿0.000000019	$0.001146 ₿0.000000018	$127.05K ₿2.08	$1.15M ₿18.82	$220.14K ₿3.61
4556	Hum(AI)n Web3 DOME	$0.000002269 ₿0.000000000037	-3.96	$206.85K ₿3.39	$0.000002399 ₿0.000000000038	$0.00000225 ₿0.000000000036	$60.89K ₿1	$226.96K ₿3.72	$206.85K ₿3.39
4900	Palio PAL	$0.0008427 ₿0.000000013	-3.62	$159.92K ₿2.62	$0.0008867 ₿0.000000014	$0.0008216 ₿0.000000013	$318.35K ₿5.22	$841.67K ₿13.81	$159.92K ₿2.62
5341	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	-1.17	$117.15K ₿1.92	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000048	$1.12 ₿0	$295.85K ₿4.86	$117.15K ₿1.92
6277	My Master War MAT	$0.002236 ₿0.000000036	-0.38	$66.14K ₿1.08	$0.002255 ₿0.000000037	$0.002213 ₿0.000000035	$3.63 ₿0	$223.7K ₿3.67	$66.14K ₿1.08
6633	NFT Champions CHAMP	$0.00005318 ₿0.00000000087	-0.01*	$53.41K ₿0.87	$0.00005352 ₿0.00000000089	$0.00005315 ₿0.00000000084	$7.02 ₿0	$53.41K ₿0.87	$53.41K ₿0.87
7359	Defina Finance FINA	$0.0005927 ₿0.0000000097	-0.89	$34.91K ₿0.57	$0.0005985 ₿0.0000000099	$0.0005823 ₿0.0000000094	$142.28 ₿0	$34.91K ₿0.57	$34.91K ₿0.57
7515	Fate Adventure FA	$0.005368 ₿0.000000088	-6.43	$32.22K ₿0.53	$0.005888 ₿0.000000094	$0.005145 ₿0.000000085	$60.56 ₿0	$53.69K ₿0.88	$32.22K ₿0.53
8056	Pankito PAN	$0.0003963 ₿0.0000000065	-0.09	$23.78K ₿0.39	$0.0003978 ₿0.0000000066	$0.0003942 ₿0.0000000062	$39.49 ₿0	$23.78K ₿0.39	$23.78K ₿0.39
8833	Castle Of Blackwater COBE	$0.002098 ₿0.000000029	0	$15.68K ₿0.22	$0	$0	$30.95K ₿0.43	$209.86K ₿2.93	$15.68K ₿0.22
9061	SLOVE SLOVE	$0.0001521 ₿0.0000000024	0	$13.69K ₿0.22	$0	$0	$3.63 ₿0	$15.22K ₿0.24	$13.69K ₿0.22
9142	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0.01	$13.16K ₿0.22	$0.00001205 ₿0.00000000019	$0.00001204 ₿0.00000000019	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10731	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.000121 ₿0.0000000019	-12.49	$0 ₿0	$0.0001397 ₿0.0000000022	$0.0001159 ₿0.0000000019	$134.87 ₿0	$90.81K ₿1.48	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006449 ₿0.00000010	-4.36	$0 ₿0	$0.006854 ₿0.00000010	$0.006432 ₿0.00000010	$66.51 ₿0	$1.61M ₿26.22	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}