Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (41)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	Illuvium ILV	$15.28 ₿0.0017	-3.64	$143.43M ₿11.35K	$15.98 ₿0.0019	$15.28 ₿0.0017	$13.72M ₿361.29	$146.69M ₿17.12K	$143.43M ₿11.35K
1449	WEMIX Dollar WEMIX$	$0.8155 ₿0.000038	-7.26	$11.95M ₿410.77	$0.9163 ₿0.	$0.4795 ₿0.	$1.71M ₿0	$11.95M ₿453.2	$11.95M ₿410.77
1634	Aurory AURY	$0.1121 ₿0.000011	-1.35	$8.23M ₿569.05	$0.1145 ₿0.000011	$0.1105 ₿0.000010	$6.17K ₿2.65	$11.22M ₿1.09K	$8.23M ₿569.05
1792	Moon Tropica CAH	$2.28 ₿0.00053	5.46	$6.37M ₿1.45K	$2.31 ₿0.00058	$2.12 ₿0.00043	$10.62K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1868	UFO Gaming UFO	$0.0000002191 ₿0.000000000017	-1.62	$5.64M ₿457.39	$0.0000002242 ₿0.000000000018	$0.0000002168 ₿0.000000000017	$113.03K ₿8.7	$5.64M ₿457.39	$5.64M ₿457.39
1984	StarLink STARL	$0.0000004821 ₿0.000000000048	0.15	$4.81M ₿485.73	$0.0000004838 ₿0.000000000053	$0.0000004701 ₿0.000000000048	$360K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
2104	Everdome DOME	$0.0001495 ₿0.0000000076	-1.45	$4.15M ₿206.46	$0.0001528 ₿0.0000000078	$0.0001495 ₿0.0000000076	$366.75K ₿7.95	$14.96M ₿765.08	$4.15M ₿206.46
2250	PULSAR PLSR	$0.01383	5.00	$3.55M	$0.01393	$0.01308	$4.22K	$13.84M	$3.55M
2302	QORPO WORLD QORPO	$0.02048 ₿0.000010	-5.39	$3.35M ₿465.26	$0.02166 ₿0.000010	$0.02019 ₿0.000010	$114.18K ₿36.82	$15.37M ₿7.91K	$3.35M ₿465.26
2412	SLOVE SLOVE	$0.03222	-8.62	$2.9M	$0.03566	$0.03205	$70.86K	$3.22M	$2.9M
3079	Bullieverse BULL	$0.001772 ₿0.00000016	-2.43	$1.5M ₿120.61	$0.001816 ₿0.00000018	$0.001771 ₿0.00000016	$151.66K ₿1.76	$1.77M ₿167.53	$1.5M ₿120.61
3251	MCH Coin MCHC	$0.03495 ₿0.0000012	0.25	$1.28M ₿42.68	$0.03546 ₿0.0000013	$0.03463 ₿0.0000012	$1.05K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3547	Fate Adventure FA	$0.2358	-2.96	$970.53K	$0.2529	$0.2258	$240.32	$2.34M	$970.53K
4127	Revomon REVO	$0.0179 ₿0.0000019	-0.05	$575.46K ₿66.79	$0.01796 ₿0.0000019	$0.01786 ₿0.0000018	$18.03K ₿0.97	$823.77K ₿90.44	$575.46K ₿66.79
4304	Unfettered Ecosystem SOULS	$0.000454 ₿0.000000084	0.78	$488.65K ₿70.27	$0.0004652 ₿0.000000087	$0.0004346 ₿0.000000082	$93.27K ₿4.36	$1.02M ₿191	$488.65K ₿70.27
4790	Eldarune ELDA	$0.001274 ₿0.00000027	-16.91	$331.21K ₿36.47	$0.001555 ₿0.00000028	$0.001247 ₿0.00000026	$54.77K ₿3.06	$752.34K ₿158.98	$331.21K ₿36.47
4890	BeramoniumCoin BERAMO	$0.001026	-7.63	$302.25K	$0.001137	$0.001022	$12.1K	$998.48K	$302.25K
5333	NFT Champions CHAMP	$0.0002102 ₿0.000000062	-4.08	$210.37K ₿0	$0.0002279 ₿0.000000063	$0.0002078 ₿0.000000060	$18.73K ₿0.26	$210.37K ₿62.67	$210.37K ₿0
5684	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$162.06K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$11.16 ₿0	$407.77K ₿8.51	$162.06K ₿3.44
6044	Rouge Studio ROUGE	$0.005796	-2.37	$121.67K	$0.005962	$0.005782	$192.73	$121.67K	$121.67K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6294	Castle Of Blackwater COBE	$0.01331 ₿0.0000062	4.36	$99.52K ₿0	$0.01347 ₿0.0000078	$0.01194 ₿0.0000062	$55.78K ₿1.69	$1.33M ₿628.76	$99.52K ₿0
6860	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$23.54K ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6977	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1537 ₿0.0000015	$0.1499 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7183	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7287	Defina Finance FINA	$0.0007711 ₿0.000000049	-0.54	$45.42K ₿0	$0.000778 ₿0.000000050	$0.0007671 ₿0.000000047	$10.65 ₿0.39	$45.42K ₿2.88	$45.42K ₿0
7819	Chain of Legends CLEG	$0.0004218 ₿0.000000056	-0.72	$28.83K ₿3.88	$0.0004249 ₿0.000000071	$0.0004198 ₿0.000000056	$7.34K ₿0.08	$263.05K ₿39.03	$28.83K ₿3.88
8057	Pankito PAN	$0.0003997	-0.11	$23.99K	$0.0004002	$0.0003997	$2.4	$23.99K	$23.99K
8356	My Master War MAT	$0.0006193 ₿0.000000096	2.89	$18.31K ₿2.85	$0.0006253 ₿0.00000011	$0.0006016 ₿0.000000087	$17.25K ₿1.14	$61.93K ₿9.65	$18.31K ₿2.85
—	Magical Blocks MBLK	$0.0003001 ₿0.00000048	3.78	$0 ₿0	$0.0003047 ₿0.00000050	$0.0002892 ₿0.00000047	$16.74K ₿3	$4.58K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006146 ₿0.000000063	$0.005991 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0007083	-1.47	$0	$0.0007233	$0.0007001	$65.66	$530.77K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003514 ₿0.000000036	$0.003397 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00655 ₿0.00000059	6.85	$0 ₿0	$0.00655 ₿0.00000065	$0.006074 ₿0.00000058	$1.16K ₿0.07	$1.31M	$0 ₿0
—	Bubblefong BBF	$0.008792 ₿0.0000015	1.65	$0 ₿0	$0.009001 ₿0.0000015	$0.008398 ₿0.0000015	$95.57K ₿9.52	$6.15M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000002 ₿0.00000000000000029	-0.57	$0 ₿0	$0.000000002024	$0.000000001974	$139.76 ₿0	$1.11M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05261	-0.22	$0	$0.05337	$0.05203	$1.72K	$13.14M	$0
—	Farmers World Wood FWW	$0.0000004912 ₿0.000000000015	-1.03	$0 ₿0	$0.0000004991 ₿0.000000000015	$0.0000004906 ₿0.000000000014	$0.1 ₿0.41	$24.56K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01178	-2.15	$0	$0.01216	$0.01163	$58.75K	$345.45K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}