Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (50)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	Illuvium ILV	$2.95 ₿0.000049	1.64	$24.46M ₿406.26	$2.98 ₿0.000049	$2.84 ₿0.000048	$3.2M ₿54.69	$28.33M ₿470.56	$24.46M ₿406.26
960	WEMIX Dollar WEMIX$	$0.9855 ₿0.000016	1.20	$14.33M ₿239.33	$0.9888 ₿0.000016	$0.9683 ₿0.000016	$256.59 ₿0	$14.33M ₿239.33	$14.33M ₿239.33
1551	PepeCoin PEPECOIN	$0.05141 ₿0.00000084	2.09	$4.99M ₿82.11	$0.05126 ₿0.00000086	$0.04983 ₿0.00000083	$122.33K ₿1.56	$5.53M ₿91	$4.99M ₿82.11
1560	Aria.AI ARIA	$0.02674 ₿0.00000044	13.88	$4.9M ₿80.53	$0.02654 ₿0.00000044	$0.02321 ₿0.00000039	$1.56M ₿26.01	$26.75M ₿440.03	$4.9M ₿80.53
2257	Aurory AURY	$0.02012 ₿0.00000033	0.89	$1.88M ₿31.41	$0.02013 ₿0.00000034	$0.01994 ₿0.00000033	$186.32 ₿0	$2.01M ₿33.61	$1.88M ₿31.41
2881	StarLink STARL	$0.00000009525 ₿0.0000000000015	-1.46	$951.92K ₿15.82	$0.00000009666 ₿0.0000000000016	$0.0000000919 ₿0.0000000000015	$85.02 ₿0	$953.91K ₿15.86	$951.92K ₿15.82
3120	Moon Tropica CAH	$0.266 ₿0.0000044	-1.75	$746.77K ₿12.45	$0.2715 ₿0.0000046	$0.2535 ₿0.0000042	$549.54 ₿0.01	$9.32M ₿155.35	$746.77K ₿12.45
3126	QORPO WORLD QORPO	$0.001152 ₿0.000000019	0.81	$742.39K ₿12.39	$0.001153 ₿0.000000019	$0.001113 ₿0.000000018	$60.59K ₿1.01	$864.28K ₿14.43	$742.39K ₿12.39
3578	UFO Gaming UFO	$0.00000001844 ₿0.00000000000030	-5.32	$475.48K ₿7.92	$0.00000002738 ₿0.00000000000045	$0.00000001497 ₿0.00000000000024	$122.38 ₿0	$475.48K ₿7.92	$475.48K ₿7.92
3785	MCH Coin MCHC	$0.009335 ₿0.00000015	1.55	$399.99K ₿6.67	$0.009436 ₿0.00000015	$0.009002 ₿0.00000015	$1.65K ₿0.03	$409.63K ₿6.83	$399.99K ₿6.67
4425	Revomon REVO	$0.007772 ₿0.00000012	2.07	$232.31K ₿3.86	$0.007861 ₿0.00000013	$0.007604 ₿0.00000012	$63.88 ₿0	$357.55K ₿5.95	$232.31K ₿3.86
4443	Hum(AI)n Web3 DOME	$0.00000252 ₿0.000000000041	-1.50	$229.27K ₿3.82	$0.000002569 ₿0.000000000043	$0.000002479 ₿0.000000000041	$84.11K ₿1.4	$251.57K ₿4.2	$229.27K ₿3.82
4476	Savanna Survival SVSA	$0.001174 ₿0.000000019	-0.03	$225.3K ₿3.76	$0.001174 ₿0.000000020	$0.001174 ₿0.000000019	$14.04 ₿0	$1.17M ₿19.61	$225.3K ₿3.76
4996	Palio PAL	$0.0008094 ₿0.000000013	-0.27	$153.79K ₿2.56	$0.0008149 ₿0.000000013	$0.0008027 ₿0.000000013	$188.15K ₿3.14	$809.43K ₿13.48	$153.79K ₿2.56
5429	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	-0.77	$116.14K ₿1.94	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000049	$14 ₿0	$293.31K ₿4.91	$116.14K ₿1.94
6317	My Master War MAT	$0.002248 ₿0.000000037	-16.01	$66.49K ₿1.1	$0.002702 ₿0.000000045	$0.002218 ₿0.000000036	$1.94K ₿0.03	$224.87K ₿3.72	$66.49K ₿1.1
6703	NFT Champions CHAMP	$0.0000534 ₿0.00000000089	0.62	$53.41K ₿0.89	$0.00005344 ₿0.00000000090	$0.0000529 ₿0.00000000087	$2.23 ₿0	$53.41K ₿0.89	$53.41K ₿0.89
7466	Defina Finance FINA	$0.0005861 ₿0.0000000097	0.21	$34.52K ₿0.57	$0.0005891 ₿0.0000000099	$0.0004183 ₿0.0000000070	$1.37K ₿0.02	$34.52K ₿0.57	$34.52K ₿0.57
8159	Pankito PAN	$0.0003953 ₿0.0000000065	0.03	$23.72K ₿0.39	$0.0003954 ₿0.0000000067	$0.0003933 ₿0.0000000065	$10.46 ₿0	$23.72K ₿0.39	$23.72K ₿0.39
8318	Fate Adventure FA	$0.003636 ₿0.000000060	-0.36	$21.83K ₿0.36	$0.003732 ₿0.000000063	$0.003587 ₿0.000000060	$5.01 ₿0	$36.37K ₿0.61	$21.83K ₿0.36
9271	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9335	SLOVE SLOVE	$0.000143 ₿0.0000000023	-5.97	$12.87K ₿0.21	$0.0001553 ₿0.0000000026	$0.0001355 ₿0.0000000022	$147.23 ₿0	$14.3K ₿0.24	$12.87K ₿0.21
9765	Castle Of Blackwater COBE	$0.001377 ₿0.000000022	-1.12	$10.3K ₿0.17	$0.001393 ₿0.000000023	$0.001366 ₿0.000000022	$936.69 ₿0.02	$137.79K ₿2.3	$10.3K ₿0.17
11342	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001134 ₿0.0000000018	1.66	$0 ₿0	$0.0001139 ₿0.0000000018	$0.0001087 ₿0.0000000018	$8.18 ₿0	$85.09K ₿1.41	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.005752 ₿0.000000097	-0.63	$0 ₿0	$0.005904 ₿0.000000097	$0.00571 ₿0.000000096	$9.66 ₿0	$1.44M ₿24.28	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}