Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (50)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Illuvium ILV	$6 ₿0.0017	-0.02	$56.86M ₿11.35K	$6.05 ₿0.0019	$5.91 ₿0.0017	$3.95M ₿361.29	$57.54M ₿17.12K	$56.86M ₿11.35K
1322	Aria.AI ARIA	$0.08496	1.74	$15.54M	$0.08793	$0.08192	$1.6M	$84.93M	$15.54M
1366	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.99	$14.64M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$40.95K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1410	PepeCoin PEPECOIN	$0.1425 ₿0.000097	-0.62	$13.8M ₿0	$0.1453 ₿0.00010	$0.1411 ₿0.000090	$251.66K ₿141.64	$15.35M ₿12.9K	$13.8M ₿0
2129	Aurory AURY	$0.06937 ₿0.000011	-0.85	$5.21M ₿569.05	$0.07177 ₿0.000011	$0.06919 ₿0.000010	$8.09K ₿2.65	$6.94M ₿1.09K	$5.21M ₿569.05
2140	QORPO WORLD QORPO	$0.008339 ₿0.000010	3.63	$5.15M ₿465.26	$0.008607 ₿0.000010	$0.008047 ₿0.000010	$978.23K ₿36.82	$6.25M ₿7.91K	$5.15M ₿465.26
2813	StarLink STARL	$0.0000002511 ₿0.000000000048	-1.31	$2.51M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.32K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
3553	UFO Gaming UFO	$0.0000000475 ₿0.000000000017	-1.07	$1.22M ₿457.39	$0.00000005403 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$34.62K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3972	Moon Tropica CAH	$0.3104 ₿0.00053	4.72	$870.89K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.12K ₿13.95	$10.87M ₿1.87K	$870.89K ₿1.45K
4388	MCH Coin MCHC	$0.01686 ₿0.0000012	-0.17	$619.46K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$534.58 ₿2.67	$636.88K ₿43.97	$619.46K ₿42.68
4709	Palio PAL	$0.002612	1.14	$493.83K	$0.004416	$0.002558	$937.93K	$2.6M	$493.83K
4794	Revomon REVO	$0.0156 ₿0.0000019	0.17	$458.39K ₿66.79	$0.01561 ₿0.0000019	$0.01558 ₿0.0000018	$12.51K ₿0.97	$718.01K ₿90.44	$458.39K ₿66.79
4923	Savanna Survival SVSA	$0.002176	-1.33	$417.45K	$0.002233	$0.002173	$199.33K	$2.18M	$417.45K
5264	Hum(AI)n Web3 DOME	$0.00000361 ₿0.0000000076	19.83	$329.28K ₿206.46	$0.00000367 ₿0.0000000078	$0.000003019 ₿0.0000000076	$92.54K ₿7.95	$361.3K ₿765.08	$329.28K ₿206.46
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6618	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	-0.47	$136.78K ₿70.27	$0.0001257 ₿0.000000087	$0.0001247 ₿0.000000082	$12.79K ₿4.36	$282.07K ₿191	$136.78K ₿70.27
6863	Fate Adventure FA	$0.02018	-6.55	$116.65K	$0.02175	$0.02014	$22.26	$201.87K	$116.65K
7974	Archer Hunter FASTER	$0.0001315	6.01	$62.29K	$0.0001355	$0.0001219	$36.56K	$197.28K	$62.29K
8017	NFT Champions CHAMP	$0.00006101 ₿0.000000062	-0.06	$61.02K ₿0	$0.00006129 ₿0.000000063	$0.00006042 ₿0.000000060	$10.56 ₿0.26	$61.02K ₿62.67	$61.02K ₿0
8351	SLOVE SLOVE	$0.0005516	-1.22	$49.65K	$0.0005632	$0.0005441	$8.63K	$55.17K	$49.65K
8674	My Master War MAT	$0.001386 ₿0.000000096	-0.49	$40.99K ₿2.85	$0.001398 ₿0.	$0.001385 ₿0.	$25.31 ₿0	$138.63K ₿9.65	$40.99K ₿2.85
8773	Defina Finance FINA	$0.0006547 ₿0.000000049	-0.11	$38.56K ₿0	$0.0006581 ₿0.000000050	$0.0006014 ₿0.000000047	$391.6 ₿0.39	$38.56K ₿2.88	$38.56K ₿0
8985	Castle Of Blackwater COBE	$0.004577 ₿0.0000062	-16.61	$34.21K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$49.68K ₿1.69	$457.76K ₿628.76	$34.21K ₿0
9236	BeramoniumCoin BERAMO	$0.00006925	0.33	$29.82K	$0.00006957	$0.00006716	$3.34	$65.66K	$29.82K
9249	Chain of Legends CLEG	$0.0004341 ₿0.000000056	1.70	$29.67K ₿3.88	$0.0004382 ₿0.000000071	$0.0004217 ₿0.000000056	$210.88 ₿0.08	$237.03K ₿39.03	$29.67K ₿3.88
9608	Pankito PAN	$0.0004009	-0.01*	$24.06K	$0.0004015	$0.0003986	$2.81	$24.06K	$24.06K
11292	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11660	CAT LADY KTTY	$0.000009049	-0.48	$8.3K	$0.0000093	$0.000009039	$11.48	$8.3K	$8.3K
12366	King of Legends KOL	$0.00001798 ₿0.00000083	-0.03	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$194.72 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004839 ₿0.00000048	10.03	$0 ₿0	$0.00006276 ₿0.	$0.00003626 ₿0.	$12.68K ₿0	$756.78 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002922	1.07	$0	$0.0002952 ₿0.	$0.000289 ₿0.	$27.53 ₿0	$219.16K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01955	-0.66	$0	$0.01984 ₿0.	$0.01943 ₿0.	$55.72 ₿0	$4.89M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}