Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (43)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	Illuvium ILV	$11.18 ₿0.0017	4.30	$106.01M ₿11.35K	$11.31 ₿0.0019	$10.65 ₿0.0017	$8.18M ₿361.29	$107.39M ₿17.12K	$106.01M ₿11.35K
1339	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.90	$14.89M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$92.01K ₿0	$14.89M ₿453.2	$14.89M ₿410.77
1400	Hum(AI)n Web3 DOME	$0.0001491 ₿0.0000000076	2.57	$13.6M ₿206.46	$0.0001492 ₿0.0000000078	$0.0001452 ₿0.0000000076	$695.57K ₿7.95	$14.92M ₿765.08	$13.6M ₿206.46
1764	Aurory AURY	$0.1015 ₿0.000011	10.23	$7.63M ₿569.05	$0.1017 ₿0.000011	$0.09209 ₿0.000010	$15.96K ₿2.65	$10.15M ₿1.09K	$7.63M ₿569.05
1903	UFO Gaming UFO	$0.0000002471 ₿0.000000000017	5.17	$6.32M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002348 ₿0.000000000017	$220.19K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
2104	StarLink STARL	$0.0000004933 ₿0.000000000048	4.91	$4.92M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004682 ₿0.000000000048	$142.12K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
2107	Moon Tropica CAH	$1.66 ₿0.00053	-0.66	$4.64M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$14.77K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2308	QORPO WORLD QORPO	$0.009154 ₿0.000010	-4.08	$3.88M ₿465.26	$0.009889 ₿0.000010	$0.008899 ₿0.000010	$1.05M ₿36.82	$6.86M ₿7.91K	$3.88M ₿465.26
2472	Palio PAL	$0.01719	-0.61	$3.27M	$0.01808	$0.01594	$6.84M	$17.19M	$3.27M
2748	PULSAR PLSR	$0.008177	-18.53	$2.1M	$0.01135	$0.008031	$6.25	$8.17M	$2.1M
3790	MCH Coin MCHC	$0.02566 ₿0.0000012	2.17	$943.29K ₿42.68	$0.02591 ₿0.0000013	$0.02511 ₿0.0000012	$4.48K ₿2.67	$969.83K ₿43.97	$943.29K ₿42.68
4102	Bullieverse BULL	$0.0008476 ₿0.00000016	-2.28	$739.58K ₿120.61	$0.0008683 ₿0.00000018	$0.0008227 ₿0.00000016	$236.74K ₿1.76	$850.7K ₿167.53	$739.58K ₿120.61
4580	Fate Adventure FA	$0.1102	3.98	$515.63K	$0.1115	$0.104	$2.54K	$1.1M	$515.63K
4693	Revomon REVO	$0.01533 ₿0.0000019	1.30	$475.38K ₿66.79	$0.01543 ₿0.0000019	$0.01511 ₿0.0000018	$490.67 ₿0.97	$705.43K ₿90.44	$475.38K ₿66.79
5056	Unfettered Ecosystem SOULS	$0.0003292 ₿0.000000084	-3.00	$355.81K ₿70.27	$0.0003431 ₿0.000000087	$0.0003265 ₿0.000000082	$121.42K ₿4.36	$739K ₿191	$355.81K ₿70.27
5443	SLOVE SLOVE	$0.002855	17.91	$255.71K	$0.002862	$0.002398	$44.08K	$284.13K	$255.71K
5630	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.87	$227.76K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$5.54 ₿0	$573.36K ₿8.51	$227.76K ₿3.44
6162	Eldarune ELDA	$0.0005965 ₿0.00000027	-7.34	$165.78K ₿36.47	$0.0007178 ₿0.00000028	$0.0006377 ₿0.00000026	$1.49K ₿3.06	$376.58K ₿158.98	$165.78K ₿36.47
6391	BeramoniumCoin BERAMO	$0.000322	8.11	$129.18K	$0.0003273	$0.0002952	$505.93	$311.29K	$129.18K
6847	Castle Of Blackwater COBE	$0.01088 ₿0.0000062	-8.41	$80.21K ₿0	$0.01248 ₿0.0000078	$0.01024 ₿0.0000062	$47.83K ₿1.69	$1.07M ₿628.76	$80.21K ₿0
7160	NFT Champions CHAMP	$0.00007432 ₿0.000000062	-2.21	$74.32K ₿0	$0.0000765 ₿0.000000063	$0.00007432 ₿0.000000060	$177.06 ₿0.26	$74.32K ₿62.67	$74.32K ₿0
7229	Rouge Studio ROUGE	$0.00338	3.99	$70.9K	$0.003392	$0.003237	$181.68	$70.9K	$70.9K
7699	Defina Finance FINA	$0.0008475 ₿0.000000049	0.06	$49.91K ₿0	$0.0008561 ₿0.000000050	$0.000779 ₿0.000000047	$2.5K ₿0.39	$49.91K ₿2.88	$49.91K ₿0
7943	King of Legends KOL	$0.000148 ₿0.00000083	-6.30	$44.38K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$64.26K ₿43.61	$52.89K ₿561.89	$44.38K ₿221.02
8473	Chain of Legends CLEG	$0.0004162 ₿0.000000056	-2.05	$28.44K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$22.43K ₿0.08	$259.53K ₿39.03	$28.44K ₿3.88
8692	Pankito PAN	$0.000407	0.04	$24.42K	$0.000407	$0.0004047	$2.57	$24.42K	$24.42K
9417	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.01315 ₿0.00000011	$0.009874 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.000558 ₿0.00000048	0.30	$0 ₿0	$0.0005824 ₿0.00000050	$0.0005421 ₿0.00000047	$80.52K ₿3	$8.82K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005217	-3.01	$0	$0.0005588	$0.0004985	$638.93	$390.9K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.0216 ₿0.0000013	2.45	$0 ₿0	$0.02162 ₿0.0000013	$0.02108 ₿0.0000012	$11.28K ₿1.75	$4.31M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0.06	$0 ₿0	$0.0001436 ₿0.00000065	$0.0001434 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	Bubblefong BBF	$0.0008304 ₿0.0000015	-29.75	$0 ₿0	$0.001182 ₿0.0000015	$0.000355 ₿0.0000015	$2.47K ₿9.52	$581.29K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03916	4.71	$0	$0.03981	$0.03734	$5.48K	$9.8M	$0
—	Farmers World Wood FWW	$0.0000004583 ₿0.000000000015	-0.08	$0 ₿0	$0.0000004686 ₿0.000000000015	$0.0000003977 ₿0.000000000014	$4.21 ₿0.41	$22.75K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01774	4.45	$0	$0.01805	$0.01654	$64.17K	$520.29K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}