Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (50)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Illuvium ILV	$6.02 ₿0.0017	1.25	$56.93M ₿11.35K	$6.02 ₿0.0019	$5.84 ₿0.0017	$4.99M ₿361.29	$57.61M ₿17.12K	$56.93M ₿11.35K
1344	Aria.AI ARIA	$0.0827	-0.17	$15.09M	$0.0882	$0.08192	$1.68M	$82.45M	$15.09M
1374	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.11	$14.6M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$56.29K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1409	PepeCoin PEPECOIN	$0.1435 ₿0.000097	0.35	$13.89M ₿0	$0.1467 ₿0.00010	$0.1423 ₿0.000090	$259.84K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
2130	Aurory AURY	$0.06996 ₿0.000011	-5.71	$5.26M ₿569.05	$0.0742 ₿0.000011	$0.06986 ₿0.000010	$7.58K ₿2.65	$7M ₿1.09K	$5.26M ₿569.05
2163	QORPO WORLD QORPO	$0.008219 ₿0.000010	8.82	$5.07M ₿465.26	$0.008249 ₿0.000010	$0.007418 ₿0.000010	$582.85K ₿36.82	$6.15M ₿7.91K	$5.07M ₿465.26
2794	StarLink STARL	$0.000000254 ₿0.000000000048	0.44	$2.54M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002523 ₿0.000000000048	$19.39K ₿31.61	$2.54M ₿486.75	$2.54M ₿485.73
3454	UFO Gaming UFO	$0.00000005348 ₿0.000000000017	11.97	$1.38M ₿457.39	$0.00000005398 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$35.73K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
4051	Moon Tropica CAH	$0.2932 ₿0.00053	0.60	$829.46K ₿1.45K	$0.3215 ₿0.00058	$0.2856 ₿0.00043	$3.56K ₿13.95	$10.35M ₿1.87K	$829.46K ₿1.45K
4371	MCH Coin MCHC	$0.01708 ₿0.0000012	1.36	$626.75K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$360.19 ₿2.67	$644.38K ₿43.97	$626.75K ₿42.68
4724	Palio PAL	$0.002578	-0.41	$488.88K	$0.003191	$0.002398	$653.74K	$2.57M	$488.88K
4801	Revomon REVO	$0.01559 ₿0.0000019	0.36	$457.88K ₿66.79	$0.01559 ₿0.0000019	$0.01549 ₿0.0000018	$13.44K ₿0.97	$717.23K ₿90.44	$457.88K ₿66.79
4907	Savanna Survival SVSA	$0.002207	-0.16	$423.32K	$0.00221	$0.0022	$191.06K	$2.21M	$423.32K
5554	Hum(AI)n Web3 DOME	$0.00000304 ₿0.0000000076	-15.84	$275.64K ₿206.46	$0.000003629 ₿0.0000000078	$0.00000282 ₿0.0000000076	$109.13K ₿7.95	$302.45K ₿765.08	$275.64K ₿206.46
5852	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6613	Unfettered Ecosystem SOULS	$0.0001256 ₿0.000000084	0.38	$137.12K ₿70.27	$0.0001257 ₿0.000000087	$0.000125 ₿0.000000082	$13.01K ₿4.36	$282.75K ₿191	$137.12K ₿70.27
6767	Fate Adventure FA	$0.02175	4.03	$124.48K	$0.0216	$0.02046	$23.46	$215.42K	$124.48K
8009	NFT Champions CHAMP	$0.00006094 ₿0.000000062	-0.10	$60.7K ₿0	$0.00006116 ₿0.000000063	$0.00006069 ₿0.000000060	$9.18 ₿0.26	$60.7K ₿62.67	$60.7K ₿0
8062	Archer Hunter FASTER	$0.0001233	-26.00	$58.61K	$0.0001679	$0.0001178	$36.96K	$185.66K	$58.61K
8335	SLOVE SLOVE	$0.000555	-0.73	$49.9K	$0.0005641	$0.0005391	$9.73K	$55.44K	$49.9K
8664	Castle Of Blackwater COBE	$0.005492 ₿0.0000062	19.00	$41.05K ₿0	$0.005492 ₿0.0000078	$0.004552 ₿0.0000062	$59.43K ₿1.69	$549.21K ₿628.76	$41.05K ₿0
8666	My Master War MAT	$0.001386 ₿0.000000096	-1.80	$41.01K ₿2.85	$0.001415 ₿0.	$0.001385 ₿0.	$98.95 ₿0	$138.7K ₿9.65	$41.01K ₿2.85
8775	Defina Finance FINA	$0.0006551 ₿0.000000049	0.36	$38.45K ₿0	$0.0006569 ₿0.000000050	$0.0006475 ₿0.000000047	$592.01 ₿0.39	$38.45K ₿2.88	$38.45K ₿0
9246	BeramoniumCoin BERAMO	$0.0000682	-0.50	$29.38K	$0.00006933	$0.00006732	$8.27	$64.68K	$29.38K
9279	Chain of Legends CLEG	$0.0004225 ₿0.000000056	0.12	$28.85K ₿3.88	$0.0004273 ₿0.000000071	$0.0004206 ₿0.000000056	$107.66 ₿0.08	$230.53K ₿39.03	$28.85K ₿3.88
9622	Pankito PAN	$0.0003995	0.16	$23.97K	$0.0004027	$0.0003987	$2.32	$23.97K	$23.97K
11285	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11615	CAT LADY KTTY	$0.000009249	2.45	$8.47K	$0.00000934	$0.00000897	$11.6	$8.47K	$8.47K
12354	King of Legends KOL	$0.00001798 ₿0.00000083	0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$362.33 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00003995 ₿0.00000048	-13.94	$0 ₿0	$0.00006559 ₿0.	$0.00004139 ₿0.	$12.7K ₿0	$650.32 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002934	3.31	$0	$0.0003132 ₿0.	$0.0002824 ₿0.	$752.34 ₿0	$220.1K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01975	0.78	$0	$0.01988 ₿0.	$0.0194 ₿0.	$210.61 ₿0	$4.94M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}