$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin
Adventure Games (43)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Illuvium  ILV $12.43
₿0.0017
12.25 $117.84M
₿11.35K
$12.51
₿0.0019
$10.93
₿0.0017
$14.47M
₿361.29
$119.37M
₿17.12K
$117.84M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
1370 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
0.95 $15.1M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$76.99K
₿0
$15.1M
₿453.2
$15.1M
₿410.77
WEMIX Dollar(wemix$) Fiyat Tahmini
1434 Hum(AI)n Web3  DOME $0.0001494
₿0.0000000076
0.13 $13.62M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$650.66K
₿7.95
$14.94M
₿765.08
$13.62M
₿206.46
Hum(AI)n Web3(dome) Fiyat Tahmini
1790 Aurory  AURY $0.1058
₿0.000011
6.77 $7.95M
₿569.05
$0.1058
₿0.000011
$0.09912
₿0.000010
$10.71K
₿2.65
$10.59M
₿1.09K
$7.95M
₿569.05
Aurory(aury) Fiyat Tahmini
1904 UFO Gaming  UFO $0.0000002613
₿0.000000000017
6.32 $6.73M
₿457.39
$0.0000002623
₿0.000000000018
$0.0000002442
₿0.000000000017
$214.95K
₿8.7
$6.73M
₿457.39
$6.73M
₿457.39
UFO Gaming(ufo) Fiyat Tahmini
2103 QORPO WORLD  QORPO $0.01231
₿0.000010
35.45 $5.22M
₿465.26
$0.01367
₿0.000010
$0.008973
₿0.000010
$1.23M
₿36.82
$9.23M
₿7.91K
$5.22M
₿465.26
QORPO WORLD(qorpo) Fiyat Tahmini
2116 Moon Tropica  CAH $1.83
₿0.00053
5.69 $5.14M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$15.85K
₿13.95
$6.41M
₿1.87K
$5.14M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
2141 StarLink  STARL $0.0000005031
₿0.000000000048
3.34 $5.02M
₿485.73
$0.0000005816
₿0.000000000053
$0.0000004844
₿0.000000000048
$619.68K
₿31.61
$5.03M
₿486.75
$5.02M
₿485.73
StarLink(starl) Fiyat Tahmini
2595 Palio  PAL $0.016
-4.69 $3.05M
$0.01808
$0.01605
$8.06M
$16.03M
$3.05M
Palio(pal) Fiyat Tahmini
2728 PULSAR  PLSR $0.01035
27.73 $2.66M
$0.01201
$0.008031
$7.84
$10.37M
$2.66M
PULSAR(plsr) Fiyat Tahmini
3837 MCH Coin  MCHC $0.02663
₿0.0000012
4.38 $977.61K
₿42.68
$0.02718
₿0.0000013
$0.02534
₿0.0000012
$4.43K
₿2.67
$1.01M
₿43.97
$977.61K
₿42.68
MCH Coin(mchc) Fiyat Tahmini
4013 Bullieverse  BULL $0.00097
₿0.00000016
15.12 $842.78K
₿120.61
$0.0009824
₿0.00000018
$0.0008278
₿0.00000016
$262.87K
₿1.76
$969.01K
₿167.53
$842.78K
₿120.61
Bullieverse(bull) Fiyat Tahmini
4528 Fate Adventure  FA $0.1203
10.20 $557.92K
$0.1234
$0.1072
$540.84
$1.19M
$557.92K
Fate Adventure(fa) Fiyat Tahmini
4739 Revomon  REVO $0.01566
₿0.0000019
2.42 $484.95K
₿66.79
$0.01581
₿0.0000019
$0.01523
₿0.0000018
$636.79
₿0.97
$720.57K
₿90.44
$484.95K
₿66.79
Revomon(revo) Fiyat Tahmini
5215 Unfettered Ecosystem  SOULS $0.0003073
₿0.000000084
-6.15 $332.57K
₿70.27
$0.000333
₿0.000000087
$0.000305
₿0.000000082
$123.94K
₿4.36
$691.69K
₿191
$332.57K
₿70.27
Unfettered Ecosystem(souls) Fiyat Tahmini
5540 SLOVE  SLOVE $0.002849
0.50 $253.94K
$0.003013
$0.002758
$28.51K
$282.16K
$253.94K
SLOVE(slove) Fiyat Tahmini
5626 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
7.52 $240.54K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$3.28
₿0
$605.52K
₿8.51
$240.54K
₿3.44
Bezoge Earth(bezoge) Fiyat Tahmini
6262 Eldarune  ELDA $0.0005741
₿0.00000027
-13.90 $149.66K
₿36.47
$0.0006683
₿0.00000028
$0.0005678
₿0.00000026
$1.79K
₿3.06
$339.95K
₿158.98
$149.66K
₿36.47
Eldarune(elda) Fiyat Tahmini
6334 BeramoniumCoin  BERAMO $0.0003509
8.50 $140.67K
$0.000354
$0.0003082
$949.63
$338.96K
$140.67K
BeramoniumCoin(beramo) Fiyat Tahmini
7032 Castle Of Blackwater  COBE $0.01147
₿0.0000062
7.13 $85.77K
₿0
$0.01349
₿0.0000078
$0.01063
₿0.0000062
$47.47K
₿1.69
$1.15M
₿628.76
$85.77K
₿0
Castle Of Blackwater(cobe) Fiyat Tahmini
7055 Rouge Studio  ROUGE $0.003992
19.63 $83.84K
$0.004063
$0.003335
$2.27K
$83.84K
$83.84K
Rouge Studio(rouge) Fiyat Tahmini
7231 NFT Champions  CHAMP $0.00007464
₿0.000000062
-0.59 $74.66K
₿0
$0.00007598
₿0.000000063
$0.00007425
₿0.000000060
$23.71
₿0.26
$74.66K
₿62.67
$74.66K
₿0
NFT Champions(champ) Fiyat Tahmini
7787 Defina Finance  FINA $0.0008465
₿0.000000049
0.11 $49.87K
₿0
$0.0008568
₿0.000000050
$0.000779
₿0.000000047
$436.86
₿0.39
$49.87K
₿2.88
$49.87K
₿0
Defina Finance(fina) Fiyat Tahmini
8042 King of Legends  KOL $0.000144
₿0.00000083
-6.50 $42.03K
₿221.02
$0.000155
₿0.00000086
$0.000136
₿0.00000064
$59.95K
₿43.61
$50.1K
₿561.89
$42.03K
₿221.02
King of Legends(kol) Fiyat Tahmini
8538 Chain of Legends  CLEG $0.0004198
₿0.000000056
0.43 $28.69K
₿3.88
$0.0004211
₿0.000000071
$0.0004141
₿0.000000056
$8.68K
₿0.08
$261.82K
₿39.03
$28.69K
₿3.88
Chain of Legends(cleg) Fiyat Tahmini
8748 Pankito  PAN $0.0004071
0.04 $24.43K
$0.0004072
$0.0004054
$5.51
$24.43K
$24.43K
Pankito(pan) Fiyat Tahmini
9450 My Master War  MAT $0.000485
₿0.000000096
0.19 $14.34K
₿2.85
$0.0004874
₿0.00000011
$0.000482
₿0.000000087
$120.22
₿1.14
$48.5K
₿9.65
$14.34K
₿2.85
My Master War(mat) Fiyat Tahmini
RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Fiyat Tahmini
Magical Blocks  MBLK $0.00059
₿0.00000048
2.89 $0
₿0
$0.0005955
₿0.00000050
$0.0005538
₿0.00000047
$85.36K
₿3
$9.15K
₿7.48
$0
₿0
Magical Blocks(mblk) Fiyat Tahmini
Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Fiyat Tahmini
ANIMA  ANIMA $0.0005479
3.80 $0
$0.0005607
$0.0005147
$263.68
$410.94K
$0
ANIMA(anima) Fiyat Tahmini
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Fiyat Tahmini
Miner Arena  MINAR $0.02177
₿0.0000013
0.98 $0
₿0
$0.02222
₿0.0000013
$0.02146
₿0.0000012
$11.94K
₿1.75
$4.36M
₿267
$0
₿0
Miner Arena(minar) Fiyat Tahmini
Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) Fiyat Tahmini
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Fiyat Tahmini
Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Fiyat Tahmini
Synergy Land Token  SNG $0.0001436
₿0.00000059
-5.75 $0
₿0
$0.07681
₿0.00000065
$0.06896
₿0.00000058
$1.2
₿0.07
$28.72K
$0
₿0
Synergy Land Token(sng) Fiyat Tahmini
Bubblefong  BBF $0.0003511
₿0.0000015
-1.12 $0
₿0
$0.00345
₿0.0000015
$0.0003511
₿0.0000015
$9.34K
₿9.52
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) Fiyat Tahmini
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Fiyat Tahmini
PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Fiyat Tahmini
UNIT  $UNIT $0.0422
7.31 $0
$0.04308
$0.03897
$3.05K
$10.56M
$0
UNIT($unit) Fiyat Tahmini
Farmers World Wood  FWW $0.0000004677
₿0.000000000015
2.68 $0
₿0
$0.0000004886
₿0.000000000015
$0.0000004523
₿0.000000000014
$0.14
₿0.41
$23.39K
₿0.75
$0
₿0
Farmers World Wood(fww) Fiyat Tahmini
Swords & Dungeons GOLD  GOLD $0.01916
7.38 $0
$0.01943
$0.01742
$66.29K
$561.78K
$0
Swords & Dungeons GOLD(gold) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin