$3.59T
Toplam piyasa değeri
$158.73B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin
Adventure Games (43)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 Illuvium  ILV $11.18
₿0.0017
4.30 $106.01M
₿11.35K
$11.31
₿0.0019
$10.65
₿0.0017
$8.18M
₿361.29
$107.39M
₿17.12K
$106.01M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
1339 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
0.90 $14.89M
₿410.77
$1.03
₿0.
$0.9945
₿0.
$92.01K
₿0
$14.89M
₿453.2
$14.89M
₿410.77
WEMIX Dollar(wemix$) Fiyat Tahmini
1400 Hum(AI)n Web3  DOME $0.0001491
₿0.0000000076
2.57 $13.6M
₿206.46
$0.0001492
₿0.0000000078
$0.0001452
₿0.0000000076
$695.57K
₿7.95
$14.92M
₿765.08
$13.6M
₿206.46
Hum(AI)n Web3(dome) Fiyat Tahmini
1764 Aurory  AURY $0.1015
₿0.000011
10.23 $7.63M
₿569.05
$0.1017
₿0.000011
$0.09209
₿0.000010
$15.96K
₿2.65
$10.15M
₿1.09K
$7.63M
₿569.05
Aurory(aury) Fiyat Tahmini
1903 UFO Gaming  UFO $0.0000002471
₿0.000000000017
5.17 $6.32M
₿457.39
$0.0000002478
₿0.000000000018
$0.0000002348
₿0.000000000017
$220.19K
₿8.7
$6.32M
₿457.39
$6.32M
₿457.39
UFO Gaming(ufo) Fiyat Tahmini
2104 StarLink  STARL $0.0000004933
₿0.000000000048
4.91 $4.92M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004682
₿0.000000000048
$142.12K
₿31.61
$4.93M
₿486.75
$4.92M
₿485.73
StarLink(starl) Fiyat Tahmini
2107 Moon Tropica  CAH $1.66
₿0.00053
-0.66 $4.64M
₿1.45K
$1.78
₿0.00058
$1.62
₿0.00043
$14.77K
₿13.95
$5.79M
₿1.87K
$4.64M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
2308 QORPO WORLD  QORPO $0.009154
₿0.000010
-4.08 $3.88M
₿465.26
$0.009889
₿0.000010
$0.008899
₿0.000010
$1.05M
₿36.82
$6.86M
₿7.91K
$3.88M
₿465.26
QORPO WORLD(qorpo) Fiyat Tahmini
2472 Palio  PAL $0.01719
-0.61 $3.27M
$0.01808
$0.01594
$6.84M
$17.19M
$3.27M
Palio(pal) Fiyat Tahmini
2748 PULSAR  PLSR $0.008177
-18.53 $2.1M
$0.01135
$0.008031
$6.25
$8.17M
$2.1M
PULSAR(plsr) Fiyat Tahmini
3790 MCH Coin  MCHC $0.02566
₿0.0000012
2.17 $943.29K
₿42.68
$0.02591
₿0.0000013
$0.02511
₿0.0000012
$4.48K
₿2.67
$969.83K
₿43.97
$943.29K
₿42.68
MCH Coin(mchc) Fiyat Tahmini
4102 Bullieverse  BULL $0.0008476
₿0.00000016
-2.28 $739.58K
₿120.61
$0.0008683
₿0.00000018
$0.0008227
₿0.00000016
$236.74K
₿1.76
$850.7K
₿167.53
$739.58K
₿120.61
Bullieverse(bull) Fiyat Tahmini
4580 Fate Adventure  FA $0.1102
3.98 $515.63K
$0.1115
$0.104
$2.54K
$1.1M
$515.63K
Fate Adventure(fa) Fiyat Tahmini
4693 Revomon  REVO $0.01533
₿0.0000019
1.30 $475.38K
₿66.79
$0.01543
₿0.0000019
$0.01511
₿0.0000018
$490.67
₿0.97
$705.43K
₿90.44
$475.38K
₿66.79
Revomon(revo) Fiyat Tahmini
5056 Unfettered Ecosystem  SOULS $0.0003292
₿0.000000084
-3.00 $355.81K
₿70.27
$0.0003431
₿0.000000087
$0.0003265
₿0.000000082
$121.42K
₿4.36
$739K
₿191
$355.81K
₿70.27
Unfettered Ecosystem(souls) Fiyat Tahmini
5443 SLOVE  SLOVE $0.002855
17.91 $255.71K
$0.002862
$0.002398
$44.08K
$284.13K
$255.71K
SLOVE(slove) Fiyat Tahmini
5630 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
1.87 $227.76K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$5.54
₿0
$573.36K
₿8.51
$227.76K
₿3.44
Bezoge Earth(bezoge) Fiyat Tahmini
6162 Eldarune  ELDA $0.0005965
₿0.00000027
-7.34 $165.78K
₿36.47
$0.0007178
₿0.00000028
$0.0006377
₿0.00000026
$1.49K
₿3.06
$376.58K
₿158.98
$165.78K
₿36.47
Eldarune(elda) Fiyat Tahmini
6391 BeramoniumCoin  BERAMO $0.000322
8.11 $129.18K
$0.0003273
$0.0002952
$505.93
$311.29K
$129.18K
BeramoniumCoin(beramo) Fiyat Tahmini
6847 Castle Of Blackwater  COBE $0.01088
₿0.0000062
-8.41 $80.21K
₿0
$0.01248
₿0.0000078
$0.01024
₿0.0000062
$47.83K
₿1.69
$1.07M
₿628.76
$80.21K
₿0
Castle Of Blackwater(cobe) Fiyat Tahmini
7160 NFT Champions  CHAMP $0.00007432
₿0.000000062
-2.21 $74.32K
₿0
$0.0000765
₿0.000000063
$0.00007432
₿0.000000060
$177.06
₿0.26
$74.32K
₿62.67
$74.32K
₿0
NFT Champions(champ) Fiyat Tahmini
7229 Rouge Studio  ROUGE $0.00338
3.99 $70.9K
$0.003392
$0.003237
$181.68
$70.9K
$70.9K
Rouge Studio(rouge) Fiyat Tahmini
7699 Defina Finance  FINA $0.0008475
₿0.000000049
0.06 $49.91K
₿0
$0.0008561
₿0.000000050
$0.000779
₿0.000000047
$2.5K
₿0.39
$49.91K
₿2.88
$49.91K
₿0
Defina Finance(fina) Fiyat Tahmini
7943 King of Legends  KOL $0.000148
₿0.00000083
-6.30 $44.38K
₿221.02
$0.000163
₿0.00000086
$0.000145
₿0.00000064
$64.26K
₿43.61
$52.89K
₿561.89
$44.38K
₿221.02
King of Legends(kol) Fiyat Tahmini
8473 Chain of Legends  CLEG $0.0004162
₿0.000000056
-2.05 $28.44K
₿3.88
$0.0004278
₿0.000000071
$0.0004141
₿0.000000056
$22.43K
₿0.08
$259.53K
₿39.03
$28.44K
₿3.88
Chain of Legends(cleg) Fiyat Tahmini
8692 Pankito  PAN $0.000407
0.04 $24.42K
$0.000407
$0.0004047
$2.57
$24.42K
$24.42K
Pankito(pan) Fiyat Tahmini
9417 My Master War  MAT $0.0004766
₿0.000000096
10.80 $14.09K
₿2.85
$0.01315
₿0.00000011
$0.009874
₿0.000000087
$15.91
₿1.14
$47.67K
₿9.65
$14.09K
₿2.85
My Master War(mat) Fiyat Tahmini
RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Fiyat Tahmini
Magical Blocks  MBLK $0.000558
₿0.00000048
0.30 $0
₿0
$0.0005824
₿0.00000050
$0.0005421
₿0.00000047
$80.52K
₿3
$8.82K
₿7.48
$0
₿0
Magical Blocks(mblk) Fiyat Tahmini
Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Fiyat Tahmini
ANIMA  ANIMA $0.0005217
-3.01 $0
$0.0005588
$0.0004985
$638.93
$390.9K
$0
ANIMA(anima) Fiyat Tahmini
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Fiyat Tahmini
Miner Arena  MINAR $0.0216
₿0.0000013
2.45 $0
₿0
$0.02162
₿0.0000013
$0.02108
₿0.0000012
$11.28K
₿1.75
$4.31M
₿267
$0
₿0
Miner Arena(minar) Fiyat Tahmini
Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) Fiyat Tahmini
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Fiyat Tahmini
Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Fiyat Tahmini
Synergy Land Token  SNG $0.0001436
₿0.00000059
0.06 $0
₿0
$0.0001436
₿0.00000065
$0.0001434
₿0.00000058
$1.2
₿0.07
$28.72K
$0
₿0
Synergy Land Token(sng) Fiyat Tahmini
Bubblefong  BBF $0.0008304
₿0.0000015
-29.75 $0
₿0
$0.001182
₿0.0000015
$0.000355
₿0.0000015
$2.47K
₿9.52
$581.29K
₿1.09K
$0
₿0
Bubblefong(bbf) Fiyat Tahmini
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Fiyat Tahmini
PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Fiyat Tahmini
UNIT  $UNIT $0.03916
4.71 $0
$0.03981
$0.03734
$5.48K
$9.8M
$0
UNIT($unit) Fiyat Tahmini
Farmers World Wood  FWW $0.0000004583
₿0.000000000015
-0.08 $0
₿0
$0.0000004686
₿0.000000000015
$0.0000003977
₿0.000000000014
$4.21
₿0.41
$22.75K
₿0.75
$0
₿0
Farmers World Wood(fww) Fiyat Tahmini
Swords & Dungeons GOLD  GOLD $0.01774
4.45 $0
$0.01805
$0.01654
$64.17K
$520.29K
$0
Swords & Dungeons GOLD(gold) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin