Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (43)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Illuvium ILV	$12.41 ₿0.0017	12.96	$117.68M ₿11.35K	$12.52 ₿0.0019	$10.93 ₿0.0017	$15.16M ₿361.29	$119.21M ₿17.12K	$117.68M ₿11.35K
1369	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.32	$15.17M ₿410.77	$1.06 ₿0.	$0.9994 ₿0.	$81.4K ₿0	$15.17M ₿453.2	$15.17M ₿410.77
1432	Hum(AI)n Web3 DOME	$0.0001495 ₿0.0000000076	0.70	$13.62M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$667.22K ₿7.95	$14.94M ₿765.08	$13.62M ₿206.46
1791	Aurory AURY	$0.106 ₿0.000011	4.95	$7.97M ₿569.05	$0.1064 ₿0.000011	$0.1007 ₿0.000010	$7.5K ₿2.65	$10.61M ₿1.09K	$7.97M ₿569.05
1906	UFO Gaming UFO	$0.0000002605 ₿0.000000000017	6.67	$6.71M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$209.77K ₿8.7	$6.71M ₿457.39	$6.71M ₿457.39
2120	QORPO WORLD QORPO	$0.01215 ₿0.000010	33.51	$5.14M ₿465.26	$0.01367 ₿0.000010	$0.009032 ₿0.000010	$1.25M ₿36.82	$9.09M ₿7.91K	$5.14M ₿465.26
2121	Moon Tropica CAH	$1.83 ₿0.00053	6.06	$5.13M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$16.19K ₿13.95	$6.4M ₿1.87K	$5.13M ₿1.45K
2145	StarLink STARL	$0.0000005034 ₿0.000000000048	3.50	$5.02M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$622.51K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2432	PULSAR PLSR	$0.01414	75.13	$3.63M	$0.01423	$0.008049	$17.64	$14.13M	$3.63M
2594	Palio PAL	$0.01612	-4.99	$3.06M	$0.01808	$0.01583	$8.48M	$16.12M	$3.06M
3773	MCH Coin MCHC	$0.02793 ₿0.0000012	9.52	$1.03M ₿42.68	$0.02833 ₿0.0000013	$0.02535 ₿0.0000012	$7.27K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
4063	Bullieverse BULL	$0.0009411 ₿0.00000016	10.52	$808.28K ₿120.61	$0.000985 ₿0.00000018	$0.0008428 ₿0.00000016	$260.91K ₿1.76	$929.34K ₿167.53	$808.28K ₿120.61
4507	Fate Adventure FA	$0.1218	12.64	$569.49K	$0.1259	$0.1076	$413.87	$1.22M	$569.49K
4741	Revomon REVO	$0.01571 ₿0.0000019	3.00	$486.56K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$628.68 ₿0.97	$722.98K ₿90.44	$486.56K ₿66.79
5226	Unfettered Ecosystem SOULS	$0.0003077 ₿0.000000084	-6.20	$331.8K ₿70.27	$0.000333 ₿0.000000087	$0.0003041 ₿0.000000082	$129.12K ₿4.36	$690.09K ₿191	$331.8K ₿70.27
5543	SLOVE SLOVE	$0.002841	2.52	$255.77K	$0.003013	$0.002761	$28.55K	$284.19K	$255.77K
5628	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	7.59	$240.14K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.28 ₿0	$604.52K ₿8.51	$240.14K ₿3.44
6254	Eldarune ELDA	$0.0005788 ₿0.00000027	-10.65	$149.71K ₿36.47	$0.0006517 ₿0.00000028	$0.0005678 ₿0.00000026	$1.69K ₿3.06	$340.07K ₿158.98	$149.71K ₿36.47
6323	BeramoniumCoin BERAMO	$0.0003522	12.76	$141.3K	$0.0003543	$0.0003082	$456.25	$340.47K	$141.3K
7044	Castle Of Blackwater COBE	$0.0114 ₿0.0000062	-7.70	$85.39K ₿0	$0.01349 ₿0.0000078	$0.01068 ₿0.0000062	$47.24K ₿1.69	$1.14M ₿628.76	$85.39K ₿0
7061	Rouge Studio ROUGE	$0.004008	20.10	$84.17K	$0.004063	$0.003335	$2.28K	$84.17K	$84.17K
7230	NFT Champions CHAMP	$0.00007467 ₿0.000000062	-0.57	$74.68K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$26.04 ₿0.26	$74.68K ₿62.67	$74.68K ₿0
7785	Defina Finance FINA	$0.0008473 ₿0.000000049	0.23	$49.9K ₿0	$0.0008568 ₿0.000000050	$0.0008429 ₿0.000000047	$47.5 ₿0.39	$49.9K ₿2.88	$49.9K ₿0
8055	King of Legends KOL	$0.000141 ₿0.00000083	-8.46	$41.16K ₿221.02	$0.000155 ₿0.00000086	$0.000136 ₿0.00000064	$57.64K ₿43.61	$49.05K ₿561.89	$41.16K ₿221.02
8549	Chain of Legends CLEG	$0.0004199 ₿0.000000056	0.91	$28.7K ₿3.88	$0.0004227 ₿0.000000071	$0.0004141 ₿0.000000056	$9.52K ₿0.08	$261.85K ₿39.03	$28.7K ₿3.88
8747	Pankito PAN	$0.0004071	0.14	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
9458	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005903 ₿0.00000048	5.52	$0 ₿0	$0.0005955 ₿0.00000050	$0.0005538 ₿0.00000047	$84.5K ₿3	$9.15K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005446	5.10	$0	$0.0005607	$0.0005164	$203.64	$408.51K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02177 ₿0.0000013	0.74	$0 ₿0	$0.02222 ₿0.0000013	$0.02146 ₿0.0000012	$11.94K ₿1.75	$4.36M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	-5.75	$0 ₿0	$0.07671 ₿0.00000065	$0.06886 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	-1.14	$0 ₿0	$0.00345 ₿0.0000015	$0.0003511 ₿0.0000015	$9.34K ₿9.52	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04216	7.69	$0	$0.04308	$0.03897	$3.05K	$10.54M	$0
—	Farmers World Wood FWW	$0.0000004748 ₿0.000000000015	4.73	$0 ₿0	$0.0000004886 ₿0.000000000015	$0.0000004523 ₿0.000000000014	$4.56 ₿0.41	$23.74K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01911	9.68	$0	$0.01943	$0.01742	$66.61K	$551.82K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}