Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin

Adventure Games (42)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	Illuvium ILV	$10.89 ₿0.0017	-1.12	$103.07M ₿11.35K	$11.35 ₿0.0019	$10.89 ₿0.0017	$4.52M ₿361.29	$104.54M ₿17.12K	$103.07M ₿11.35K
1328	WEMIX Dollar WEMIX$	$0.9849 ₿0.000038	5.34	$14.33M ₿410.77	$0.9953 ₿0.	$0.9189 ₿0.	$160.09K ₿0	$14.33M ₿453.2	$14.33M ₿410.77
1781	Aurory AURY	$0.09575 ₿0.000011	-2.94	$7.15M ₿569.05	$0.09963 ₿0.000011	$0.09548 ₿0.000010	$11.5K ₿2.65	$9.57M ₿1.09K	$7.15M ₿569.05
1863	UFO Gaming UFO	$0.0000002487 ₿0.000000000017	-0.60	$6.41M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$441.98K ₿8.7	$6.41M ₿457.39	$6.41M ₿457.39
1887	Hum(AI)n Web3 DOME	$0.0002043 ₿0.0000000076	-0.70	$6.13M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$561.61K ₿7.95	$20.44M ₿765.08	$6.13M ₿206.46
1889	PULSAR PLSR	$0.02389	34.44	$6.13M	$0.02577	$0.01011	$2.2K	$23.9M	$6.13M
2132	StarLink STARL	$0.0000004372 ₿0.000000000048	1.03	$4.36M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004319 ₿0.000000000048	$22.73K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
2164	Moon Tropica CAH	$1.5 ₿0.00053	-4.77	$4.2M ₿1.45K	$1.61 ₿0.00058	$1.49 ₿0.00043	$16.14K ₿13.95	$5.24M ₿1.87K	$4.2M ₿1.45K
2299	QORPO WORLD QORPO	$0.00909 ₿0.000010	-8.19	$3.66M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$893.72K ₿36.82	$6.79M ₿7.91K	$3.66M ₿465.26
3733	Bullieverse BULL	$0.001076 ₿0.00000016	-1.01	$928.37K ₿120.61	$0.001087 ₿0.00000018	$0.001057 ₿0.00000016	$81.99K ₿1.76	$1.08M ₿167.53	$928.37K ₿120.61
3744	MCH Coin MCHC	$0.02511 ₿0.0000012	2.51	$922.33K ₿42.68	$0.02553 ₿0.0000013	$0.02424 ₿0.0000012	$5.44K ₿2.67	$948.27K ₿43.97	$922.33K ₿42.68
4559	Revomon REVO	$0.01566 ₿0.0000019	-0.02	$492.83K ₿66.79	$0.0158 ₿0.0000019	$0.01563 ₿0.0000018	$760.78 ₿0.97	$720.64K ₿90.44	$492.83K ₿66.79
4565	Fate Adventure FA	$0.1059	-7.26	$490.37K	$0.1173	$0.106	$2.88K	$1.06M	$490.37K
4655	SLOVE SLOVE	$0.005102	-3.50	$458.98K	$0.005392	$0.005125	$25.58K	$509.98K	$458.98K
4844	Unfettered Ecosystem SOULS	$0.000366 ₿0.000000084	-1.10	$397.42K ₿70.27	$0.0003799 ₿0.000000087	$0.0003612 ₿0.000000082	$110.28K ₿4.36	$823.54K ₿191	$397.42K ₿70.27
5696	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.62	$202.88K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$170.11 ₿0	$510.68K ₿8.51	$202.88K ₿3.44
5713	Eldarune ELDA	$0.0007711 ₿0.00000027	-1.52	$201.47K ₿36.47	$0.0007869 ₿0.00000028	$0.0007721 ₿0.00000026	$258.75 ₿3.06	$457.64K ₿158.98	$201.47K ₿36.47
6185	BeramoniumCoin BERAMO	$0.0003485	-3.60	$139.85K	$0.0003706	$0.0003486	$448.9	$337.54K	$139.85K
6875	Rouge Studio ROUGE	$0.004072	-11.63	$85.68K	$0.004709	$0.003994	$2.95K	$85.68K	$85.68K
6897	NFT Champions CHAMP	$0.0000843 ₿0.000000062	-0.04	$84.31K ₿0	$0.00008498 ₿0.000000063	$0.0000843 ₿0.000000060	$5.02 ₿0.26	$84.31K ₿62.67	$84.31K ₿0
6928	Castle Of Blackwater COBE	$0.01105 ₿0.0000062	-1.33	$82.6K ₿0	$0.01151 ₿0.0000078	$0.009562 ₿0.0000062	$47.51K ₿1.69	$1.11M ₿628.76	$82.6K ₿0
7579	King of Legends KOL	$0.000173 ₿0.00000083	-3.90	$50.49K ₿221.02	$0.000181 ₿0.00000086	$0.0001689 ₿0.00000064	$79.04K ₿43.61	$60.18K ₿561.89	$50.49K ₿221.02
7606	Defina Finance FINA	$0.0008393 ₿0.000000049	0.17	$49.39K ₿0	$0.0008482 ₿0.000000050	$0.0008379 ₿0.000000047	$5.27 ₿0.39	$49.39K ₿2.88	$49.39K ₿0
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8521	Pankito PAN	$0.0004067	0	$24.4K	$0.0004067	$0.0004067	$3.91	$24.4K	$24.4K
8561	Chain of Legends CLEG	$0.0003447 ₿0.000000056	-1.61	$23.56K ₿3.88	$0.0003981 ₿0.000000071	$0.0003423 ₿0.000000056	$6.17K ₿0.08	$215K ₿39.03	$23.56K ₿3.88
9206	My Master War MAT	$0.0004741 ₿0.000000096	-23.46	$14.09K ₿2.85	$0.0006218 ₿0.00000011	$0.0004723 ₿0.000000087	$1.36K ₿1.14	$47.66K ₿9.65	$14.09K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005403 ₿0.00000048	-2.88	$0 ₿0	$0.0005701 ₿0.00000050	$0.0005304 ₿0.00000047	$103.35K ₿3	$8.34K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004467	6.61	$0	$0.0004669	$0.000419	$438.27	$335.1K	$0
—	Miner Arena MINAR	$0.02118 ₿0.0000013	-1.00	$0 ₿0	$0.02177 ₿0.0000013	$0.02117 ₿0.0000012	$19.18K ₿1.75	$4.24M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001003 ₿0.00000059	-2.93	$0 ₿0	$0.001033 ₿0.00000065	$0.001 ₿0.00000058	$48.73 ₿0.07	$200.69K	$0 ₿0
—	Bubblefong BBF	$0.001938 ₿0.0000015	-39.45	$0 ₿0	$0.003278 ₿0.0000015	$0.001761 ₿0.0000015	$37.54K ₿9.52	$1.35M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03849	-2.17	$0	$0.03983	$0.03862	$144.13	$9.66M	$0
—	Farmers World Wood FWW	$0.000000351 ₿0.000000000015	0.57	$0 ₿0	$0.0000003586 ₿0.000000000015	$0.0000003459 ₿0.000000000014	$0.1 ₿0.41	$17.62K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.0157	-0.64	$0	$0.01658	$0.01577	$63.81K	$472.27K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}