$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Piyasa Değeriyle En Büyük Adventure Games Coin'leri

Adventure Games Kategori Jeton Performans Metriklerini Keşfedin
Adventure Games (43)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Illuvium  ILV $12.41
₿0.0017
12.96 $117.68M
₿11.35K
$12.52
₿0.0019
$10.93
₿0.0017
$15.16M
₿361.29
$119.21M
₿17.12K
$117.68M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
1369 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
1.32 $15.17M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$81.4K
₿0
$15.17M
₿453.2
$15.17M
₿410.77
WEMIX Dollar(wemix$) Fiyat Tahmini
1432 Hum(AI)n Web3  DOME $0.0001495
₿0.0000000076
0.70 $13.62M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$667.22K
₿7.95
$14.94M
₿765.08
$13.62M
₿206.46
Hum(AI)n Web3(dome) Fiyat Tahmini
1791 Aurory  AURY $0.106
₿0.000011
4.95 $7.97M
₿569.05
$0.1064
₿0.000011
$0.1007
₿0.000010
$7.5K
₿2.65
$10.61M
₿1.09K
$7.97M
₿569.05
Aurory(aury) Fiyat Tahmini
1906 UFO Gaming  UFO $0.0000002605
₿0.000000000017
6.67 $6.71M
₿457.39
$0.0000002623
₿0.000000000018
$0.0000002442
₿0.000000000017
$209.77K
₿8.7
$6.71M
₿457.39
$6.71M
₿457.39
UFO Gaming(ufo) Fiyat Tahmini
2120 QORPO WORLD  QORPO $0.01215
₿0.000010
33.51 $5.14M
₿465.26
$0.01367
₿0.000010
$0.009032
₿0.000010
$1.25M
₿36.82
$9.09M
₿7.91K
$5.14M
₿465.26
QORPO WORLD(qorpo) Fiyat Tahmini
2121 Moon Tropica  CAH $1.83
₿0.00053
6.06 $5.13M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$16.19K
₿13.95
$6.4M
₿1.87K
$5.13M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
2145 StarLink  STARL $0.0000005034
₿0.000000000048
3.50 $5.02M
₿485.73
$0.0000005816
₿0.000000000053
$0.0000004844
₿0.000000000048
$622.51K
₿31.61
$5.03M
₿486.75
$5.02M
₿485.73
StarLink(starl) Fiyat Tahmini
2432 PULSAR  PLSR $0.01414
75.13 $3.63M
$0.01423
$0.008049
$17.64
$14.13M
$3.63M
PULSAR(plsr) Fiyat Tahmini
2594 Palio  PAL $0.01612
-4.99 $3.06M
$0.01808
$0.01583
$8.48M
$16.12M
$3.06M
Palio(pal) Fiyat Tahmini
3773 MCH Coin  MCHC $0.02793
₿0.0000012
9.52 $1.03M
₿42.68
$0.02833
₿0.0000013
$0.02535
₿0.0000012
$7.27K
₿2.67
$1.06M
₿43.97
$1.03M
₿42.68
MCH Coin(mchc) Fiyat Tahmini
4063 Bullieverse  BULL $0.0009411
₿0.00000016
10.52 $808.28K
₿120.61
$0.000985
₿0.00000018
$0.0008428
₿0.00000016
$260.91K
₿1.76
$929.34K
₿167.53
$808.28K
₿120.61
Bullieverse(bull) Fiyat Tahmini
4507 Fate Adventure  FA $0.1218
12.64 $569.49K
$0.1259
$0.1076
$413.87
$1.22M
$569.49K
Fate Adventure(fa) Fiyat Tahmini
4741 Revomon  REVO $0.01571
₿0.0000019
3.00 $486.56K
₿66.79
$0.01581
₿0.0000019
$0.01523
₿0.0000018
$628.68
₿0.97
$722.98K
₿90.44
$486.56K
₿66.79
Revomon(revo) Fiyat Tahmini
5226 Unfettered Ecosystem  SOULS $0.0003077
₿0.000000084
-6.20 $331.8K
₿70.27
$0.000333
₿0.000000087
$0.0003041
₿0.000000082
$129.12K
₿4.36
$690.09K
₿191
$331.8K
₿70.27
Unfettered Ecosystem(souls) Fiyat Tahmini
5543 SLOVE  SLOVE $0.002841
2.52 $255.77K
$0.003013
$0.002761
$28.55K
$284.19K
$255.77K
SLOVE(slove) Fiyat Tahmini
5628 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
7.59 $240.14K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$3.28
₿0
$604.52K
₿8.51
$240.14K
₿3.44
Bezoge Earth(bezoge) Fiyat Tahmini
6254 Eldarune  ELDA $0.0005788
₿0.00000027
-10.65 $149.71K
₿36.47
$0.0006517
₿0.00000028
$0.0005678
₿0.00000026
$1.69K
₿3.06
$340.07K
₿158.98
$149.71K
₿36.47
Eldarune(elda) Fiyat Tahmini
6323 BeramoniumCoin  BERAMO $0.0003522
12.76 $141.3K
$0.0003543
$0.0003082
$456.25
$340.47K
$141.3K
BeramoniumCoin(beramo) Fiyat Tahmini
7044 Castle Of Blackwater  COBE $0.0114
₿0.0000062
-7.70 $85.39K
₿0
$0.01349
₿0.0000078
$0.01068
₿0.0000062
$47.24K
₿1.69
$1.14M
₿628.76
$85.39K
₿0
Castle Of Blackwater(cobe) Fiyat Tahmini
7061 Rouge Studio  ROUGE $0.004008
20.10 $84.17K
$0.004063
$0.003335
$2.28K
$84.17K
$84.17K
Rouge Studio(rouge) Fiyat Tahmini
7230 NFT Champions  CHAMP $0.00007467
₿0.000000062
-0.57 $74.68K
₿0
$0.00007598
₿0.000000063
$0.00007425
₿0.000000060
$26.04
₿0.26
$74.68K
₿62.67
$74.68K
₿0
NFT Champions(champ) Fiyat Tahmini
7785 Defina Finance  FINA $0.0008473
₿0.000000049
0.23 $49.9K
₿0
$0.0008568
₿0.000000050
$0.0008429
₿0.000000047
$47.5
₿0.39
$49.9K
₿2.88
$49.9K
₿0
Defina Finance(fina) Fiyat Tahmini
8055 King of Legends  KOL $0.000141
₿0.00000083
-8.46 $41.16K
₿221.02
$0.000155
₿0.00000086
$0.000136
₿0.00000064
$57.64K
₿43.61
$49.05K
₿561.89
$41.16K
₿221.02
King of Legends(kol) Fiyat Tahmini
8549 Chain of Legends  CLEG $0.0004199
₿0.000000056
0.91 $28.7K
₿3.88
$0.0004227
₿0.000000071
$0.0004141
₿0.000000056
$9.52K
₿0.08
$261.85K
₿39.03
$28.7K
₿3.88
Chain of Legends(cleg) Fiyat Tahmini
8747 Pankito  PAN $0.0004071
0.14 $24.43K
$0.0004072
$0.0004054
$5.51
$24.43K
$24.43K
Pankito(pan) Fiyat Tahmini
9458 My Master War  MAT $0.000485
₿0.000000096
0.19 $14.34K
₿2.85
$0.0004874
₿0.00000011
$0.000482
₿0.000000087
$120.22
₿1.14
$48.5K
₿9.65
$14.34K
₿2.85
My Master War(mat) Fiyat Tahmini
RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Fiyat Tahmini
Magical Blocks  MBLK $0.0005903
₿0.00000048
5.52 $0
₿0
$0.0005955
₿0.00000050
$0.0005538
₿0.00000047
$84.5K
₿3
$9.15K
₿7.48
$0
₿0
Magical Blocks(mblk) Fiyat Tahmini
Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Fiyat Tahmini
ANIMA  ANIMA $0.0005446
5.10 $0
$0.0005607
$0.0005164
$203.64
$408.51K
$0
ANIMA(anima) Fiyat Tahmini
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Fiyat Tahmini
Miner Arena  MINAR $0.02177
₿0.0000013
0.74 $0
₿0
$0.02222
₿0.0000013
$0.02146
₿0.0000012
$11.94K
₿1.75
$4.36M
₿267
$0
₿0
Miner Arena(minar) Fiyat Tahmini
Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) Fiyat Tahmini
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Fiyat Tahmini
Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Fiyat Tahmini
Synergy Land Token  SNG $0.0001436
₿0.00000059
-5.75 $0
₿0
$0.07671
₿0.00000065
$0.06886
₿0.00000058
$1.2
₿0.07
$28.72K
$0
₿0
Synergy Land Token(sng) Fiyat Tahmini
Bubblefong  BBF $0.0003511
₿0.0000015
-1.14 $0
₿0
$0.00345
₿0.0000015
$0.0003511
₿0.0000015
$9.34K
₿9.52
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) Fiyat Tahmini
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Fiyat Tahmini
PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Fiyat Tahmini
UNIT  $UNIT $0.04216
7.69 $0
$0.04308
$0.03897
$3.05K
$10.54M
$0
UNIT($unit) Fiyat Tahmini
Farmers World Wood  FWW $0.0000004748
₿0.000000000015
4.73 $0
₿0
$0.0000004886
₿0.000000000015
$0.0000004523
₿0.000000000014
$4.56
₿0.41
$23.74K
₿0.75
$0
₿0
Farmers World Wood(fww) Fiyat Tahmini
Swords & Dungeons GOLD  GOLD $0.01911
9.68 $0
$0.01943
$0.01742
$66.61K
$551.82K
$0
Swords & Dungeons GOLD(gold) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin