時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Illuvium ILV	$10.57 ₿0.0017	-0.24	$100.23M ₿11.35K	$10.74 ₿0.0019	$10.38 ₿0.0017	$6.96M ₿361.29	$101.44M ₿17.12K	$100.23M ₿11.35K
1019	Aria.AI ARIA	$0.167	-6.20	$30.49M	$0.179	$0.1656	$40.57M	$166.63M	$30.49M
1096	PepeCoin PEPECOIN	$0.2789 ₿0.000097	13.42	$26.6M ₿0	$0.3095 ₿0.00010	$0.2411 ₿0.000090	$140.57K ₿141.64	$29.9M ₿12.9K	$26.6M ₿0
1484	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.37	$15.04M ₿410.77	$1.06 ₿0.	$1.02 ₿0.	$51.58K ₿0	$15.04M ₿453.2	$15.04M ₿410.77
2020	Aurory AURY	$0.09391 ₿0.000011	1.11	$7.06M ₿569.05	$0.09394 ₿0.000011	$0.09106 ₿0.000010	$9.25K ₿2.65	$9.39M ₿1.09K	$7.06M ₿569.05
2445	QORPO WORLD QORPO	$0.006925 ₿0.000010	-4.20	$4.24M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$715.04K ₿36.82	$5.16M ₿7.91K	$4.24M ₿465.26
2658	StarLink STARL	$0.0000003527 ₿0.000000000048	-0.30	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$32.8K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
3208	Moon Tropica CAH	$0.737 ₿0.00053	-1.60	$2.06M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.07K ₿13.95	$25.74M ₿1.87K	$2.06M ₿1.45K
3398	Hum(AI)n Web3 DOME	$0.00001868 ₿0.0000000076	-4.41	$1.7M ₿206.46	$0.00001959 ₿0.0000000078	$0.00001868 ₿0.0000000076	$146.13K ₿7.95	$1.87M ₿765.08	$1.7M ₿206.46
3526	UFO Gaming UFO	$0.00000005929 ₿0.000000000017	-0.24	$1.53M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$43.57K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3574	Savanna Survival SVSA	$0.00761	-11.66	$1.46M	$0.008615	$0.007609	$901.22K	$7.61M	$1.46M
4391	MCH Coin MCHC	$0.0214 ₿0.0000012	3.13	$785.98K ₿42.68	$0.022 ₿0.0000013	$0.0206 ₿0.0000012	$13.4K ₿2.67	$808.09K ₿43.97	$785.98K ₿42.68
4392	Palio PAL	$0.00413	6.52	$784.82K	$0.004168	$0.003873	$410.21K	$4.13M	$784.82K
4695	Revomon REVO	$0.02139 ₿0.0000019	0.39	$637.36K ₿66.79	$0.02387 ₿0.0000019	$0.02128 ₿0.0000018	$13.77K ₿0.97	$984K ₿90.44	$637.36K ₿66.79
5752	Bezoge Earth BEZOGE	$0.000000000008 ₿0.000000000000000085	0.76	$297.85K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$18.03 ₿0	$750.73K ₿8.51	$297.85K ₿3.44
5773	Unfettered Ecosystem SOULS	$0.0002738 ₿0.000000084	3.54	$294.62K ₿70.27	$0.0002813 ₿0.000000087	$0.0002598 ₿0.000000082	$26.47K ₿4.36	$616.17K ₿191	$294.62K ₿70.27
6418	Fate Adventure FA	$0.03484	-2.18	$192.43K	$0.03582	$0.03373	$17.64	$348.46K	$192.43K
6815	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.0199 ₿0.00000018	$0.01797 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
7642	CAT LADY KTTY	$0.0001005	4.28	$92.93K	$0.0001027	$0.00009314	$1.4K	$92.93K	$92.93K
7894	SLOVE SLOVE	$0.0008814	-0.01*	$79.33K	$0.0008949	$0.0008625	$32.46K	$88.15K	$79.33K
8030	NFT Champions CHAMP	$0.0000732 ₿0.000000062	-1.54	$73.21K ₿0	$0.00007477 ₿0.000000063	$0.00007315 ₿0.000000060	$107.08 ₿0.26	$73.21K ₿62.67	$73.21K ₿0
8078	BeramoniumCoin BERAMO	$0.0001576	3.09	$70.47K	$0.0001589	$0.0001497	$62.8	$152.37K	$70.47K
8340	Castle Of Blackwater COBE	$0.007805 ₿0.0000062	0.78	$58.34K ₿0	$0.00785 ₿0.0000078	$0.006495 ₿0.0000062	$76.76K ₿1.69	$780.6K ₿628.76	$58.34K ₿0
8511	Rouge Studio ROUGE	$0.002553	0	$53.62K	$0	$0	$87.8	$53.62K	$53.62K
8763	Defina Finance FINA	$0.000781 ₿0.000000049	0.40	$46K ₿0	$0.0007893 ₿0.000000050	$0.0007726 ₿0.000000047	$414.71 ₿0.39	$46K ₿2.88	$46K ₿0
9299	Chain of Legends CLEG	$0.0004991 ₿0.000000056	-0.17	$34.11K ₿3.88	$0.0005181 ₿0.000000071	$0.0004965 ₿0.000000056	$369.36 ₿0.08	$272.54K ₿39.03	$34.11K ₿3.88
9439	My Master War MAT	$0.001061 ₿0.000000096	0.96	$31.39K ₿2.85	$0.001068 ₿0.	$0.001044 ₿0.	$27.22 ₿0	$106.17K ₿9.65	$31.39K ₿2.85
9831	Pankito PAN	$0.000422	-0.03	$25.32K	$0.0004241	$0.0004216	$3.33	$25.32K	$25.32K
11934	King of Legends KOL	$0.00002799 ₿0.00000083	0.01	$8.17K ₿221.02	$0.00002799 ₿0.00000086	$0.00002797 ₿0.00000064	$32.34 ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0001294 ₿0.00000048	-5.90	$0 ₿0	$0.0001434 ₿0.	$0.0001141 ₿0.	$10.23K ₿0	$2K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003707	0.43	$0	$0.0003728 ₿0.	$0.0003611 ₿0.	$23.52 ₿0	$278.08K	$0
—	Archer Hunter FASTER	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03065	-0.02	$0	$0.0311 ₿0.	$0.03043 ₿0.	$60.57 ₿0	$7.66M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}