時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Illuvium ILV	$5.75 ₿0.000064	-2.39	$54.55M ₿615.69	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.85M ₿54.78	$55.19M ₿622.98	$54.55M ₿615.69
1355	Aria.AI ARIA	$0.0795 ₿0.00000090	0.42	$14.55M ₿165.11	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.4M ₿16.31	$79.5M ₿902.25	$14.55M ₿165.11
1356	WEMIX Dollar WEMIX$	$0.9972 ₿0.000011	-1.31	$14.54M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$49.98K ₿0.57	$14.54M ₿163.34	$14.54M ₿163.34
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000011	-3.71	$10.37M ₿117.05	$0.1118 ₿0.0000012	$0.1068 ₿0.0000011	$261.86K ₿2.96	$11.51M ₿129.89	$10.37M ₿117.05
2377	Aurory AURY	$0.05016 ₿0.00000056	0.01	$3.77M ₿42.54	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.97K ₿0.07	$5.02M ₿56.62	$3.77M ₿42.54
2399	QORPO WORLD QORPO	$0.005961 ₿0.000000067	-1.12	$3.68M ₿41.49	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$453.72K ₿5.45	$4.46M ₿50.29	$3.68M ₿41.49
2847	StarLink STARL	$0.0000002368 ₿0.0000000000026	-3.07	$2.36M ₿26.68	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$19.17K ₿0.22	$2.37M ₿26.73	$2.36M ₿26.68
3631	UFO Gaming UFO	$0.00000004387 ₿0.00000000000049	-12.29	$1.13M ₿12.76	$0.00000005034 ₿0.00000000000056	$0.00000004387 ₿0.00000000000049	$35.5K ₿0.4	$1.13M ₿12.76	$1.13M ₿12.76
4047	Moon Tropica CAH	$0.286 ₿0.0000032	3.84	$802.11K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.92	$802.11K ₿9.05
4097	Palio PAL	$0.004078 ₿0.000000046	0.55	$770.56K ₿8.7	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$399.32K ₿4.51	$4.06M ₿45.78	$770.56K ₿8.7
4532	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.56	$540.63K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.93 ₿0	$555.84K ₿6.27	$540.63K ₿6.1
4750	Revomon REVO	$0.01559 ₿0.00000017	-0.07	$457.3K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.39K ₿8.1	$457.3K ₿5.16
4997	Savanna Survival SVSA	$0.002013 ₿0.000000022	-0.20	$386.2K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.28K ₿1.99	$2.01M ₿22.73	$386.2K ₿4.36
5111	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.21	$354.94K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$99.59K ₿1.12	$389.45K ₿4.4	$354.94K ₿4.01
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.30	$212.82K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.55 ₿0	$536.62K ₿6.06	$212.82K ₿2.4
6690	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-1.29	$128.44K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.21K ₿0.14	$264.85K ₿2.99	$128.44K ₿1.45
7172	Fate Adventure FA	$0.01631 ₿0.00000018	-0.92	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8004	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8197	Archer Hunter FASTER	$0.0001148 ₿0.0000000012	14.08	$54.38K ₿0.61	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.08K ₿0.1	$172.23K ₿1.94	$54.38K ₿0.61
8432	My Master War MAT	$0.001605 ₿0.000000018	-3.62	$47.67K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$564.75 ₿0.01	$161.21K ₿1.82	$47.67K ₿0.54
8703	SLOVE SLOVE	$0.0004465 ₿0.0000000050	-1.15	$40.19K ₿0.45	$0.0004552 ₿0.0000000051	$0.0004465 ₿0.0000000050	$3.77K ₿0.04	$44.65K ₿0.5	$40.19K ₿0.45
8798	Defina Finance FINA	$0.0006475 ₿0.0000000073	-0.31	$38.1K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.32 ₿0	$38.1K ₿0.43	$38.1K ₿0.43
9294	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.76	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9380	Castle Of Blackwater COBE	$0.003699 ₿0.000000041	-15.54	$27.65K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$46.78K ₿0.53	$369.98K ₿4.18	$27.65K ₿0.31
9393	Chain of Legends CLEG	$0.0004027 ₿0.0000000045	-3.95	$27.49K ₿0.31	$0.000424 ₿0.0000000047	$0.0004006 ₿0.0000000045	$231.79 ₿0	$219.68K ₿2.48	$27.49K ₿0.31
9631	Pankito PAN	$0.0003984 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11303	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12496	CAT LADY KTTY	$0.000006199 ₿0.000000000069	-11.64	$5.68K ₿0.06	$0.000007029 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.75 ₿0	$5.68K ₿0.06	$5.68K ₿0.06
12756	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0000905 ₿0.0000000010	10.23	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.78K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01932 ₿0.00000021	0.25	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$267.89 ₿0	$4.83M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}