時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Illuvium ILV	$5.78 ₿0.000065	-2.66	$54.74M ₿617.83	$5.94 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.39M ₿625.14	$54.74M ₿617.83
1328	Aria.AI ARIA	$0.082 ₿0.00000092	2.33	$15.02M ₿169.49	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.44M ₿16.27	$82.07M ₿926.19	$15.02M ₿169.49
1360	WEMIX Dollar WEMIX$	$0.9934 ₿0.000011	-0.39	$14.52M ₿163.85	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.69K ₿0.57	$14.52M ₿163.85	$14.52M ₿163.85
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.29	$10.5M ₿118.48	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$257.49K ₿2.51	$11.65M ₿131.47	$10.5M ₿118.48
2385	Aurory AURY	$0.05017 ₿0.00000056	-0.22	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.86K ₿0.07	$5.02M ₿56.61	$3.77M ₿42.53
2397	QORPO WORLD QORPO	$0.005989 ₿0.000000067	-0.83	$3.71M ₿41.87	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$483.88K ₿5.46	$4.5M ₿50.76	$3.71M ₿41.87
2847	StarLink STARL	$0.0000002371 ₿0.0000000000026	-2.24	$2.37M ₿26.71	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.97K ₿0.21	$2.37M ₿26.76	$2.37M ₿26.71
3496	UFO Gaming UFO	$0.00000004919 ₿0.00000000000055	9.98	$1.27M ₿14.3	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$39.93K ₿0.45	$1.27M ₿14.3	$1.27M ₿14.3
3997	Moon Tropica CAH	$0.2885 ₿0.0000033	4.62	$830.76K ₿9.38	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.78K ₿0.08	$10.36M ₿116.98	$830.76K ₿9.38
4112	Palio PAL	$0.004013 ₿0.000000045	-1.35	$760.6K ₿8.58	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$400.17K ₿4.5	$4M ₿45.16	$760.6K ₿8.58
4525	MCH Coin MCHC	$0.01483 ₿0.00000016	0.26	$544.8K ₿6.15	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$210.02 ₿0	$560.13K ₿6.32	$544.8K ₿6.15
4746	Revomon REVO	$0.01559 ₿0.00000017	-0.12	$457.3K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.38K ₿8.1	$457.3K ₿5.16
4993	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.09	$386.44K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.24K ₿1.99	$2.01M ₿22.74	$386.44K ₿4.36
5112	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.10	$355.17K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.13K ₿1.1	$389.7K ₿4.4	$355.17K ₿4.01
5851	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.06	$212.66K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.55 ₿0	$536.21K ₿6.05	$212.66K ₿2.4
6688	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-2.71	$128.44K ₿1.45	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.31K ₿0.14	$264.85K ₿2.99	$128.44K ₿1.45
7171	Fate Adventure FA	$0.01631 ₿0.00000018	-0.56	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8001	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8118	Archer Hunter FASTER	$0.0001193 ₿0.0000000013	19.50	$56.5K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$22.56K ₿0.25	$178.97K ₿2.02	$56.5K ₿0.64
8429	My Master War MAT	$0.001613 ₿0.000000018	0.87	$47.7K ₿0.54	$0.001676 ₿0.000000018	$0.00159 ₿0.000000017	$1.02K ₿0.01	$161.33K ₿1.82	$47.7K ₿0.54
8681	SLOVE SLOVE	$0.0004518 ₿0.0000000050	-0.16	$40.67K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.82K ₿0.04	$45.19K ₿0.51	$40.67K ₿0.46
8791	Defina Finance FINA	$0.000648 ₿0.0000000073	-0.31	$38.16K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.32 ₿0	$38.16K ₿0.43	$38.16K ₿0.43
9278	BeramoniumCoin BERAMO	$0.00006232 ₿0.00000000070	-7.90	$29.03K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006252 ₿0.00000000070	$2.52 ₿0	$59.01K ₿0.67	$29.03K ₿0.33
9353	Chain of Legends CLEG	$0.00041 ₿0.0000000046	0.10	$28.03K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$133.22 ₿0	$223.93K ₿2.53	$28.03K ₿0.32
9397	Castle Of Blackwater COBE	$0.003668 ₿0.000000041	-15.76	$27.42K ₿0.31	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$44.03K ₿0.5	$366.88K ₿4.14	$27.42K ₿0.31
9632	Pankito PAN	$0.0003985 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11302	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12515	CAT LADY KTTY	$0.000006129 ₿0.000000000069	-12.92	$5.62K ₿0.06	$0.00000704 ₿0.000000000079	$0.000006109 ₿0.000000000069	$70 ₿0	$5.62K ₿0.06	$5.62K ₿0.06
12757	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009053 ₿0.0000000010	5.08	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.88K ₿0.15	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002659 ₿0.0000000029	-0.03	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.83 ₿0	$199.46K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01931 ₿0.00000021	-0.02	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$267.73 ₿0	$4.83M ₿54.49	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}