時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Illuvium ILV	$5.72 ₿0.000064	-3.06	$54.26M ₿615.54	$5.91 ₿0.000066	$5.72 ₿0.000064	$4.83M ₿54.33	$54.9M ₿622.82	$54.26M ₿615.54
1355	Aria.AI ARIA	$0.07959 ₿0.00000089	2.38	$14.57M ₿164.28	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.47M ₿16.61	$79.59M ₿897.7	$14.57M ₿164.28
1359	WEMIX Dollar WEMIX$	$0.9958 ₿0.000011	-0.47	$14.48M ₿163.71	$1.02 ₿0.000011	$0.9864 ₿0.000011	$37.78K ₿0.45	$14.48M ₿163.71	$14.48M ₿163.71
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.70	$10.37M ₿117.14	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$261.87K ₿2.96	$11.5M ₿129.98	$10.37M ₿117.14
2376	Aurory AURY	$0.05015 ₿0.00000056	-0.01*	$3.77M ₿42.57	$0.05081 ₿0.00000056	$0.05015 ₿0.00000056	$6.03K ₿0.07	$5.02M ₿56.67	$3.77M ₿42.57
2393	QORPO WORLD QORPO	$0.006018 ₿0.000000067	-0.40	$3.71M ₿42.09	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$494.53K ₿5.55	$4.5M ₿51.03	$3.71M ₿42.09
2840	StarLink STARL	$0.0000002371 ₿0.0000000000026	-1.31	$2.37M ₿26.72	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$19.02K ₿0.21	$2.37M ₿26.78	$2.37M ₿26.72
3610	UFO Gaming UFO	$0.00000004421 ₿0.00000000000049	-11.50	$1.14M ₿12.94	$0.00000005034 ₿0.00000000000056	$0.00000004382 ₿0.00000000000049	$36.11K ₿0.4	$1.14M ₿12.94	$1.14M ₿12.94
4042	Moon Tropica CAH	$0.2857 ₿0.0000032	1.16	$801.72K ₿9.06	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.46K ₿0.09	$10M ₿113.06	$801.72K ₿9.06
4107	Palio PAL	$0.004036 ₿0.000000045	-0.48	$760.66K ₿8.72	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$395.79K ₿4.43	$4M ₿45.91	$760.66K ₿8.72
4528	MCH Coin MCHC	$0.01471 ₿0.00000016	-0.71	$540.15K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.38 ₿0	$555.34K ₿6.28	$540.15K ₿6.1
4745	Revomon REVO	$0.01559 ₿0.00000017	-0.01*	$457.29K ₿5.17	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.37K ₿8.1	$457.29K ₿5.17
4989	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.16	$386.39K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.6K ₿2	$2.01M ₿22.76	$386.39K ₿4.36
5112	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.45	$354.36K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$101.39K ₿1.14	$388.81K ₿4.4	$354.36K ₿4.01
5853	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.32	$211.68K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.18 ₿0	$533.74K ₿6.06	$211.68K ₿2.4
6683	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-1.32	$128.11K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.28K ₿0.14	$264.17K ₿2.99	$128.11K ₿1.45
7171	Fate Adventure FA	$0.01631 ₿0.00000018	-0.80	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
7996	NFT Champions CHAMP	$0.00006009 ₿0.00000000067	-0.07	$60.09K ₿0.67	$0.00006021 ₿0.00000000067	$0.00005975 ₿0.00000000066	$1.03 ₿0	$60.09K ₿0.67	$60.09K ₿0.67
8311	Archer Hunter FASTER	$0.0001074 ₿0.0000000010	6.95	$50.88K ₿0.59	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.09K ₿0.1	$161.14K ₿1.88	$50.88K ₿0.59
8429	My Master War MAT	$0.001613 ₿0.000000018	-3.66	$47.71K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$567.56 ₿0.01	$161.36K ₿1.82	$47.71K ₿0.54
8708	SLOVE SLOVE	$0.000445 ₿0.0000000050	-1.46	$40.43K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004465 ₿0.0000000050	$3.76K ₿0.04	$44.92K ₿0.51	$40.43K ₿0.46
8789	Defina Finance FINA	$0.0006467 ₿0.0000000073	-0.41	$38.22K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.33 ₿0	$38.22K ₿0.43	$38.22K ₿0.43
9055	Castle Of Blackwater COBE	$0.004326 ₿0.000000041	-1.30	$32.34K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$54.92K ₿0.52	$432.66K ₿4.13	$32.34K ₿0.31
9294	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-9.12	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006187 ₿0.00000000070	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9394	Chain of Legends CLEG	$0.0003998 ₿0.0000000045	-2.57	$27.48K ₿0.31	$0.000424 ₿0.0000000047	$0.0004006 ₿0.0000000045	$231.97 ₿0	$219.54K ₿2.48	$27.48K ₿0.31
9629	Pankito PAN	$0.0003984 ₿0.0000000045	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11301	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12505	CAT LADY KTTY	$0.00000615 ₿0.000000000069	-12.49	$5.64K ₿0.06	$0.000007029 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.15 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12757	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009048 ₿0.0000000010	9.19	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008165 ₿0.00000000090	$12.75K ₿0.14	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01924 ₿0.00000021	-0.37	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$266.71 ₿0	$4.81M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}