時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Illuvium ILV	$5.75 ₿0.000064	-3.03	$54.51M ₿616.29	$5.93 ₿0.000066	$5.75 ₿0.000064	$5.02M ₿56.66	$55.16M ₿623.58	$54.51M ₿616.29
1350	Aria.AI ARIA	$0.07993 ₿0.00000090	0.02	$14.65M ₿165.32	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.44M ₿16.31	$80.05M ₿903.4	$14.65M ₿165.32
1354	WEMIX Dollar WEMIX$	$0.9979 ₿0.000011	-1.76	$14.57M ₿164.1	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.85K ₿0.58	$14.57M ₿164.1	$14.57M ₿164.1
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.47	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.52K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
2379	Aurory AURY	$0.05017 ₿0.00000056	0.01	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.86K ₿0.07	$5.02M ₿56.62	$3.77M ₿42.53
2402	QORPO WORLD QORPO	$0.005956 ₿0.000000067	-2.08	$3.68M ₿41.63	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.33K ₿5.44	$4.46M ₿50.47	$3.68M ₿41.63
2842	StarLink STARL	$0.0000002373 ₿0.0000000000026	-1.10	$2.37M ₿26.73	$0.000000245 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.06K ₿0.22	$2.37M ₿26.78	$2.37M ₿26.73
3608	UFO Gaming UFO	$0.00000004446 ₿0.00000000000050	-10.10	$1.15M ₿12.92	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$35.71K ₿0.4	$1.15M ₿12.92	$1.15M ₿12.92
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.73	$802.44K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.44K ₿9.05
4100	Palio PAL	$0.00404 ₿0.000000045	0.48	$767.64K ₿8.71	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$393.91K ₿1.98	$4.04M ₿45.83	$767.64K ₿8.71
4531	MCH Coin MCHC	$0.01477 ₿0.00000016	-0.01*	$542.71K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$208 ₿0	$557.97K ₿6.3	$542.71K ₿6.12
4746	Revomon REVO	$0.01561 ₿0.00000017	0.14	$457.88K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.6K ₿0.15	$718.29K ₿8.1	$457.88K ₿5.16
4992	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.11	$386.38K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.47K ₿1.99	$2.01M ₿22.73	$386.38K ₿4.36
5111	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.42	$354.84K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.97K ₿1.1	$389.34K ₿4.4	$354.84K ₿4.01
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.27	$212.69K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.52 ₿0	$536.3K ₿6.06	$212.69K ₿2.4
6686	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-1.30	$128.43K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.24K ₿0.14	$264.85K ₿2.99	$128.43K ₿1.45
7171	Fate Adventure FA	$0.01631 ₿0.00000018	-0.94	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
7996	NFT Champions CHAMP	$0.00006017 ₿0.00000000067	0.06	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8132	Archer Hunter FASTER	$0.0001184 ₿0.0000000012	18.72	$56.08K ₿0.58	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$22.39K ₿0.25	$177.62K ₿1.84	$56.08K ₿0.58
8437	My Master War MAT	$0.001603 ₿0.000000018	-1.95	$47.42K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$773.21 ₿0.01	$160.36K ₿1.81	$47.42K ₿0.54
8689	SLOVE SLOVE	$0.0004492 ₿0.0000000050	-0.56	$40.42K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.8K ₿0.04	$44.91K ₿0.51	$40.42K ₿0.46
8799	Defina Finance FINA	$0.0006477 ₿0.0000000073	-0.25	$38.15K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.32 ₿0	$38.15K ₿0.43	$38.15K ₿0.43
9254	BeramoniumCoin BERAMO	$0.00006292 ₿0.00000000071	-7.02	$29.31K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.55 ₿0	$59.57K ₿0.67	$29.31K ₿0.33
9356	Chain of Legends CLEG	$0.0004096 ₿0.0000000046	-2.31	$27.99K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004097 ₿0.0000000045	$135.64 ₿0	$223.67K ₿2.52	$27.99K ₿0.32
9397	Castle Of Blackwater COBE	$0.003665 ₿0.000000041	-15.43	$27.39K ₿0.31	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$44.88K ₿0.51	$366.55K ₿4.13	$27.39K ₿0.31
9630	Pankito PAN	$0.0003984 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11299	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12502	CAT LADY KTTY	$0.00000616 ₿0.000000000069	-12.31	$5.65K ₿0.06	$0.00000704 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.29 ₿0	$5.65K ₿0.06	$5.65K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009047 ₿0.0000000010	6.90	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.85K ₿0.15	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002659 ₿0.0000000030	-0.04	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.82 ₿0	$199.44K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01931 ₿0.00000021	0.21	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$267.79 ₿0	$4.83M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}