時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Illuvium ILV	$5.76 ₿0.000064	-2.74	$54.61M ₿615.61	$5.92 ₿0.000066	$5.74 ₿0.000064	$4.99M ₿56.49	$55.25M ₿622.89	$54.61M ₿615.61
1348	WEMIX Dollar WEMIX$	$0.9998 ₿0.000011	-1.35	$14.64M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.41K ₿0.57	$14.64M ₿163.34	$14.64M ₿163.34
1351	Aria.AI ARIA	$0.07974 ₿0.00000090	-0.08	$14.59M ₿165.11	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.46M ₿16.31	$79.74M ₿902.25	$14.59M ₿165.11
1599	PepeCoin PEPECOIN	$0.1069 ₿0.0000012	-3.45	$10.37M ₿117.43	$0.1118 ₿0.0000012	$0.1069 ₿0.0000011	$261.51K ₿3.12	$11.51M ₿130.3	$10.37M ₿117.43
2379	Aurory AURY	$0.05017 ₿0.00000056	0.02	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.95K ₿0.07	$5.02M ₿56.61	$3.77M ₿42.53
2399	QORPO WORLD QORPO	$0.005962 ₿0.000000067	-1.57	$3.68M ₿41.51	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.81K ₿5.45	$4.46M ₿50.32	$3.68M ₿41.51
2846	StarLink STARL	$0.0000002368 ₿0.0000000000026	-3.10	$2.36M ₿26.68	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$19.11K ₿0.21	$2.37M ₿26.73	$2.36M ₿26.68
3614	UFO Gaming UFO	$0.00000004407 ₿0.00000000000050	-12.01	$1.14M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004388 ₿0.00000000000049	$35.51K ₿0.41	$1.14M ₿12.93	$1.14M ₿12.93
4045	Moon Tropica CAH	$0.2859 ₿0.0000032	3.75	$802.56K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.93	$802.56K ₿9.05
4108	Palio PAL	$0.004047 ₿0.000000045	-0.25	$763.97K ₿8.66	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$400.52K ₿4.47	$4.02M ₿45.59	$763.97K ₿8.66
4532	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.55	$540.27K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.9 ₿0	$555.47K ₿6.29	$540.27K ₿6.12
4746	Revomon REVO	$0.0156 ₿0.00000017	0.06	$457.6K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.6K ₿0.15	$717.85K ₿8.1	$457.6K ₿5.16
4995	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.10	$386.39K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.4K ₿1.99	$2.01M ₿22.73	$386.39K ₿4.36
5112	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.15	$354.7K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$99.12K ₿1.12	$389.19K ₿4.4	$354.7K ₿4.01
5852	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.13	$212.79K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.54 ₿0	$536.53K ₿6.06	$212.79K ₿2.4
6693	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-1.05	$128.11K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.26K ₿0.14	$264.18K ₿2.98	$128.11K ₿1.45
7177	Fate Adventure FA	$0.01631 ₿0.00000018	-0.83	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8008	NFT Champions CHAMP	$0.00006015 ₿0.00000000067	0.05	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8162	Archer Hunter FASTER	$0.0001172 ₿0.0000000013	16.47	$55.51K ₿0.63	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.06K ₿0.1	$175.82K ₿1.98	$55.51K ₿0.63
8433	My Master War MAT	$0.001603 ₿0.000000018	-3.76	$47.44K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$574.17 ₿0.01	$160.46K ₿1.82	$47.44K ₿0.54
8702	SLOVE SLOVE	$0.0004465 ₿0.0000000050	-1.15	$40.19K ₿0.45	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.77K ₿0.04	$44.65K ₿0.5	$40.19K ₿0.45
8798	Defina Finance FINA	$0.0006476 ₿0.0000000073	-0.35	$38.14K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.32 ₿0	$38.14K ₿0.43	$38.14K ₿0.43
9297	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.76	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.5 ₿0	$58.57K ₿0.67	$28.82K ₿0.33
9399	Chain of Legends CLEG	$0.0004006 ₿0.0000000045	-5.59	$27.38K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004007 ₿0.0000000045	$231.39 ₿0	$218.8K ₿2.48	$27.38K ₿0.31
9406	Castle Of Blackwater COBE	$0.003651 ₿0.000000041	-16.69	$27.29K ₿0.31	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$45.34K ₿0.51	$365.19K ₿4.17	$27.29K ₿0.31
9632	Pankito PAN	$0.0003984 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11302	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12497	CAT LADY KTTY	$0.00000618 ₿0.000000000069	-12.16	$5.67K ₿0.06	$0.00000704 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.59 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
12757	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	9.23	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.82K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01932 ₿0.00000021	0.13	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$267.9 ₿0	$4.83M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}