時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Illuvium ILV	$5.77 ₿0.000064	-2.43	$54.76M ₿616.05	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.04M ₿56.72	$55.4M ₿623.34	$54.76M ₿616.05
1321	Aria.AI ARIA	$0.08246 ₿0.00000092	3.29	$15.1M ₿169.87	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.45M ₿16.3	$82.5M ₿928.26	$15.1M ₿169.87
1362	WEMIX Dollar WEMIX$	$0.9919 ₿0.000011	-1.47	$14.42M ₿162.26	$1.02 ₿0.000011	$0.976 ₿0.000010	$63.09K ₿0.71	$14.42M ₿162.26	$14.42M ₿162.26
1594	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.54	$10.5M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$281.38K ₿3.17	$11.65M ₿131.13	$10.5M ₿118.18
2380	Aurory AURY	$0.05023 ₿0.00000056	0.77	$3.77M ₿42.47	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.29K ₿0.07	$5.02M ₿56.53	$3.77M ₿42.47
2395	QORPO WORLD QORPO	$0.006002 ₿0.000000067	-1.10	$3.71M ₿41.84	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.58K ₿5.07	$4.49M ₿50.72	$3.71M ₿41.84
2837	StarLink STARL	$0.0000002397 ₿0.0000000000026	-0.97	$2.39M ₿26.92	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.82K ₿0.21	$2.4M ₿26.97	$2.39M ₿26.92
3483	UFO Gaming UFO	$0.00000004991 ₿0.00000000000056	12.91	$1.28M ₿14.38	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.63K ₿0.46	$1.28M ₿14.38	$1.28M ₿14.38
3988	Moon Tropica CAH	$0.2979 ₿0.0000033	13.52	$835.82K ₿9.4	$0.3168 ₿0.0000035	$0.2624 ₿0.0000029	$4.1K ₿0.05	$10.43M ₿117.33	$835.82K ₿9.4
4109	Palio PAL	$0.004074 ₿0.000000045	2.34	$762.63K ₿8.58	$0.004088 ₿0.000000045	$0.00398 ₿0.000000044	$402.96K ₿4.53	$4.01M ₿45.14	$762.63K ₿8.58
4531	MCH Coin MCHC	$0.01474 ₿0.00000016	-0.25	$541.58K ₿6.09	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$207.21 ₿0	$556.82K ₿6.26	$541.58K ₿6.09
4750	Revomon REVO	$0.0156 ₿0.00000017	-0.01	$457.59K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.68K ₿0.15	$717.84K ₿8.08	$457.59K ₿5.15
4987	Savanna Survival SVSA	$0.002015 ₿0.000000022	-0.11	$386.65K ₿4.35	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.43K ₿1.99	$2.02M ₿22.68	$386.65K ₿4.35
5098	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000043	-1.36	$355.87K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.08K ₿1.09	$390.47K ₿4.39	$355.87K ₿4
5854	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.17	$213.26K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.72 ₿0	$537.72K ₿6.05	$213.26K ₿2.4
6691	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-2.43	$128.44K ₿1.45	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.33K ₿0.14	$264.85K ₿2.98	$128.44K ₿1.45
7172	Fate Adventure FA	$0.01631 ₿0.00000018	0.01*	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8005	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.67	$0.00006019 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.68 ₿0	$59.91K ₿0.67	$59.91K ₿0.67
8100	Archer Hunter FASTER	$0.0001206 ₿0.0000000013	12.14	$57.12K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$23.5K ₿0.26	$180.92K ₿2.03	$57.12K ₿0.64
8434	My Master War MAT	$0.001606 ₿0.000000018	9.74	$47.49K ₿0.53	$0.001676 ₿0.000000018	$0.001463 ₿0.000000016	$4.58K ₿0.05	$160.63K ₿1.81	$47.49K ₿0.53
8685	SLOVE SLOVE	$0.0004511 ₿0.0000000050	-0.49	$40.6K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.81K ₿0.04	$45.11K ₿0.51	$40.6K ₿0.46
8803	Defina Finance FINA	$0.0006474 ₿0.0000000072	-0.44	$38.13K ₿0.43	$0.0006507 ₿0.0000000072	$0.0006458 ₿0.0000000072	$9.28 ₿0	$38.13K ₿0.43	$38.13K ₿0.43
9042	Castle Of Blackwater COBE	$0.004345 ₿0.000000049	-0.01	$32.65K ₿0.37	$0.004396 ₿0.000000049	$0.003654 ₿0.000000041	$51.16K ₿0.57	$436.89K ₿4.91	$32.65K ₿0.37
9233	BeramoniumCoin BERAMO	$0.00006368 ₿0.00000000071	-6.50	$29.66K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006368 ₿0.00000000071	$2.57 ₿0	$60.3K ₿0.68	$29.66K ₿0.33
9356	Chain of Legends CLEG	$0.0004101 ₿0.0000000046	0.11	$28.03K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$133.59 ₿0	$223.97K ₿2.52	$28.03K ₿0.32
9635	Pankito PAN	$0.0003985 ₿0.0000000044	-0.53	$23.91K ₿0.27	$0.0004006 ₿0.0000000044	$0.0003966 ₿0.0000000044	$1.96 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11304	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12500	CAT LADY KTTY	$0.00000618 ₿0.000000000069	-13.95	$5.67K ₿0.06	$0.000007179 ₿0.000000000080	$0.00000617 ₿0.000000000069	$70.51 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	8.87	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.87K ₿0.15	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002666 ₿0.0000000029	0.24	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.85 ₿0	$199.87K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01927 ₿0.00000021	-0.34	$0 ₿0	$0.01935 ₿0.00000021	$0.01926 ₿0.00000021	$18.31 ₿0	$4.82M ₿54.02	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}