時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Illuvium ILV	$5.76 ₿0.000064	-2.62	$54.66M ₿615.89	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.02M ₿56.62	$55.3M ₿623.17	$54.66M ₿615.89
1326	Aria.AI ARIA	$0.08187 ₿0.00000092	2.22	$15.01M ₿169.04	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.4M ₿16.28	$82.03M ₿923.7	$15.01M ₿169.04
1360	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.09	$14.54M ₿163.77	$1.02 ₿0.000011	$0.976 ₿0.000010	$55.1K ₿0.62	$14.54M ₿163.77	$14.54M ₿163.77
1594	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.88	$10.49M ₿118.07	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$281.18K ₿3	$11.64M ₿131.01	$10.49M ₿118.07
2376	Aurory AURY	$0.05022 ₿0.00000056	0.74	$3.77M ₿42.51	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.41K ₿0.07	$5.02M ₿56.58	$3.77M ₿42.51
2393	QORPO WORLD QORPO	$0.006004 ₿0.000000067	-1.11	$3.71M ₿41.79	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$483.31K ₿5.44	$4.5M ₿50.66	$3.71M ₿41.79
2843	StarLink STARL	$0.0000002376 ₿0.0000000000026	-2.11	$2.37M ₿26.75	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.42K ₿0.21	$2.38M ₿26.81	$2.37M ₿26.75
3479	UFO Gaming UFO	$0.00000004993 ₿0.00000000000056	11.45	$1.29M ₿14.48	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.63K ₿0.46	$1.29M ₿14.48	$1.29M ₿14.48
3937	Moon Tropica CAH	$0.3095 ₿0.0000034	12.17	$868.51K ₿9.78	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$6.96K ₿0.08	$10.84M ₿122.04	$868.51K ₿9.78
4094	Palio PAL	$0.00406 ₿0.000000045	0.25	$771.66K ₿8.68	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$177.88K ₿2	$4.06M ₿45.7	$771.66K ₿8.68
4529	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.28	$541.78K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$208.53 ₿0	$557.02K ₿6.27	$541.78K ₿6.1
4746	Revomon REVO	$0.0156 ₿0.00000017	-0.07	$457.58K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.83K ₿8.08	$457.58K ₿5.15
4987	Savanna Survival SVSA	$0.002015 ₿0.000000022	-0.06	$386.65K ₿4.35	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.15K ₿1.98	$2.02M ₿22.7	$386.65K ₿4.35
5100	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.44	$355.79K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.4K ₿1.1	$390.38K ₿4.39	$355.79K ₿4
5854	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.14	$213.06K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.67 ₿0	$537.24K ₿6.05	$213.06K ₿2.4
6689	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-2.44	$128.44K ₿1.45	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.35K ₿0.14	$264.85K ₿2.98	$128.44K ₿1.45
7172	Fate Adventure FA	$0.01631 ₿0.00000018	-0.14	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8003	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.67	$0.00006019 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.68 ₿0	$59.91K ₿0.67	$59.91K ₿0.67
8099	Archer Hunter FASTER	$0.0001206 ₿0.0000000013	43.78	$57.12K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$23.3K ₿0.26	$180.92K ₿2.04	$57.12K ₿0.64
8436	My Master War MAT	$0.001612 ₿0.000000018	0.44	$47.46K ₿0.53	$0.001676 ₿0.000000018	$0.00159 ₿0.000000017	$1.02K ₿0.01	$160.5K ₿1.81	$47.46K ₿0.53
8685	SLOVE SLOVE	$0.000451 ₿0.0000000050	-0.37	$40.6K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.81K ₿0.04	$45.11K ₿0.51	$40.6K ₿0.46
8801	Defina Finance FINA	$0.0006474 ₿0.0000000072	-0.48	$38.13K ₿0.43	$0.0006507 ₿0.0000000072	$0.0006458 ₿0.0000000072	$11.31 ₿0	$38.13K ₿0.43	$38.13K ₿0.43
9066	Castle Of Blackwater COBE	$0.004314 ₿0.000000048	-1.88	$32.24K ₿0.36	$0.004396 ₿0.000000049	$0.003654 ₿0.000000041	$50.24K ₿0.57	$431.41K ₿4.86	$32.24K ₿0.36
9233	BeramoniumCoin BERAMO	$0.00006368 ₿0.00000000071	-5.89	$29.66K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006368 ₿0.00000000071	$2.57 ₿0	$60.3K ₿0.68	$29.66K ₿0.33
9353	Chain of Legends CLEG	$0.00041 ₿0.0000000046	-0.54	$28.02K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$133.48 ₿0	$223.89K ₿2.52	$28.02K ₿0.32
9630	Pankito PAN	$0.0003973 ₿0.0000000044	-0.83	$23.91K ₿0.27	$0.0004006 ₿0.0000000044	$0.0003966 ₿0.0000000044	$1.96 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11301	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12499	CAT LADY KTTY	$0.00000617 ₿0.000000000069	-12.94	$5.66K ₿0.06	$0.000007099 ₿0.000000000080	$0.00000617 ₿0.000000000069	$70.47 ₿0	$5.66K ₿0.06	$5.66K ₿0.06
12756	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	9.99	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.89K ₿0.15	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002665 ₿0.0000000029	0.19	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.85 ₿0	$199.89K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01927 ₿0.00000021	-0.34	$0 ₿0	$0.01935 ₿0.00000021	$0.01926 ₿0.00000021	$18.31 ₿0	$4.82M ₿54.02	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}