時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Illuvium ILV	$5.75 ₿0.000064	-2.89	$54.51M ₿614.91	$5.92 ₿0.000066	$5.74 ₿0.000064	$5.02M ₿56.67	$55.16M ₿622.18	$54.51M ₿614.91
1351	Aria.AI ARIA	$0.08002 ₿0.00000090	0.13	$14.64M ₿165.32	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.45M ₿16.31	$80.02M ₿903.4	$14.64M ₿165.32
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.50	$14.53M ₿164.1	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.33K ₿0.58	$14.53M ₿164.1	$14.53M ₿164.1
1597	PepeCoin PEPECOIN	$0.1078 ₿0.0000012	-3.23	$10.48M ₿118.22	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$276.83K ₿2.5	$11.63M ₿131.19	$10.48M ₿118.22
2379	Aurory AURY	$0.05017 ₿0.00000056	0.01	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.88K ₿0.07	$5.02M ₿56.6	$3.77M ₿42.52
2404	QORPO WORLD QORPO	$0.005946 ₿0.000000067	-1.74	$3.68M ₿41.44	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$482.29K ₿5.44	$4.46M ₿50.24	$3.68M ₿41.44
2844	StarLink STARL	$0.000000237 ₿0.0000000000026	-1.75	$2.37M ₿26.68	$0.000000245 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.95K ₿0.21	$2.37M ₿26.74	$2.37M ₿26.68
3628	UFO Gaming UFO	$0.00000004449 ₿0.00000000000049	-11.08	$1.15M ₿12.75	$0.00000005034 ₿0.00000000000056	$0.00000004388 ₿0.00000000000049	$35.66K ₿0.4	$1.15M ₿12.75	$1.15M ₿12.75
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.79	$802.51K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.86	$802.51K ₿9.05
4095	Palio PAL	$0.004043 ₿0.000000045	0.53	$768.36K ₿8.71	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$400.15K ₿4.47	$4.04M ₿45.84	$768.36K ₿8.71
4530	MCH Coin MCHC	$0.01476 ₿0.00000016	-0.27	$542.16K ₿6.11	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$206.56 ₿0	$557.41K ₿6.29	$542.16K ₿6.11
4744	Revomon REVO	$0.0156 ₿0.00000017	-0.06	$457.88K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$718.29K ₿8.1	$457.88K ₿5.16
4995	Savanna Survival SVSA	$0.002013 ₿0.000000022	-0.15	$386.2K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.43K ₿1.99	$2.01M ₿22.71	$386.2K ₿4.36
5111	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-0.98	$355.7K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.5K ₿1.11	$390.29K ₿4.39	$355.7K ₿4.01
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.30	$212.93K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.63 ₿0	$536.89K ₿6.05	$212.93K ₿2.4
6692	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-1.29	$128.43K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.22K ₿0.14	$264.85K ₿2.99	$128.43K ₿1.45
7172	Fate Adventure FA	$0.01631 ₿0.00000018	-0.87	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
7995	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8160	Archer Hunter FASTER	$0.0001172 ₿0.0000000013	18.00	$55.51K ₿0.63	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$11.12K ₿0.26	$175.82K ₿1.98	$55.51K ₿0.63
8435	My Master War MAT	$0.001604 ₿0.000000018	-3.57	$47.45K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$574.48 ₿0.01	$160.47K ₿1.82	$47.45K ₿0.54
8689	SLOVE SLOVE	$0.0004492 ₿0.0000000050	-0.56	$40.43K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.8K ₿0.04	$44.92K ₿0.51	$40.43K ₿0.46
8796	Defina Finance FINA	$0.0006475 ₿0.0000000073	-0.30	$38.13K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.31 ₿0	$38.13K ₿0.43	$38.13K ₿0.43
9274	BeramoniumCoin BERAMO	$0.0000625 ₿0.00000000071	-7.64	$29.11K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.53 ₿0	$59.18K ₿0.67	$29.11K ₿0.33
9385	Chain of Legends CLEG	$0.0004026 ₿0.0000000046	-5.11	$27.52K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004027 ₿0.0000000045	$231.56 ₿0	$219.85K ₿2.52	$27.52K ₿0.32
9386	Castle Of Blackwater COBE	$0.003693 ₿0.000000041	-15.23	$27.6K ₿0.31	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$45.52K ₿0.51	$369.33K ₿4.13	$27.6K ₿0.31
9632	Pankito PAN	$0.0003984 ₿0.0000000044	-0.51	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11301	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12502	CAT LADY KTTY	$0.000006129 ₿0.000000000069	-12.65	$5.62K ₿0.06	$0.00000704 ₿0.000000000078	$0.000006109 ₿0.000000000068	$69.92 ₿0	$5.62K ₿0.06	$5.62K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	10.04	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.83K ₿0.15	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$199.45K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01934 ₿0.00000021	0.23	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$268.13 ₿0	$4.84M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}