時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Illuvium ILV	$5.78 ₿0.000065	-2.66	$54.81M ₿617.83	$5.94 ₿0.000066	$5.75 ₿0.000064	$5.02M ₿56.39	$55.46M ₿625.14	$54.81M ₿617.83
1328	Aria.AI ARIA	$0.08178 ₿0.00000092	2.05	$14.95M ₿168.47	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.44M ₿16.2	$81.69M ₿920.63	$14.95M ₿168.47
1357	WEMIX Dollar WEMIX$	$0.9965 ₿0.000011	0.29	$14.42M ₿162.56	$1.02 ₿0.000011	$0.9864 ₿0.000011	$51.22K ₿0.58	$14.42M ₿162.56	$14.42M ₿162.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.13	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.76K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
2385	Aurory AURY	$0.05017 ₿0.00000056	-0.21	$3.77M ₿42.49	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.86K ₿0.07	$5.02M ₿56.56	$3.77M ₿42.49
2397	QORPO WORLD QORPO	$0.005997 ₿0.000000067	-0.74	$3.71M ₿41.82	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$484.07K ₿5.46	$4.5M ₿50.69	$3.71M ₿41.82
2845	StarLink STARL	$0.0000002373 ₿0.0000000000026	-1.69	$2.37M ₿26.66	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.03K ₿0.21	$2.37M ₿26.72	$2.37M ₿26.66
3494	UFO Gaming UFO	$0.00000004958 ₿0.00000000000055	10.68	$1.27M ₿14.3	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$39.7K ₿0.45	$1.27M ₿14.3	$1.27M ₿14.3
4041	Moon Tropica CAH	$0.2875 ₿0.0000032	4.19	$806.49K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.06M ₿113.42	$806.49K ₿9.09
4112	Palio PAL	$0.004052 ₿0.000000045	-0.06	$761.17K ₿8.58	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$335.47K ₿3.78	$4.01M ₿45.15	$761.17K ₿8.58
4529	MCH Coin MCHC	$0.01483 ₿0.00000016	0.17	$544.71K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.98 ₿0	$560.03K ₿6.31	$544.71K ₿6.14
4749	Revomon REVO	$0.01559 ₿0.00000017	0.01	$457.29K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.37K ₿8.08	$457.29K ₿5.15
4992	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.14	$386.44K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.39K ₿1.99	$2.01M ₿22.71	$386.44K ₿4.36
5112	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.20	$355.22K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.49K ₿1.1	$389.76K ₿4.39	$355.22K ₿4
5853	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.16	$212.99K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.62 ₿0	$537.04K ₿6.05	$212.99K ₿2.4
6689	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-2.71	$128.11K ₿1.44	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.26K ₿0.14	$264.19K ₿2.98	$128.11K ₿1.44
7170	Fate Adventure FA	$0.01631 ₿0.00000018	-0.44	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8003	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8118	Archer Hunter FASTER	$0.0001193 ₿0.0000000013	19.50	$56.5K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$22.56K ₿0.25	$178.97K ₿2.02	$56.5K ₿0.64
8430	My Master War MAT	$0.001607 ₿0.000000018	0.50	$47.53K ₿0.54	$0.001676 ₿0.000000018	$0.00159 ₿0.000000017	$1.01K ₿0.01	$160.75K ₿1.81	$47.53K ₿0.54
8684	SLOVE SLOVE	$0.0004496 ₿0.0000000050	-0.67	$40.47K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.8K ₿0.04	$44.96K ₿0.51	$40.47K ₿0.46
8787	Defina Finance FINA	$0.0006489 ₿0.0000000073	-0.17	$38.22K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.34 ₿0	$38.22K ₿0.43	$38.22K ₿0.43
9278	BeramoniumCoin BERAMO	$0.00006266 ₿0.00000000070	-7.40	$29.19K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.53 ₿0	$59.33K ₿0.67	$29.19K ₿0.33
9355	Chain of Legends CLEG	$0.0004099 ₿0.0000000046	-0.49	$28.01K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$135.19 ₿0	$223.83K ₿2.52	$28.01K ₿0.32
9394	Castle Of Blackwater COBE	$0.0037 ₿0.000000041	-14.57	$27.66K ₿0.31	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$44.89K ₿0.51	$370.09K ₿4.17	$27.66K ₿0.31
9633	Pankito PAN	$0.0003985 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11298	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12510	CAT LADY KTTY	$0.00000617 ₿0.000000000069	-12.20	$5.62K ₿0.06	$0.00000704 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.43 ₿0	$5.62K ₿0.06	$5.62K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	6.17	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.89K ₿0.15	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002661 ₿0.0000000029	0.04	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.83 ₿0	$199.6K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01934 ₿0.00000021	0.12	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$268.1 ₿0	$4.84M ₿54.49	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}