時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
540	Illuvium ILV	$7.09 ₿0.0017	-7.08	$67.42M ₿11.35K	$7.82 ₿0.0019	$6.73 ₿0.0017	$15.62M ₿361.29	$68.23M ₿17.12K	$67.42M ₿11.35K
1182	PepeCoin PEPECOIN	$0.1862 ₿0.000097	0.93	$17.94M ₿0	$0.1909 ₿0.00010	$0.1749 ₿0.000090	$365.85K ₿141.64	$20.12M ₿12.9K	$17.94M ₿0
1289	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.38	$14.9M ₿410.77	$1.06 ₿0.	$0.9694 ₿0.	$118.46K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1384	Aria.AI ARIA	$0.07096	-24.27	$13.01M	$0.09369	$0.07108	$18.34M	$71.09M	$13.01M
1856	Aurory AURY	$0.0893 ₿0.000011	3.72	$6.71M ₿569.05	$0.08931 ₿0.000011	$0.08608 ₿0.000010	$12.74K ₿2.65	$8.93M ₿1.09K	$6.71M ₿569.05
2552	QORPO WORLD QORPO	$0.004815 ₿0.000010	-3.24	$2.99M ₿465.26	$0.005393 ₿0.000010	$0.004624 ₿0.000010	$989.01K ₿36.82	$3.63M ₿7.91K	$2.99M ₿465.26
2722	StarLink STARL	$0.0000002459 ₿0.000000000048	-4.79	$2.46M ₿485.73	$0.0000002637 ₿0.000000000053	$0.0000002354 ₿0.000000000048	$32.92K ₿31.61	$2.47M ₿486.75	$2.46M ₿485.73
3598	Moon Tropica CAH	$0.3891 ₿0.00053	9.06	$1.09M ₿1.45K	$0.4081 ₿0.00058	$0.306 ₿0.00043	$9.91K ₿13.95	$13.58M ₿1.87K	$1.09M ₿1.45K
3602	UFO Gaming UFO	$0.0000000415 ₿0.000000000017	-3.82	$1.09M ₿457.39	$0.00000004984 ₿0.000000000018	$0.00000004049 ₿0.000000000017	$30.94K ₿8.7	$1.09M ₿457.39	$1.09M ₿457.39
4184	Hum(AI)n Web3 DOME	$0.00000731 ₿0.0000000076	-3.96	$666.09K ₿206.46	$0.000007689 ₿0.0000000078	$0.00000722 ₿0.0000000076	$88.68K ₿7.95	$730.85K ₿765.08	$666.09K ₿206.46
4204	Palio PAL	$0.003446	-8.38	$654.9K	$0.003794	$0.003434	$255.02K	$3.45M	$654.9K
4230	MCH Coin MCHC	$0.01748 ₿0.0000012	-3.93	$643.53K ₿42.68	$0.01866 ₿0.0000013	$0.01691 ₿0.0000012	$4.85K ₿2.67	$661.64K ₿43.97	$643.53K ₿42.68
4297	Savanna Survival SVSA	$0.003469	1.56	$610.45K	$0.003421	$0.003037	$257.2K	$3.18M	$610.45K
4809	Revomon REVO	$0.01453 ₿0.0000019	-6.46	$422.08K ₿66.79	$0.01598 ₿0.0000019	$0.01429 ₿0.0000018	$16.28K ₿0.97	$668.6K ₿90.44	$422.08K ₿66.79
5725	Unfettered Ecosystem SOULS	$0.0002073 ₿0.000000084	-8.05	$224.83K ₿70.27	$0.0002261 ₿0.000000087	$0.0002035 ₿0.000000082	$25.02K ₿4.36	$470.13K ₿191	$224.83K ₿70.27
5802	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-3.01	$212.07K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$337.25 ₿0	$534.55K ₿8.51	$212.07K ₿3.44
6292	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.07K ₿120.61	$0.01511 ₿0.00000018	$0.01364 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.07K ₿120.61
6411	Fate Adventure FA	$0.02562	-6.90	$143.56K	$0.02761	$0.02465	$28.37	$256.21K	$143.56K
7743	CAT LADY KTTY	$0.00006847	-16.56	$62.8K	$0.00008257	$0.00006488	$511.12	$62.8K	$62.8K
7746	NFT Champions CHAMP	$0.00006249 ₿0.000000062	0.01*	$62.49K ₿0	$0.00006286 ₿0.000000063	$0.00006245 ₿0.000000060	$5.51 ₿0.26	$62.49K ₿62.67	$62.49K ₿0
8316	Defina Finance FINA	$0.0007354 ₿0.000000049	-1.97	$43.31K ₿0	$0.0007972 ₿0.000000050	$0.0007281 ₿0.000000047	$722.13 ₿0.39	$43.31K ₿2.88	$43.31K ₿0
8449	SLOVE SLOVE	$0.0004452	-7.10	$40.07K	$0.0004972	$0.0004241	$6.78K	$44.52K	$40.07K
8474	BeramoniumCoin BERAMO	$0.00008804	-7.59	$39.64K	$0.00009731	$0.00008645	$6.19	$84.83K	$39.64K
8594	Rouge Studio ROUGE	$0.001742	0	$36.6K	$0	$0	$49.48	$36.6K	$36.6K
8603	My Master War MAT	$0.001233 ₿0.000000096	-4.71	$36.46K ₿2.85	$0.001331 ₿0.	$0.001226 ₿0.	$347.65 ₿0	$123.31K ₿9.65	$36.46K ₿2.85
8801	Castle Of Blackwater COBE	$0.004324 ₿0.0000062	-4.90	$32.9K ₿0	$0.005366 ₿0.0000078	$0.004219 ₿0.0000062	$46.96K ₿1.69	$440.18K ₿628.76	$32.9K ₿0
8878	Chain of Legends CLEG	$0.0004564 ₿0.000000056	-2.45	$31.19K ₿3.88	$0.000474 ₿0.000000071	$0.0004456 ₿0.000000056	$173.53 ₿0.08	$249.19K ₿39.03	$31.19K ₿3.88
9332	Pankito PAN	$0.000407	0.26	$24.43K	$0.0004071	$0.0004033	$43.86	$24.43K	$24.43K
11506	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07215 ₿0.00000086	$0.05376 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0002502 ₿0.00000048	-6.17	$0 ₿0	$0.0002696 ₿0.	$0.000234 ₿0.	$9.39K ₿0	$3.93K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0002842	-3.96	$0	$0.000304 ₿0.	$0.0002704 ₿0.	$71.32 ₿0	$213.17K	$0
—	Archer Hunter FASTER	$0.0004216	-19.59	$0	$0.0007831	$0.0004046	$2.24M	$632.48K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.02129	-5.44	$0	$0.02296 ₿0.	$0.02074 ₿0.	$2.3K ₿0	$5.39M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}