時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Illuvium ILV	$5.75 ₿0.000064	-2.55	$54.55M ₿615.61	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.98M ₿56.49	$55.19M ₿622.89	$54.55M ₿615.61
1356	Aria.AI ARIA	$0.07924 ₿0.00000090	-0.64	$14.51M ₿165.11	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.46M ₿16.31	$79.3M ₿902.25	$14.51M ₿165.11
1357	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.33	$14.57M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.05K ₿0.57	$14.57M ₿163.34	$14.57M ₿163.34
1599	PepeCoin PEPECOIN	$0.1072 ₿0.0000012	-3.17	$10.4M ₿117.43	$0.1118 ₿0.0000012	$0.1068 ₿0.0000011	$222.12K ₿3.12	$11.54M ₿130.3	$10.4M ₿117.43
2379	Aurory AURY	$0.05017 ₿0.00000056	0.01	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.97K ₿0.07	$5.02M ₿56.61	$3.77M ₿42.53
2401	QORPO WORLD QORPO	$0.005954 ₿0.000000067	-1.49	$3.67M ₿41.51	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$307.74K ₿5.45	$4.46M ₿50.32	$3.67M ₿41.51
2845	StarLink STARL	$0.0000002371 ₿0.0000000000026	-2.94	$2.36M ₿26.68	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$19.14K ₿0.21	$2.37M ₿26.73	$2.36M ₿26.68
3624	UFO Gaming UFO	$0.00000004407 ₿0.00000000000050	-11.50	$1.14M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004388 ₿0.00000000000049	$35.51K ₿0.41	$1.14M ₿12.93	$1.14M ₿12.93
4047	Moon Tropica CAH	$0.2859 ₿0.0000032	3.72	$802.19K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.93	$802.19K ₿9.05
4116	Palio PAL	$0.004044 ₿0.000000045	-0.21	$768.52K ₿8.66	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$400.3K ₿4.47	$4.04M ₿45.59	$768.52K ₿8.66
4532	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.58	$540.51K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.91 ₿0	$555.72K ₿6.29	$540.51K ₿6.12
4746	Revomon REVO	$0.0156 ₿0.00000017	-0.07	$457.6K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.6K ₿0.15	$717.85K ₿8.1	$457.6K ₿5.16
4995	Savanna Survival SVSA	$0.002013 ₿0.000000022	-0.16	$386.2K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.3K ₿1.99	$2.01M ₿22.73	$386.2K ₿4.36
5112	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.12	$355.32K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$99.16K ₿1.12	$389.87K ₿4.4	$355.32K ₿4.01
5854	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.14	$212.78K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.52 ₿0	$536.53K ₿6.06	$212.78K ₿2.4
6687	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-1.31	$128.11K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.24K ₿0.14	$264.18K ₿2.98	$128.11K ₿1.45
7175	Fate Adventure FA	$0.01631 ₿0.00000018	-0.83	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
7998	NFT Champions CHAMP	$0.00006017 ₿0.00000000067	0.06	$60.17K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$60.17K ₿0.68	$60.17K ₿0.68
8428	Archer Hunter FASTER	$0.0001148 ₿0.0000000013	14.08	$54.38K ₿0.63	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.12K ₿0.1	$172.23K ₿1.98	$54.38K ₿0.63
8432	My Master War MAT	$0.001603 ₿0.000000018	-4.25	$47.66K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$573.96 ₿0.01	$161.18K ₿1.82	$47.66K ₿0.54
8700	SLOVE SLOVE	$0.0004465 ₿0.0000000050	-1.15	$40.19K ₿0.45	$0.0004552 ₿0.0000000051	$0.0004465 ₿0.0000000050	$3.77K ₿0.04	$44.65K ₿0.5	$40.19K ₿0.45
8799	Defina Finance FINA	$0.0006471 ₿0.0000000073	-0.44	$38.11K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.31 ₿0	$38.11K ₿0.43	$38.11K ₿0.43
9295	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.76	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.5 ₿0	$58.57K ₿0.67	$28.82K ₿0.33
9388	Castle Of Blackwater COBE	$0.003684 ₿0.000000041	-15.19	$27.53K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$45.68K ₿0.51	$368.42K ₿4.17	$27.53K ₿0.31
9390	Chain of Legends CLEG	$0.0004024 ₿0.0000000045	-4.03	$27.51K ₿0.31	$0.000424 ₿0.0000000047	$0.0004006 ₿0.0000000045	$231.37 ₿0	$219.78K ₿2.48	$27.51K ₿0.31
9633	Pankito PAN	$0.0003984 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11301	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12497	CAT LADY KTTY	$0.00000618 ₿0.000000000069	-12.16	$5.67K ₿0.06	$0.00000704 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.59 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
12757	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0000904 ₿0.0000000010	10.11	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.8K ₿0.14	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01932 ₿0.00000021	0.11	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$267.84 ₿0	$4.83M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}