時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (42)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Illuvium ILV	$10.53 ₿0.0017	1.60	$99.69M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$5.11M ₿361.29	$100.99M ₿17.12K	$99.69M ₿11.35K
1226	Hum(AI)n Web3 DOME	$0.0001922 ₿0.0000000076	-3.24	$17.49M ₿206.46	$0.0002 ₿0.0000000078	$0.0001921 ₿0.0000000076	$477.59K ₿7.95	$19.19M ₿765.08	$17.49M ₿206.46
1336	WEMIX Dollar WEMIX$	$0.9997 ₿0.000038	-0.74	$14.53M ₿410.77	$1.01 ₿0.	$0.9809 ₿0.	$66.42K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1795	Aurory AURY	$0.09677 ₿0.000011	-0.76	$7.27M ₿569.05	$0.098 ₿0.000011	$0.09707 ₿0.000010	$11.47K ₿2.65	$9.68M ₿1.09K	$7.27M ₿569.05
1951	UFO Gaming UFO	$0.0000002217 ₿0.000000000017	1.57	$5.71M ₿457.39	$0.0000002241 ₿0.000000000018	$0.000000216 ₿0.000000000017	$122.42K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
2080	PULSAR PLSR	$0.0187	35.09	$4.8M	$0.01888	$0.01339	$2.09K	$18.71M	$4.8M
2101	QORPO WORLD QORPO	$0.0113 ₿0.000010	-4.35	$4.71M ₿465.26	$0.01251 ₿0.000010	$0.01127 ₿0.000010	$1.1M ₿36.82	$8.49M ₿7.91K	$4.71M ₿465.26
2143	Moon Tropica CAH	$1.59 ₿0.00053	0.02	$4.48M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$9.45K ₿13.95	$5.58M ₿1.87K	$4.48M ₿1.45K
2179	StarLink STARL	$0.0000004346 ₿0.000000000048	0.82	$4.34M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$86.11K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
3792	MCH Coin MCHC	$0.02454 ₿0.0000012	0.46	$901.35K ₿42.68	$0.02481 ₿0.0000013	$0.02399 ₿0.0000012	$900.53 ₿2.67	$926.71K ₿43.97	$901.35K ₿42.68
4033	Bullieverse BULL	$0.0008615 ₿0.00000016	-3.90	$744.22K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$112.13K ₿1.76	$859.93K ₿167.53	$744.22K ₿120.61
4506	Fate Adventure FA	$0.111	3.75	$515.87K	$0.117	$0.1067	$9.53K	$1.11M	$515.87K
4583	Revomon REVO	$0.01561 ₿0.0000019	2.69	$489.5K ₿66.79	$0.01569 ₿0.0000019	$0.0152 ₿0.0000018	$3.03K ₿0.97	$718.45K ₿90.44	$489.5K ₿66.79
4740	SLOVE SLOVE	$0.004831	-0.88	$435.91K	$0.005008	$0.004747	$33.65K	$484.34K	$435.91K
5069	Unfettered Ecosystem SOULS	$0.0003118 ₿0.000000084	3.25	$338.32K ₿70.27	$0.0003182 ₿0.000000087	$0.0002941 ₿0.000000082	$87.89K ₿4.36	$701.58K ₿191	$338.32K ₿70.27
5770	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
6080	Eldarune ELDA	$0.0005861 ₿0.00000027	-0.43	$152.35K ₿36.47	$0.0005916 ₿0.00000028	$0.0005819 ₿0.00000026	$111.44 ₿3.06	$346.07K ₿158.98	$152.35K ₿36.47
6232	BeramoniumCoin BERAMO	$0.0003449	4.90	$135.8K	$0.0003626	$0.0003269	$625.26	$327.47K	$135.8K
6890	NFT Champions CHAMP	$0.00008488 ₿0.000000062	0.67	$84.88K ₿0	$0.00008493 ₿0.000000063	$0.00008356 ₿0.000000060	$47.01 ₿0.26	$84.88K ₿62.67	$84.88K ₿0
6933	Rouge Studio ROUGE	$0.003848	-0.34	$80.8K	$0.003984	$0.003819	$440.78	$80.8K	$80.8K
7146	Castle Of Blackwater COBE	$0.009493 ₿0.0000062	1.12	$71.09K ₿0	$0.0113 ₿0.0000078	$0.009354 ₿0.0000062	$39.09K ₿1.69	$951.25K ₿628.76	$71.09K ₿0
7605	Defina Finance FINA	$0.0008457 ₿0.000000049	-0.50	$49.81K ₿0	$0.0008534 ₿0.000000050	$0.0008398 ₿0.000000047	$69.02 ₿0.39	$49.81K ₿2.88	$49.81K ₿0
7647	King of Legends KOL	$0.000167 ₿0.00000083	-0.60	$48.75K ₿221.02	$0.000169 ₿0.00000086	$0.000163 ₿0.00000064	$76.15K ₿43.61	$58.1K ₿561.89	$48.75K ₿221.02
8503	Chain of Legends CLEG	$0.0003732 ₿0.000000056	-2.74	$25.51K ₿3.88	$0.0003841 ₿0.000000071	$0.0003534 ₿0.000000056	$7.13K ₿0.08	$232.75K ₿39.03	$25.51K ₿3.88
8561	Pankito PAN	$0.0004066	0.47	$24.4K	$0.0004066	$0.0004041	$4.18	$24.4K	$24.4K
9216	My Master War MAT	$0.0004885 ₿0.000000096	-0.89	$14.45K ₿2.85	$0.0004954 ₿0.00000011	$0.0004877 ₿0.000000087	$31.01 ₿1.14	$48.86K ₿9.65	$14.45K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0004536 ₿0.00000048	-1.24	$0 ₿0	$0.0004596 ₿0.00000050	$0.0004474 ₿0.00000047	$59.21K ₿3	$7.04K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004001	-3.05	$0	$0.0004134	$0.0003899	$185.4	$300.11K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02182 ₿0.0000013	1.30	$0 ₿0	$0.02185 ₿0.0000013	$0.02146 ₿0.0000012	$16.78K ₿1.75	$4.37M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0004502 ₿0.00000059	0.10	$0 ₿0	$0.0004498 ₿0.00000065	$0.0004498 ₿0.00000058	$134.23 ₿0.07	$89.97K	$0 ₿0
—	Bubblefong BBF	$0.001412 ₿0.0000015	15.36	$0 ₿0	$0.001421 ₿0.0000015	$0.001077 ₿0.0000015	$4.58K ₿9.52	$988.65K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03844	4.19	$0	$0.03878	$0.03686	$1.62K	$9.61M	$0
—	Farmers World Wood FWW	$0.0000004431 ₿0.000000000015	0.35	$0 ₿0	$0.0000004501 ₿0.000000000015	$0.0000003863 ₿0.000000000014	$6.11 ₿0.41	$22.16K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01606	3.01	$0	$0.01621	$0.01527	$61.49K	$470.94K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}