時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Illuvium ILV	$3.31 ₿0.000052	2.99	$27.43M ₿432.74	$3.36 ₿0.000052	$3.21 ₿0.000051	$3.51M ₿55.18	$31.77M ₿501.23	$27.43M ₿432.74
979	WEMIX Dollar WEMIX$	$0.9813 ₿0.000015	0.45	$14.27M ₿225.28	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$463.76 ₿0.01	$14.27M ₿225.28	$14.27M ₿225.28
1435	Aria.AI ARIA	$0.03294 ₿0.00000052	4.24	$6.08M ₿95.82	$0.03349 ₿0.00000052	$0.03029 ₿0.00000048	$2.35M ₿25.83	$33.24M ₿523.62	$6.08M ₿95.82
1442	PepeCoin PEPECOIN	$0.06172 ₿0.00000097	4.43	$5.99M ₿94.3	$0.06171 ₿0.00000097	$0.05866 ₿0.00000093	$127.53K ₿1.98	$6.64M ₿104.52	$5.99M ₿94.3
2748	Aurory AURY	$0.01507 ₿0.00000023	-1.15	$1.13M ₿17.82	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.28K ₿0.05	$1.51M ₿23.72	$1.13M ₿17.82
2818	StarLink STARL	$0.0000001046 ₿0.0000000000016	3.02	$1.04M ₿16.38	$0.0000001045 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.2K ₿0.03	$1.05M ₿16.41	$1.04M ₿16.38
2975	QORPO WORLD QORPO	$0.001385 ₿0.000000021	15.46	$893.43K ₿14.02	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$72.33K ₿1.14	$1.04M ₿16.32	$893.43K ₿14.02
3002	Moon Tropica CAH	$0.3118 ₿0.0000049	2.95	$874.79K ₿13.77	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$732.82 ₿0.01	$10.91M ₿171.81	$874.79K ₿13.77
3219	UFO Gaming UFO	$0.00000002728 ₿0.00000000000042	2.48	$702.87K ₿11.06	$0.00000003102 ₿0.00000000000049	$0.00000002636 ₿0.00000000000042	$15.39K ₿0.24	$702.87K ₿11.06	$702.87K ₿11.06
3719	MCH Coin MCHC	$0.01006 ₿0.00000015	1.58	$431.19K ₿6.75	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$457.82 ₿0.01	$441.59K ₿6.91	$431.19K ₿6.75
4258	Revomon REVO	$0.008916 ₿0.00000014	1.23	$270.78K ₿4.29	$0.008955 ₿0.00000014	$0.008796 ₿0.00000014	$455.36 ₿0.01	$410.16K ₿6.5	$270.78K ₿4.29
4410	Savanna Survival SVSA	$0.001253 ₿0.000000019	-0.24	$240.52K ₿3.79	$0.001257 ₿0.000000020	$0.001253 ₿0.000000019	$27.4 ₿0	$1.25M ₿19.74	$240.52K ₿3.79
4537	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	1.57	$217.98K ₿3.43	$0.000002399 ₿0.000000000038	$0.000002349 ₿0.000000000037	$90.36K ₿1.42	$239.18K ₿3.76	$217.98K ₿3.43
5057	Palio PAL	$0.000771 ₿0.000000012	-0.35	$146.5K ₿2.31	$0.0007901 ₿0.000000012	$0.000771 ₿0.000000012	$159.39K ₿2.51	$771.06K ₿12.18	$146.5K ₿2.31
5292	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0.75	$125.56K ₿1.97	$0.000000000003 ₿0.000000000000000050	$0.000000000003 ₿0.000000000000000049	$156.05 ₿0	$317.09K ₿4.98	$125.56K ₿1.97
6249	My Master War MAT	$0.00232 ₿0.000000036	1.77	$68.61K ₿1.07	$0.002322 ₿0.000000036	$0.002247 ₿0.000000035	$593.24 ₿0	$232.03K ₿3.63	$68.61K ₿1.07
6703	NFT Champions CHAMP	$0.00005313 ₿0.00000000083	-0.03	$53.13K ₿0.84	$0.00005314 ₿0.00000000083	$0.00005313 ₿0.00000000083	$1.56 ₿0	$53.13K ₿0.84	$53.13K ₿0.84
7422	Defina Finance FINA	$0.0005921 ₿0.0000000093	-0.26	$34.95K ₿0.55	$0.000597 ₿0.0000000095	$0.0005854 ₿0.0000000093	$20.55 ₿0	$34.95K ₿0.55	$34.95K ₿0.55
7500	Fate Adventure FA	$0.005568 ₿0.000000087	3.70	$33.42K ₿0.53	$0.005766 ₿0.000000091	$0.005369 ₿0.000000086	$1.45 ₿0	$55.68K ₿0.88	$33.42K ₿0.53
8091	Pankito PAN	$0.0003962 ₿0.0000000062	0.03	$23.78K ₿0.37	$0.0003976 ₿0.0000000063	$0.0003955 ₿0.0000000062	$3.9 ₿0	$23.78K ₿0.37	$23.78K ₿0.37
8872	Castle Of Blackwater COBE	$0.002082 ₿0.000000032	1.74	$15.57K ₿0.24	$0.002109 ₿0.000000033	$0.001718 ₿0.000000027	$24.09K ₿0.38	$208.29K ₿3.27	$15.57K ₿0.24
9131	SLOVE SLOVE	$0.0001507 ₿0.0000000023	0	$13.57K ₿0.22	$0	$0	$1.76 ₿0	$15.07K ₿0.24	$13.57K ₿0.22
9196	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10694	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001234 ₿0.0000000020	0	$0 ₿0	$0	$0	$3.85 ₿0	$92.56K ₿1.5	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.007121 ₿0.00000011	2.44	$0 ₿0	$0.007186 ₿0.00000011	$0.006952 ₿0.00000011	$46.65 ₿0	$1.78M ₿27.97	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}