時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Illuvium ILV	$5.78 ₿0.000065	-2.63	$54.79M ₿617.83	$5.93 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.44M ₿625.14	$54.79M ₿617.83
1337	Aria.AI ARIA	$0.08134 ₿0.00000092	1.51	$14.97M ₿168.47	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.44M ₿16.2	$81.78M ₿920.63	$14.97M ₿168.47
1361	WEMIX Dollar WEMIX$	$0.9978 ₿0.000011	-0.37	$14.51M ₿162.56	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.98K ₿0.58	$14.51M ₿162.56	$14.51M ₿162.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.38	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.29K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
2385	Aurory AURY	$0.05017 ₿0.00000056	-0.22	$3.77M ₿42.49	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.86K ₿0.07	$5.02M ₿56.56	$3.77M ₿42.49
2396	QORPO WORLD QORPO	$0.005999 ₿0.000000067	-0.78	$3.71M ₿41.82	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$483.27K ₿5.46	$4.5M ₿50.69	$3.71M ₿41.82
2846	StarLink STARL	$0.0000002368 ₿0.0000000000026	-3.57	$2.36M ₿26.66	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.06K ₿0.21	$2.37M ₿26.72	$2.36M ₿26.66
3486	UFO Gaming UFO	$0.00000004958 ₿0.00000000000055	-1.37	$1.28M ₿14.3	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$39.7K ₿0.45	$1.28M ₿14.3	$1.28M ₿14.3
4040	Moon Tropica CAH	$0.2875 ₿0.0000032	4.32	$806.81K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.07M ₿113.42	$806.81K ₿9.09
4094	Palio PAL	$0.004062 ₿0.000000045	0.25	$772.09K ₿8.58	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$175.62K ₿3.78	$4.06M ₿45.15	$772.09K ₿8.58
4528	MCH Coin MCHC	$0.01483 ₿0.00000016	0.17	$544.71K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.98 ₿0	$560.03K ₿6.31	$544.71K ₿6.14
4746	Revomon REVO	$0.01559 ₿0.00000017	-0.06	$457.3K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.38K ₿8.08	$457.3K ₿5.15
4992	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.15	$386.39K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.36K ₿1.99	$2.01M ₿22.71	$386.39K ₿4.36
5113	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.10	$355.17K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.2K ₿1.1	$389.7K ₿4.39	$355.17K ₿4
5851	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.20	$212.96K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.64 ₿0	$536.98K ₿6.05	$212.96K ₿2.4
6685	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-2.46	$128.44K ₿1.44	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.23K ₿0.14	$264.86K ₿2.98	$128.44K ₿1.44
7171	Fate Adventure FA	$0.01631 ₿0.00000018	-0.44	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8003	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.92K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.92K ₿0.68	$59.92K ₿0.68
8118	Archer Hunter FASTER	$0.0001149 ₿0.0000000013	15.10	$56.5K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$22.57K ₿0.25	$178.97K ₿2.02	$56.5K ₿0.64
8435	My Master War MAT	$0.001614 ₿0.000000018	0.96	$47.75K ₿0.54	$0.001676 ₿0.000000018	$0.00159 ₿0.000000017	$1.02K ₿0.01	$161.49K ₿1.81	$47.75K ₿0.54
8683	SLOVE SLOVE	$0.0004496 ₿0.0000000050	-0.67	$40.47K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.8K ₿0.04	$44.96K ₿0.51	$40.47K ₿0.46
8789	Defina Finance FINA	$0.0006487 ₿0.0000000073	-0.18	$38.21K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.34 ₿0	$38.21K ₿0.43	$38.21K ₿0.43
9263	BeramoniumCoin BERAMO	$0.00006266 ₿0.00000000070	-7.40	$29.19K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.53 ₿0	$59.33K ₿0.67	$29.19K ₿0.33
9356	Chain of Legends CLEG	$0.0004098 ₿0.0000000046	0.10	$28.01K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$135.17 ₿0	$223.8K ₿2.52	$28.01K ₿0.32
9382	Castle Of Blackwater COBE	$0.0037 ₿0.000000041	-14.57	$27.66K ₿0.31	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$44.89K ₿0.51	$370.09K ₿4.17	$27.66K ₿0.31
9628	Pankito PAN	$0.0003985 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11298	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12500	CAT LADY KTTY	$0.00000617 ₿0.000000000069	-12.20	$5.66K ₿0.06	$0.00000704 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.43 ₿0	$5.66K ₿0.06	$5.66K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009045 ₿0.0000000010	5.76	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.85K ₿0.15	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002662 ₿0.0000000029	0.07	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.83 ₿0	$199.65K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01934 ₿0.00000021	0.13	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$268.12 ₿0	$4.84M ₿54.49	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}