時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Illuvium ILV	$5.75 ₿0.000065	-2.33	$54.56M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54.15	$55.2M ₿624.75	$54.56M ₿617.45
1354	Aria.AI ARIA	$0.07957 ₿0.00000090	2.75	$14.56M ₿164.79	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.49M ₿16.83	$79.57M ₿900.5	$14.56M ₿164.79
1384	WEMIX Dollar WEMIX$	$0.9681 ₿0.000010	-3.53	$14.1M ₿159.32	$1.02 ₿0.000011	$0.97 ₿0.000010	$38.15K ₿0.43	$14.1M ₿159.32	$14.1M ₿159.32
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.59	$10.36M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.78K ₿2.99	$11.5M ₿130.16	$10.36M ₿117.3
2378	Aurory AURY	$0.05016 ₿0.00000056	0.01*	$3.77M ₿42.65	$0.05081 ₿0.00000056	$0.05015 ₿0.00000056	$6.06K ₿0.07	$5.02M ₿56.78	$3.77M ₿42.65
2381	QORPO WORLD QORPO	$0.006056 ₿0.000000068	-0.34	$3.75M ₿42.39	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$495.41K ₿5.6	$4.54M ₿51.4	$3.75M ₿42.39
2851	StarLink STARL	$0.0000002343 ₿0.0000000000026	-3.51	$2.34M ₿26.47	$0.000000245 ₿0.0000000000027	$0.0000002306 ₿0.0000000000026	$18.97K ₿0.21	$2.34M ₿26.53	$2.34M ₿26.47
3627	UFO Gaming UFO	$0.0000000438 ₿0.00000000000049	-1.95	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000438 ₿0.00000000000049	$34.86K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3959	Moon Tropica CAH	$0.3029 ₿0.0000034	6.98	$849.91K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.21K ₿0.09	$10.6M ₿120.08	$849.91K ₿9.62
4096	Palio PAL	$0.00402 ₿0.000000045	-0.67	$763.82K ₿8.64	$0.004088 ₿0.000000046	$0.003983 ₿0.000000044	$244.66K ₿2.77	$4.02M ₿45.49	$763.82K ₿8.64
4531	MCH Coin MCHC	$0.01469 ₿0.00000016	-1.05	$539.47K ₿6.11	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$197.85 ₿0	$554.64K ₿6.28	$539.47K ₿6.11
4740	Revomon REVO	$0.01561 ₿0.00000017	0.06	$457.88K ₿5.18	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.55K ₿0.15	$718.29K ₿8.13	$457.88K ₿5.18
4988	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.11	$386.39K ₿4.37	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.5K ₿2	$2.01M ₿22.8	$386.39K ₿4.37
5109	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-1.24	$355.04K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$102.82K ₿1.16	$389.56K ₿4.41	$355.04K ₿4.02
5843	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.59	$212.59K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.42 ₿0	$536.05K ₿6.07	$212.59K ₿2.41
6676	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	0.43	$128.43K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.3K ₿0.14	$264.84K ₿3	$128.43K ₿1.45
7160	Fate Adventure FA	$0.01631 ₿0.00000018	-0.71	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
7999	NFT Champions CHAMP	$0.00005991 ₿0.00000000068	-0.37	$59.91K ₿0.68	$0.00006021 ₿0.00000000068	$0.00005975 ₿0.00000000066	$1.39 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8419	My Master War MAT	$0.001618 ₿0.000000018	-2.94	$47.84K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$569.15 ₿0.01	$161.81K ₿1.83	$47.84K ₿0.54
8486	Archer Hunter FASTER	$0.00009663 ₿0.0000000010	-3.78	$45.77K ₿0.52	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.11K ₿0.1	$144.97K ₿1.64	$45.77K ₿0.52
8694	SLOVE SLOVE	$0.0004477 ₿0.0000000050	-0.87	$40.3K ₿0.46	$0.0004552 ₿0.0000000051	$0.000445 ₿0.0000000050	$4K ₿0.05	$44.78K ₿0.51	$40.3K ₿0.46
8782	Defina Finance FINA	$0.00065 ₿0.0000000073	0.05	$38.26K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$15.26 ₿0	$38.26K ₿0.43	$38.26K ₿0.43
9040	Castle Of Blackwater COBE	$0.004345 ₿0.000000049	-0.36	$32.5K ₿0.37	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$56.56K ₿0.64	$434.88K ₿4.92	$32.5K ₿0.37
9288	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000070	-10.01	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9398	Chain of Legends CLEG	$0.0003997 ₿0.0000000045	-2.63	$27.31K ₿0.31	$0.000424 ₿0.0000000047	$0.0003986 ₿0.0000000045	$233.86 ₿0	$218.17K ₿2.47	$27.31K ₿0.31
9625	Pankito PAN	$0.0003984 ₿0.0000000045	-0.53	$23.91K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$2.74 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11294	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12500	CAT LADY KTTY	$0.000006129 ₿0.000000000069	-12.65	$5.62K ₿0.06	$0.000007019 ₿0.000000000078	$0.000006109 ₿0.000000000068	$69.99 ₿0	$5.62K ₿0.06	$5.62K ₿0.06
12746	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	9.04	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008223 ₿0.00000000091	$12.76K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.26	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01929 ₿0.00000021	-0.13	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.38 ₿0	$4.82M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}