時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Illuvium ILV	$5.75 ₿0.000064	-2.36	$54.53M ₿615.42	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.34	$55.17M ₿622.7	$54.53M ₿615.42
1351	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.63	$14.64M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$49.94K ₿0.57	$14.64M ₿163.34	$14.64M ₿163.34
1358	Aria.AI ARIA	$0.07953 ₿0.00000090	0.95	$14.56M ₿165.11	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.47M ₿16.31	$79.54M ₿902.25	$14.56M ₿165.11
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.60	$10.36M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$262.01K ₿2.96	$11.49M ₿129.74	$10.36M ₿116.92
2379	Aurory AURY	$0.05016 ₿0.00000056	0.02	$3.77M ₿42.54	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.97K ₿0.07	$5.02M ₿56.63	$3.77M ₿42.54
2404	QORPO WORLD QORPO	$0.005963 ₿0.000000067	-1.50	$3.67M ₿41.46	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.67K ₿5.43	$4.45M ₿50.26	$3.67M ₿41.46
2846	StarLink STARL	$0.0000002372 ₿0.0000000000026	-3.14	$2.37M ₿26.72	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$19.1K ₿0.22	$2.37M ₿26.77	$2.37M ₿26.72
3610	UFO Gaming UFO	$0.00000004447 ₿0.00000000000050	-11.09	$1.15M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004387 ₿0.00000000000049	$36.16K ₿0.41	$1.15M ₿12.93	$1.15M ₿12.93
4044	Moon Tropica CAH	$0.2861 ₿0.0000032	3.15	$802.21K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.97	$802.21K ₿9.05
4094	Palio PAL	$0.004064 ₿0.000000045	0.25	$774.62K ₿8.75	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$395.27K ₿4.46	$4.08M ₿46.03	$774.62K ₿8.75
4532	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.48	$540.77K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$206.03 ₿0	$555.98K ₿6.28	$540.77K ₿6.1
4746	Revomon REVO	$0.0156 ₿0.00000017	-0.01*	$457.3K ₿5.17	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.39K ₿8.1	$457.3K ₿5.17
4995	Savanna Survival SVSA	$0.002013 ₿0.000000022	-0.20	$386.2K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.37K ₿1.99	$2.01M ₿22.73	$386.2K ₿4.36
5105	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000044	-1.02	$355.97K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$100.24K ₿1.13	$390.59K ₿4.41	$355.97K ₿4.02
5848	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.28	$212.98K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.63 ₿0	$537.03K ₿6.06	$212.98K ₿2.4
6692	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-1.30	$128.44K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.21K ₿0.14	$264.85K ₿2.98	$128.44K ₿1.45
7173	Fate Adventure FA	$0.01631 ₿0.00000018	-0.92	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8003	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8259	Archer Hunter FASTER	$0.0001109 ₿0.0000000012	10.21	$52.53K ₿0.59	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.13K ₿0.1	$166.39K ₿1.88	$52.53K ₿0.59
8439	My Master War MAT	$0.001614 ₿0.000000018	-3.07	$47.48K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$567.96 ₿0.01	$160.59K ₿1.81	$47.48K ₿0.54
8692	SLOVE SLOVE	$0.0004487 ₿0.0000000050	-0.65	$40.39K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004465 ₿0.0000000050	$3.79K ₿0.04	$44.88K ₿0.51	$40.39K ₿0.46
8791	Defina Finance FINA	$0.0006482 ₿0.0000000073	-0.13	$38.18K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.33 ₿0	$38.18K ₿0.43	$38.18K ₿0.43
9295	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.76	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9387	Chain of Legends CLEG	$0.0004008 ₿0.0000000045	-2.30	$27.53K ₿0.31	$0.000424 ₿0.0000000047	$0.0004006 ₿0.0000000045	$231.13 ₿0	$219.98K ₿2.48	$27.53K ₿0.31
9398	Castle Of Blackwater COBE	$0.003662 ₿0.000000041	-16.01	$27.37K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$46.39K ₿0.52	$366.21K ₿4.13	$27.37K ₿0.31
9629	Pankito PAN	$0.0003984 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11303	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12496	CAT LADY KTTY	$0.000006199 ₿0.000000000069	-11.64	$5.68K ₿0.06	$0.000007029 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.75 ₿0	$5.68K ₿0.06	$5.68K ₿0.06
12756	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	9.23	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.73K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01934 ₿0.00000021	0.24	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$268.15 ₿0	$4.84M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}