時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (42)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	Illuvium ILV	$9.42 ₿0.0017	-8.95	$89.22M ₿11.35K	$10.35 ₿0.0019	$9.15 ₿0.0017	$9.74M ₿361.29	$90.46M ₿17.12K	$89.22M ₿11.35K
1272	WEMIX Dollar WEMIX$	$0.9896 ₿0.000038	0.35	$14.24M ₿410.77	$1 ₿0.	$0.9631 ₿0.	$104.21K ₿0	$14.24M ₿453.2	$14.24M ₿410.77
1782	Aurory AURY	$0.08673 ₿0.000011	-6.46	$6.48M ₿569.05	$0.09328 ₿0.000011	$0.08673 ₿0.000010	$13.36K ₿2.65	$8.67M ₿1.09K	$6.48M ₿569.05
1893	Hum(AI)n Web3 DOME	$0.0001817 ₿0.0000000076	-8.88	$5.45M ₿206.46	$0.0001995 ₿0.0000000078	$0.0001809 ₿0.0000000076	$472K ₿7.95	$18.17M ₿765.08	$5.45M ₿206.46
1926	UFO Gaming UFO	$0.0000002007 ₿0.000000000017	-12.51	$5.17M ₿457.39	$0.0000002293 ₿0.000000000018	$0.0000001985 ₿0.000000000017	$429.97K ₿8.7	$5.17M ₿457.39	$5.17M ₿457.39
1991	PULSAR PLSR	$0.01825	50.74	$4.68M	$0.0183	$0.01088	$949.43	$18.26M	$4.68M
2127	Moon Tropica CAH	$1.45 ₿0.00053	-3.79	$4.06M ₿1.45K	$1.55 ₿0.00058	$1.31 ₿0.00043	$42.62K ₿13.95	$5.06M ₿1.87K	$4.06M ₿1.45K
2168	StarLink STARL	$0.0000003779 ₿0.000000000048	-9.97	$3.77M ₿485.73	$0.0000004201 ₿0.000000000053	$0.0000003695 ₿0.000000000048	$85.75K ₿31.61	$3.78M ₿486.75	$3.77M ₿485.73
2286	QORPO WORLD QORPO	$0.008185 ₿0.000010	-4.61	$3.31M ₿465.26	$0.008677 ₿0.000010	$0.00809 ₿0.000010	$784.4K ₿36.82	$6.15M ₿7.91K	$3.31M ₿465.26
3736	MCH Coin MCHC	$0.02285 ₿0.0000012	-7.54	$838.92K ₿42.68	$0.02489 ₿0.0000013	$0.02249 ₿0.0000012	$4.3K ₿2.67	$862.52K ₿43.97	$838.92K ₿42.68
3792	Bullieverse BULL	$0.0009212 ₿0.00000016	-12.95	$795.43K ₿120.61	$0.001059 ₿0.00000018	$0.0009198 ₿0.00000016	$60.63K ₿1.76	$921.77K ₿167.53	$795.43K ₿120.61
4527	Revomon REVO	$0.01442 ₿0.0000019	-4.52	$451.88K ₿66.79	$0.01523 ₿0.0000019	$0.01431 ₿0.0000018	$1.55K ₿0.97	$663.56K ₿90.44	$451.88K ₿66.79
4649	Fate Adventure FA	$0.08969	-6.60	$414.77K	$0.09603	$0.08728	$2.47K	$897.32K	$414.77K
4696	SLOVE SLOVE	$0.004471	-7.74	$402.67K	$0.004993	$0.004294	$32.3K	$447.41K	$402.67K
4822	Unfettered Ecosystem SOULS	$0.0003332 ₿0.000000084	-6.33	$362.3K ₿70.27	$0.0003575 ₿0.000000087	$0.0003323 ₿0.000000082	$48.66K ₿4.36	$749.75K ₿191	$362.3K ₿70.27
5646	Eldarune ELDA	$0.0007294 ₿0.00000027	-6.85	$189.62K ₿36.47	$0.0007956 ₿0.00000028	$0.0006859 ₿0.00000026	$6.59K ₿3.06	$430.73K ₿158.98	$189.62K ₿36.47
5736	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.22	$176.85K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$171.32 ₿0	$445.15K ₿8.51	$176.85K ₿3.44
6222	BeramoniumCoin BERAMO	$0.0003018	-7.75	$120.9K	$0.0003273	$0.0002888	$174.64	$291.76K	$120.9K
6565	Rouge Studio ROUGE	$0.004566	-1.37	$95.97K	$0.004783	$0.004317	$827.7	$95.97K	$95.97K
6748	NFT Champions CHAMP	$0.00008443 ₿0.000000062	0.06	$84.44K ₿0	$0.00008506 ₿0.000000063	$0.00008411 ₿0.000000060	$9.98 ₿0.26	$84.44K ₿62.67	$84.44K ₿0
7176	Castle Of Blackwater COBE	$0.00828 ₿0.0000062	-21.26	$61.66K ₿0	$0.01054 ₿0.0000078	$0.007979 ₿0.0000062	$35.61K ₿1.69	$825.04K ₿628.76	$61.66K ₿0
7447	Defina Finance FINA	$0.000852 ₿0.000000049	0.61	$50.18K ₿0	$0.0008614 ₿0.000000050	$0.000834 ₿0.000000047	$73.75 ₿0.39	$50.18K ₿2.88	$50.18K ₿0
7494	King of Legends KOL	$0.000166 ₿0.00000083	0.62	$48.45K ₿221.02	$0.000168 ₿0.00000086	$0.0001649 ₿0.00000064	$72.65K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
8404	Pankito PAN	$0.0004043	-0.07	$24.26K	$0.0004066	$0.0004028	$9.2	$24.26K	$24.26K
8488	Chain of Legends CLEG	$0.0003333 ₿0.000000056	-2.44	$22.78K ₿3.88	$0.0003417 ₿0.000000071	$0.0003313 ₿0.000000056	$16.52K ₿0.08	$207.89K ₿39.03	$22.78K ₿3.88
9120	My Master War MAT	$0.0004736 ₿0.000000096	-0.07	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.00047 ₿0.000000087	$1.34 ₿1.14	$47.36K ₿9.65	$14K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005408 ₿0.00000048	2.55	$0 ₿0	$0.000542 ₿0.00000050	$0.0005126 ₿0.00000047	$54.59K ₿3	$8.38K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004066	-11.79	$0	$0.000462	$0.0003996	$88.92	$305.01K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02124 ₿0.0000013	0.68	$0 ₿0	$0.02146 ₿0.0000013	$0.02098 ₿0.0000012	$20.8K ₿1.75	$4.25M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001 ₿0.00000059	-0.15	$0 ₿0	$0.001002 ₿0.00000065	$0.0009945 ₿0.00000058	$5.5 ₿0.07	$200.12K	$0 ₿0
—	Bubblefong BBF	$0.000858 ₿0.0000015	5.67	$0 ₿0	$0.001042 ₿0.0000015	$0.0007111 ₿0.0000015	$8.77K ₿9.52	$582.47K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03282	-6.96	$0	$0.03557	$0.0325	$6.78K	$8.21M	$0
—	Farmers World Wood FWW	$0.0000004358 ₿0.000000000015	29.02	$0 ₿0	$0.0000004413 ₿0.000000000015	$0.0000003155 ₿0.000000000014	$0.17 ₿0.41	$21.79K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01383	-8.82	$0	$0.01539	$0.0135	$60.7K	$413.99K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}