時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Illuvium ILV	$5.76 ₿0.000064	-2.58	$54.67M ₿615.22	$5.95 ₿0.000066	$5.76 ₿0.000064	$4.98M ₿56.12	$55.32M ₿622.49	$54.67M ₿615.22
1329	Aria.AI ARIA	$0.08208 ₿0.00000092	2.68	$15.02M ₿168.98	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.39M ₿15.7	$82.09M ₿923.39	$15.02M ₿168.98
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.23	$14.54M ₿163.67	$1.02 ₿0.000011	$0.976 ₿0.000010	$54.89K ₿0.62	$14.54M ₿163.67	$14.54M ₿163.67
1594	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-2.19	$10.5M ₿118.16	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.38K ₿3.08	$11.65M ₿131.12	$10.5M ₿118.16
2379	Aurory AURY	$0.05022 ₿0.00000056	0.76	$3.77M ₿42.47	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.41K ₿0.07	$5.02M ₿56.53	$3.77M ₿42.47
2398	QORPO WORLD QORPO	$0.005993 ₿0.000000067	-0.71	$3.71M ₿41.72	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$485.34K ₿5.46	$4.49M ₿50.58	$3.71M ₿41.72
2844	StarLink STARL	$0.0000002382 ₿0.0000000000026	-1.87	$2.38M ₿26.75	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.87K ₿0.21	$2.38M ₿26.81	$2.38M ₿26.75
3481	UFO Gaming UFO	$0.00000004959 ₿0.00000000000056	10.89	$1.28M ₿14.45	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.06K ₿0.45	$1.28M ₿14.45	$1.28M ₿14.45
4042	Moon Tropica CAH	$0.2947 ₿0.0000032	6.91	$808.22K ₿9.1	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.58K ₿0.05	$10.08M ₿113.47	$808.22K ₿9.1
4099	Palio PAL	$0.004057 ₿0.000000045	0.03	$770.7K ₿8.67	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$333.09K ₿3.82	$4.06M ₿45.65	$770.7K ₿8.67
4523	MCH Coin MCHC	$0.01483 ₿0.00000016	0.29	$544.67K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$210 ₿0	$559.99K ₿6.3	$544.67K ₿6.13
4757	Revomon REVO	$0.0156 ₿0.00000017	0.05	$457.59K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.84K ₿8.08	$457.59K ₿5.15
4995	Savanna Survival SVSA	$0.002012 ₿0.000000022	-0.29	$385.85K ₿4.34	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.4K ₿1.99	$2.01M ₿22.64	$385.85K ₿4.34
5105	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.25	$355.37K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.67K ₿1.11	$389.92K ₿4.39	$355.37K ₿4
5857	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.36	$213.24K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.7 ₿0	$537.68K ₿6.05	$213.24K ₿2.4
6691	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-2.18	$128.44K ₿1.45	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.32K ₿0.14	$264.85K ₿2.98	$128.44K ₿1.45
7174	Fate Adventure FA	$0.01631 ₿0.00000018	-0.34	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8006	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.67	$0.00006019 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.68 ₿0	$59.91K ₿0.67	$59.91K ₿0.67
8104	Archer Hunter FASTER	$0.0001207 ₿0.0000000013	19.82	$57.17K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$23.36K ₿0.26	$181.07K ₿2.04	$57.17K ₿0.64
8434	My Master War MAT	$0.001614 ₿0.000000018	0.12	$47.52K ₿0.53	$0.001676 ₿0.000000018	$0.00159 ₿0.000000017	$1.02K ₿0.01	$160.72K ₿1.81	$47.52K ₿0.53
8688	SLOVE SLOVE	$0.000451 ₿0.0000000050	-0.35	$40.6K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.81K ₿0.04	$45.11K ₿0.51	$40.6K ₿0.46
8796	Defina Finance FINA	$0.0006487 ₿0.0000000073	-0.23	$38.21K ₿0.43	$0.0006507 ₿0.0000000072	$0.0006458 ₿0.0000000072	$11.34 ₿0	$38.21K ₿0.43	$38.21K ₿0.43
9055	Castle Of Blackwater COBE	$0.004365 ₿0.000000049	0.63	$32.43K ₿0.36	$0.004394 ₿0.000000049	$0.003654 ₿0.000000041	$51.53K ₿0.58	$433.97K ₿4.88	$32.43K ₿0.36
9233	BeramoniumCoin BERAMO	$0.00006266 ₿0.00000000070	-7.39	$29.66K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006368 ₿0.00000000071	$2.53 ₿0	$60.3K ₿0.68	$29.66K ₿0.33
9358	Chain of Legends CLEG	$0.0004101 ₿0.0000000046	-0.47	$28.04K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$133.9 ₿0	$224K ₿2.52	$28.04K ₿0.32
9633	Pankito PAN	$0.0003985 ₿0.0000000044	-0.53	$23.91K ₿0.27	$0.0004006 ₿0.0000000044	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11302	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12503	CAT LADY KTTY	$0.00000615 ₿0.000000000069	-13.36	$5.64K ₿0.06	$0.000007099 ₿0.000000000079	$0.00000617 ₿0.000000000069	$70.26 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009038 ₿0.0000000010	11.18	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.88K ₿0.14	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002665 ₿0.0000000029	0.20	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.85 ₿0	$199.91K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01936 ₿0.00000021	0.32	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$268.47 ₿0	$4.84M ₿54.49	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}