時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (42)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	Illuvium ILV	$12.47 ₿0.0017	2.10	$117.78M ₿11.35K	$12.47 ₿0.0019	$11.96 ₿0.0017	$9.94M ₿361.29	$119.64M ₿17.12K	$117.78M ₿11.35K
1432	WEMIX Dollar WEMIX$	$0.9015 ₿0.000038	-0.04	$13.15M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$100.39K ₿0	$13.15M ₿453.2	$13.15M ₿410.77
1684	Aurory AURY	$0.1212 ₿0.000011	-0.70	$8.89M ₿569.05	$0.1226 ₿0.000011	$0.1199 ₿0.000010	$9.41K ₿2.65	$12.12M ₿1.09K	$8.89M ₿569.05
1838	UFO Gaming UFO	$0.0000002675 ₿0.000000000017	1.21	$6.89M ₿457.39	$0.0000002679 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$213.34K ₿8.7	$6.89M ₿457.39	$6.89M ₿457.39
1850	Moon Tropica CAH	$2.41 ₿0.00053	-5.20	$6.75M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$40.19K ₿13.95	$8.42M ₿1.87K	$6.75M ₿1.45K
2119	QORPO WORLD QORPO	$0.01186 ₿0.000010	2.55	$4.79M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$764.6K ₿36.82	$8.9M ₿7.91K	$4.79M ₿465.26
2120	StarLink STARL	$0.0000004791 ₿0.000000000048	0.92	$4.78M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$124.3K ₿31.61	$4.79M ₿486.75	$4.78M ₿485.73
2400	Everdome DOME	$0.0001174 ₿0.0000000076	-18.83	$3.53M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001137 ₿0.0000000076	$777.18K ₿7.95	$11.76M ₿765.08	$3.53M ₿206.46
2714	PULSAR PLSR	$0.009995	1.03	$2.56M	$0.0159	$0.009597	$1.46K	$9.99M	$2.56M
3629	Bullieverse BULL	$0.001247 ₿0.00000016	-1.97	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$84.44K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3795	MCH Coin MCHC	$0.02578 ₿0.0000012	-2.71	$946.65K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.36K ₿2.67	$973.28K ₿43.97	$946.65K ₿42.68
4237	Fate Adventure FA	$0.147	0.89	$668.54K	$0.1491	$0.1386	$12.02K	$1.49M	$668.54K
4467	Revomon REVO	$0.01732 ₿0.0000019	0.67	$550.19K ₿66.79	$0.01733 ₿0.0000019	$0.01707 ₿0.0000018	$549.24 ₿0.97	$797.26K ₿90.44	$550.19K ₿66.79
4767	Unfettered Ecosystem SOULS	$0.0004048 ₿0.000000084	-2.76	$433.9K ₿70.27	$0.000418 ₿0.000000087	$0.0004036 ₿0.000000082	$79.14K ₿4.36	$912.44K ₿191	$433.9K ₿70.27
5658	Eldarune ELDA	$0.0008222 ₿0.00000027	-1.41	$213.73K ₿36.47	$0.0008381 ₿0.00000028	$0.0008089 ₿0.00000026	$374.03 ₿3.06	$485.48K ₿158.98	$213.73K ₿36.47
5682	BeramoniumCoin BERAMO	$0.0005217	1.97	$209.27K	$0.0005217	$0.0004887	$654.83	$505.58K	$209.27K
5732	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.05	$201.34K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$4.06 ₿0	$506.75K ₿8.51	$201.34K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6181	NFT Champions CHAMP	$0.0001412 ₿0.000000062	-4.14	$141.26K ₿0	$0.0001478 ₿0.000000063	$0.0001392 ₿0.000000060	$90.2K ₿0.26	$141.26K ₿62.67	$141.26K ₿0
6522	Rouge Studio ROUGE	$0.005207	0	$109.35K	$0	$0	$306.7	$109.35K	$109.35K
6795	Castle Of Blackwater COBE	$0.01057 ₿0.0000062	-18.39	$78.78K ₿0	$0.013 ₿0.0000078	$0.01025 ₿0.0000062	$41.96K ₿1.69	$1.05M ₿628.76	$78.78K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1723 ₿0.0000015	$0.168 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7391	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7429	King of Legends KOL	$0.000186 ₿0.00000083	5.08	$54.3K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$85.39K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7559	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7579	Defina Finance FINA	$0.000828 ₿0.000000049	0.37	$48.75K ₿0	$0.0008297 ₿0.000000050	$0.0008181 ₿0.000000047	$51.19 ₿0.39	$48.75K ₿2.88	$48.75K ₿0
8057	My Master War MAT	$0.001117 ₿0.000000096	9.84	$33.09K ₿2.85	$0.001124 ₿0.00000011	$0.001011 ₿0.000000087	$516.97 ₿1.14	$111.92K ₿9.65	$33.09K ₿2.85
8468	Pankito PAN	$0.0004046	-0.02	$24.28K	$0.0004048	$0.0004046	$6	$24.28K	$24.28K
8485	Chain of Legends CLEG	$0.0003488 ₿0.000000056	-7.78	$23.84K ₿3.88	$0.0003931 ₿0.000000071	$0.0003409 ₿0.000000056	$13.59K ₿0.08	$217.54K ₿39.03	$23.84K ₿3.88
—	Magical Blocks MBLK	$0.0003291 ₿0.00000048	21.81	$0 ₿0	$0.0003537 ₿0.00000050	$0.0002501 ₿0.00000047	$105.36K ₿3	$5.1K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006888 ₿0.000000063	$0.006714 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004039	0.99	$0	$0.0004039	$0.000391	$5.6	$302.98K	$0
—	Miner Arena MINAR	$0.02258 ₿0.0000013	-0.70	$0 ₿0	$0.02293 ₿0.0000013	$0.02244 ₿0.0000012	$19.82K ₿1.75	$4.52M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003938 ₿0.000000036	$0.003807 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001399 ₿0.00000059	-0.09	$0 ₿0	$0.0014 ₿0.00000065	$0.001399 ₿0.00000058	$2.13 ₿0.07	$279.87K	$0 ₿0
—	Bubblefong BBF	$0.004855 ₿0.0000015	29.30	$0 ₿0	$0.005315 ₿0.0000015	$0.003481 ₿0.0000015	$61.87K ₿9.52	$3.4M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04391	0.39	$0	$0.04466	$0.04331	$6.72K	$10.98M	$0
—	Farmers World Wood FWW	$0.0000003635 ₿0.000000000015	2.69	$0 ₿0	$0.0000003637 ₿0.000000000015	$0.0000003509 ₿0.000000000014	$0.09 ₿0.41	$18.19K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01675	1.57	$0	$0.01677	$0.01584	$63.73K	$491.19K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}