時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (50)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Illuvium ILV	$5.77 ₿0.000064	-1.94	$54.69M ₿615.04	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.04M ₿56.85	$55.33M ₿622.32	$54.69M ₿615.04
1321	Aria.AI ARIA	$0.08285 ₿0.00000093	3.66	$15.14M ₿170.4	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.45M ₿16.34	$82.76M ₿931.14	$15.14M ₿170.4
1363	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.26	$14.5M ₿163.19	$1.02 ₿0.000011	$0.976 ₿0.000010	$63.64K ₿0.72	$14.5M ₿163.19	$14.5M ₿163.19
1593	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.68	$10.5M ₿118.15	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$266.23K ₿2.99	$11.65M ₿131.11	$10.5M ₿118.15
2377	Aurory AURY	$0.05023 ₿0.00000056	0.76	$3.77M ₿42.47	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.29K ₿0.07	$5.02M ₿56.53	$3.77M ₿42.47
2391	QORPO WORLD QORPO	$0.006015 ₿0.000000067	-0.40	$3.72M ₿41.84	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$451.51K ₿5.07	$4.51M ₿50.72	$3.72M ₿41.84
2843	StarLink STARL	$0.0000002394 ₿0.0000000000026	-0.85	$2.38M ₿26.82	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.81K ₿0.21	$2.39M ₿26.87	$2.38M ₿26.82
3485	UFO Gaming UFO	$0.00000004962 ₿0.00000000000055	10.80	$1.28M ₿14.34	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.42K ₿0.45	$1.28M ₿14.34	$1.28M ₿14.34
3974	Moon Tropica CAH	$0.301 ₿0.0000033	14.83	$843.75K ₿9.49	$0.3168 ₿0.0000035	$0.2622 ₿0.0000029	$6.33K ₿0.07	$10.53M ₿118.44	$843.75K ₿9.49
4094	Palio PAL	$0.004076 ₿0.000000045	1.74	$771.47K ₿8.68	$0.004088 ₿0.000000045	$0.00398 ₿0.000000044	$400.99K ₿4.57	$4.06M ₿45.69	$771.47K ₿8.68
4533	MCH Coin MCHC	$0.01474 ₿0.00000016	-0.55	$541.47K ₿6.09	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.56 ₿0	$556.7K ₿6.26	$541.47K ₿6.09
4743	Revomon REVO	$0.01559 ₿0.00000017	-0.07	$457.6K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.68K ₿0.15	$717.85K ₿8.08	$457.6K ₿5.15
4989	Savanna Survival SVSA	$0.002015 ₿0.000000022	-0.11	$386.55K ₿4.35	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.48K ₿1.98	$2.02M ₿22.68	$386.55K ₿4.35
5100	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000043	-1.17	$355.42K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$96.92K ₿1.09	$389.97K ₿4.39	$355.42K ₿4
5854	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0.21	$213.18K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.75 ₿0	$537.52K ₿6.05	$213.18K ₿2.4
6695	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-2.43	$128.11K ₿1.44	$0.0001206 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.32K ₿0.14	$264.18K ₿2.97	$128.11K ₿1.44
7172	Fate Adventure FA	$0.01631 ₿0.00000018	-0.34	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8007	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.36	$59.91K ₿0.67	$0.00006019 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.68 ₿0	$59.91K ₿0.67	$59.91K ₿0.67
8104	Archer Hunter FASTER	$0.0001206 ₿0.0000000013	12.14	$57.12K ₿0.64	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$23.5K ₿0.26	$180.92K ₿2.04	$57.12K ₿0.64
8434	My Master War MAT	$0.001607 ₿0.000000018	9.86	$47.5K ₿0.53	$0.001676 ₿0.000000018	$0.001463 ₿0.000000016	$4.59K ₿0.05	$160.66K ₿1.81	$47.5K ₿0.53
8684	SLOVE SLOVE	$0.0004511 ₿0.0000000050	-0.49	$40.6K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004489 ₿0.0000000050	$3.81K ₿0.04	$45.11K ₿0.51	$40.6K ₿0.46
8797	Defina Finance FINA	$0.0006478 ₿0.0000000072	-0.40	$38.14K ₿0.43	$0.0006507 ₿0.0000000072	$0.0006458 ₿0.0000000072	$9.28 ₿0	$38.14K ₿0.43	$38.14K ₿0.43
9044	Castle Of Blackwater COBE	$0.004368 ₿0.000000049	0.68	$32.63K ₿0.37	$0.004396 ₿0.000000049	$0.003654 ₿0.000000041	$50.73K ₿0.57	$436.56K ₿4.91	$32.63K ₿0.37
9233	BeramoniumCoin BERAMO	$0.00006368 ₿0.00000000071	-6.50	$29.66K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006368 ₿0.00000000071	$2.57 ₿0	$60.3K ₿0.68	$29.66K ₿0.33
9330	Chain of Legends CLEG	$0.000411 ₿0.0000000046	-0.24	$28.37K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004094 ₿0.0000000045	$133.91 ₿0	$226.68K ₿2.55	$28.37K ₿0.32
9633	Pankito PAN	$0.0003985 ₿0.0000000044	-0.53	$23.91K ₿0.27	$0.0004006 ₿0.0000000044	$0.0003966 ₿0.0000000044	$1.96 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11303	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12501	CAT LADY KTTY	$0.00000618 ₿0.000000000069	-13.95	$5.67K ₿0.06	$0.000007179 ₿0.000000000080	$0.00000617 ₿0.000000000069	$70.51 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	8.86	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.9K ₿0.15	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002664 ₿0.0000000029	0.18	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$9.85 ₿0	$199.95K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01927 ₿0.00000021	-0.34	$0 ₿0	$0.01935 ₿0.00000021	$0.01926 ₿0.00000021	$18.31 ₿0	$4.82M ₿54.02	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}