Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
614	Illuvium ILV	$6.39 ₿0.0017	4.90	$60.63M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.23M ₿361.29	$61.35M ₿17.12K	$60.63M ₿11.35K
1342	PepeCoin PEPECOIN	$0.1601 ₿0.000097	2.76	$15.48M ₿0	$0.1599 ₿0.00010	$0.1532 ₿0.000090	$283.96K ₿141.64	$17.22M ₿12.9K	$15.48M ₿0
1379	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.65	$14.68M ₿410.77	$1.02 ₿0.	$0.9928 ₿0.	$62.34K ₿0	$14.68M ₿453.2	$14.68M ₿410.77
1409	Aria.AI ARIA	$0.07707	-2.44	$14.1M	$0.08023	$0.07424	$2.01M	$77.04M	$14.1M
2062	Aurory AURY	$0.07644 ₿0.000011	0.71	$5.74M ₿569.05	$0.0765 ₿0.000011	$0.07384 ₿0.000010	$7.94K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2321	QORPO WORLD QORPO	$0.006809 ₿0.000010	-1.30	$4.22M ₿465.26	$0.007233 ₿0.000010	$0.006699 ₿0.000010	$458.34K ₿36.82	$5.12M ₿7.91K	$4.22M ₿465.26
2781	StarLink STARL	$0.0000002672 ₿0.000000000048	3.53	$2.67M ₿485.73	$0.0000002677 ₿0.000000000053	$0.0000002574 ₿0.000000000048	$23.36K ₿31.61	$2.67M ₿486.75	$2.67M ₿485.73
3551	UFO Gaming UFO	$0.00000004945 ₿0.000000000017	-7.86	$1.27M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004763 ₿0.000000000017	$38.36K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
4265	Moon Tropica CAH	$0.2538 ₿0.00053	-2.81	$714.5K ₿1.45K	$0.273 ₿0.00058	$0.2524 ₿0.00043	$648.51 ₿13.95	$8.91M ₿1.87K	$714.5K ₿1.45K
4407	MCH Coin MCHC	$0.01706 ₿0.0000012	2.85	$626.23K ₿42.68	$0.01738 ₿0.0000013	$0.01637 ₿0.0000012	$797.04 ₿2.67	$643.84K ₿43.97	$626.23K ₿42.68
4546	Palio PAL	$0.002983	-38.98	$566.93K	$0.005186	$0.003025	$1.25M	$2.98M	$566.93K
4817	Hum(AI)n Web3 DOME	$0.00000509 ₿0.0000000076	-2.75	$464.6K ₿206.46	$0.000005339 ₿0.0000000078	$0.00000509 ₿0.0000000076	$97.54K ₿7.95	$509.78K ₿765.08	$464.6K ₿206.46
4834	Revomon REVO	$0.01559 ₿0.0000019	0.65	$457.43K ₿66.79	$0.01561 ₿0.0000019	$0.01547 ₿0.0000018	$12.93K ₿0.97	$717.36K ₿90.44	$457.43K ₿66.79
4926	Savanna Survival SVSA	$0.002236	0.38	$428.98K	$0.002312	$0.002222	$192.36K	$2.24M	$428.98K
5838	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.82	$232.2K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$28.82 ₿0	$585.46K ₿8.51	$232.2K ₿3.44
6703	Fate Adventure FA	$0.02307	10.74	$133.34K	$0.02321	$0.02083	$38	$230.75K	$133.34K
6713	Unfettered Ecosystem SOULS	$0.0001223 ₿0.000000084	7.70	$132.73K ₿70.27	$0.0001248 ₿0.000000087	$0.0001127 ₿0.000000082	$22.8K ₿4.36	$273.7K ₿191	$132.73K ₿70.27
8032	NFT Champions CHAMP	$0.00006086 ₿0.000000062	0.29	$60.87K ₿0	$0.00006099 ₿0.000000063	$0.00006013 ₿0.000000060	$3.42 ₿0.26	$60.87K ₿62.67	$60.87K ₿0
8078	Archer Hunter FASTER	$0.000225	-0.19	$59.48K	$0.0002332	$0.0002236	$53.13K	$337.38K	$59.48K
8214	SLOVE SLOVE	$0.0006048	18.27	$54.43K	$0.0006036	$0.0005091	$10.24K	$60.48K	$54.43K
8761	My Master War MAT	$0.001331 ₿0.000000096	-0.84	$39.36K ₿2.85	$0.001343 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8889	Castle Of Blackwater COBE	$0.004852 ₿0.0000062	3.15	$36.26K ₿0	$0.005698 ₿0.0000078	$0.004665 ₿0.0000062	$55.81K ₿1.69	$485.21K ₿628.76	$36.26K ₿0
9031	Defina Finance FINA	$0.0004577 ₿0.000000049	-29.74	$33.72K ₿0	$0.0006595 ₿0.000000050	$0.0004556 ₿0.000000047	$1.5K ₿0.39	$33.72K ₿2.88	$33.72K ₿0
9076	BeramoniumCoin BERAMO	$0.00007613	2.53	$32.88K	$0.00007658	$0.0000733	$4.73	$72.27K	$32.88K
9186	Chain of Legends CLEG	$0.00045 ₿0.000000056	2.45	$30.75K ₿3.88	$0.0004525 ₿0.000000071	$0.0004392 ₿0.000000056	$494.27 ₿0.08	$245.68K ₿39.03	$30.75K ₿3.88
9621	Pankito PAN	$0.0004014	0.08	$24.09K	$0.0004015	$0.0003996	$3.12	$24.09K	$24.09K
10070	CAT LADY KTTY	$0.00002044	-26.41	$18.75K	$0.00002782	$0.00002004	$549.93	$18.75K	$18.75K
11275	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12348	King of Legends KOL	$0.000018 ₿0.00000083	0.05	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$168.93 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00007959 ₿0.00000048	9.11	$0 ₿0	$0.0000815 ₿0.	$0.00006116 ₿0.	$13.05K ₿0	$1.23K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002922	2.08	$0	$0.0002925 ₿0.	$0.0002838 ₿0.	$11.02 ₿0	$219.17K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02014	-16.12	$0	$0.02475 ₿0.	$0.01912 ₿0.	$32.33K ₿0	$5.04M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}