Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
618	Illuvium ILV	$6.29 ₿0.0017	2.19	$59.65M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.24M ₿361.29	$60.35M ₿17.12K	$59.65M ₿11.35K
1334	PepeCoin PEPECOIN	$0.1602 ₿0.000097	2.94	$15.51M ₿0	$0.1602 ₿0.00010	$0.1532 ₿0.000090	$263.94K ₿141.64	$17.25M ₿12.9K	$15.51M ₿0
1377	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.39	$14.7M ₿410.77	$1.02 ₿0.	$0.9928 ₿0.	$66.59K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1410	Aria.AI ARIA	$0.07692	-3.64	$14.06M	$0.08023	$0.07424	$1.94M	$76.82M	$14.06M
2064	Aurory AURY	$0.07635 ₿0.000011	0.21	$5.74M ₿569.05	$0.0765 ₿0.000011	$0.07384 ₿0.000010	$8.01K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2270	QORPO WORLD QORPO	$0.007006 ₿0.000010	1.55	$4.33M ₿465.26	$0.007233 ₿0.000010	$0.006699 ₿0.000010	$861.17K ₿36.82	$5.25M ₿7.91K	$4.33M ₿465.26
2783	StarLink STARL	$0.0000002675 ₿0.000000000048	3.37	$2.67M ₿485.73	$0.0000002677 ₿0.000000000053	$0.0000002574 ₿0.000000000048	$22.55K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
3543	UFO Gaming UFO	$0.00000004931 ₿0.000000000017	-9.02	$1.27M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004763 ₿0.000000000017	$38.11K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
4266	Moon Tropica CAH	$0.2529 ₿0.00053	-3.29	$709.52K ₿1.45K	$0.273 ₿0.00058	$0.2524 ₿0.00043	$646.08 ₿13.95	$8.85M ₿1.87K	$709.52K ₿1.45K
4413	MCH Coin MCHC	$0.01698 ₿0.0000012	2.10	$623.59K ₿42.68	$0.01738 ₿0.0000013	$0.01637 ₿0.0000012	$793.44 ₿2.67	$641.13K ₿43.97	$623.59K ₿42.68
4558	Palio PAL	$0.002899	-38.32	$561.9K	$0.005186	$0.002856	$1.21M	$2.96M	$561.9K
4824	Hum(AI)n Web3 DOME	$0.000005059 ₿0.0000000076	-3.83	$461.38K ₿206.46	$0.000005339 ₿0.0000000078	$0.000005059 ₿0.0000000076	$98.76K ₿7.95	$506.24K ₿765.08	$461.38K ₿206.46
4832	Revomon REVO	$0.01559 ₿0.0000019	0.72	$457.33K ₿66.79	$0.01561 ₿0.0000019	$0.01547 ₿0.0000018	$12.86K ₿0.97	$717.21K ₿90.44	$457.33K ₿66.79
4920	Savanna Survival SVSA	$0.002234	0.28	$428.54K	$0.002312	$0.002222	$192.58K	$2.23M	$428.54K
5847	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.75	$229.8K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$28.52 ₿0	$579.41K ₿8.51	$229.8K ₿3.44
6692	Unfettered Ecosystem SOULS	$0.0001226 ₿0.000000084	8.04	$133.68K ₿70.27	$0.0001248 ₿0.000000087	$0.0001127 ₿0.000000082	$23.12K ₿4.36	$275.67K ₿191	$133.68K ₿70.27
6715	Fate Adventure FA	$0.02257	7.40	$132.05K	$0.02321	$0.02084	$37.16	$228.51K	$132.05K
8031	NFT Champions CHAMP	$0.00006069 ₿0.000000062	0.01	$60.7K ₿0	$0.00006099 ₿0.000000063	$0.00006013 ₿0.000000060	$3.41 ₿0.26	$60.7K ₿62.67	$60.7K ₿0
8085	Archer Hunter FASTER	$0.0002236	-1.17	$59.16K	$0.0002332	$0.0002233	$55.03K	$335.55K	$59.16K
8236	SLOVE SLOVE	$0.0005973	16.01	$53.76K	$0.0006048	$0.0005091	$10.17K	$59.74K	$53.76K
8761	My Master War MAT	$0.001331 ₿0.000000096	-0.19	$39.36K ₿2.85	$0.001343 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8908	Castle Of Blackwater COBE	$0.004749 ₿0.0000062	1.78	$35.79K ₿0	$0.005698 ₿0.0000078	$0.004665 ₿0.0000062	$54.25K ₿1.69	$478.86K ₿628.76	$35.79K ₿0
9075	BeramoniumCoin BERAMO	$0.00007595	1.95	$32.8K	$0.00007658	$0.0000733	$4.71	$72.09K	$32.8K
9186	Chain of Legends CLEG	$0.0004479 ₿0.000000056	0.71	$30.61K ₿3.88	$0.0004525 ₿0.000000071	$0.0004444 ₿0.000000056	$341.63 ₿0.08	$244.57K ₿39.03	$30.61K ₿3.88
9405	Defina Finance FINA	$0.0005727 ₿0.000000049	-11.94	$26.84K ₿0	$0.0006595 ₿0.000000050	$0.0004556 ₿0.000000047	$1.83K ₿0.39	$26.84K ₿2.88	$26.84K ₿0
9612	Pankito PAN	$0.0004014	0.08	$24.09K	$0.0004015	$0.0003996	$3.12	$24.09K	$24.09K
10090	CAT LADY KTTY	$0.00002012	-27.55	$18.54K	$0.00002778	$0.00002004	$541.33	$18.54K	$18.54K
11275	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12346	King of Legends KOL	$0.000018 ₿0.00000083	0.05	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$168.93 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00007959 ₿0.00000048	8.57	$0 ₿0	$0.0000815 ₿0.	$0.00006116 ₿0.	$13.02K ₿0	$1.25K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.000291	1.51	$0	$0.0002929 ₿0.	$0.0002838 ₿0.	$10.97 ₿0	$218.32K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01993	-17.00	$0	$0.02475 ₿0.	$0.01912 ₿0.	$31.98K ₿0	$4.99M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}