Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
631	Illuvium ILV	$5.92 ₿0.0017	-1.88	$56.18M ₿11.35K	$6.05 ₿0.0019	$5.86 ₿0.0017	$3.04M ₿361.29	$56.84M ₿17.12K	$56.18M ₿11.35K
1312	Aria.AI ARIA	$0.08635	2.15	$15.8M	$0.08791	$0.0828	$1.74M	$86.32M	$15.8M
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.65	$14.73M ₿410.77	$1.02 ₿0.	$0.9966 ₿0.	$58.5K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1402	PepeCoin PEPECOIN	$0.1436 ₿0.000097	0.70	$13.91M ₿0	$0.1446 ₿0.00010	$0.1411 ₿0.000090	$246.87K ₿141.64	$15.47M ₿12.9K	$13.91M ₿0
2130	Aurory AURY	$0.07013 ₿0.000011	0.92	$5.27M ₿569.05	$0.07087 ₿0.000011	$0.06864 ₿0.000010	$10.99K ₿2.65	$7.01M ₿1.09K	$5.27M ₿569.05
2158	QORPO WORLD QORPO	$0.008211 ₿0.000010	-1.44	$5.08M ₿465.26	$0.008887 ₿0.000010	$0.007775 ₿0.000010	$933.61K ₿36.82	$6.16M ₿7.91K	$5.08M ₿465.26
2807	StarLink STARL	$0.0000002533 ₿0.000000000048	0.87	$2.53M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.4K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
3442	UFO Gaming UFO	$0.00000005309 ₿0.000000000017	11.82	$1.37M ₿457.39	$0.00000005363 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$38.97K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3927	Moon Tropica CAH	$0.3271 ₿0.00053	5.44	$917.76K ₿1.45K	$0.3278 ₿0.00058	$0.3074 ₿0.00043	$1.61K ₿13.95	$11.45M ₿1.87K	$917.76K ₿1.45K
4396	MCH Coin MCHC	$0.01678 ₿0.0000012	-0.84	$616.34K ₿42.68	$0.01706 ₿0.0000013	$0.01667 ₿0.0000012	$675.75 ₿2.67	$633.68K ₿43.97	$616.34K ₿42.68
4670	Palio PAL	$0.002723	3.85	$513.89K	$0.003089	$0.002586	$505.48K	$2.7M	$513.89K
4804	Revomon REVO	$0.0156 ₿0.0000019	-0.04	$458.23K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.91K ₿0.97	$717.77K ₿90.44	$458.23K ₿66.79
4921	Savanna Survival SVSA	$0.00217	-0.24	$416.22K	$0.002178	$0.002167	$179.46K	$2.17M	$416.22K
5195	Hum(AI)n Web3 DOME	$0.000003769 ₿0.0000000076	4.66	$343.8K ₿206.46	$0.0000038 ₿0.0000000078	$0.000003599 ₿0.0000000076	$88.22K ₿7.95	$377.23K ₿765.08	$343.8K ₿206.46
5842	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6723	Unfettered Ecosystem SOULS	$0.0001171 ₿0.000000084	-6.53	$127.87K ₿70.27	$0.0001254 ₿0.000000087	$0.0001143 ₿0.000000082	$12.29K ₿4.36	$263.68K ₿191	$127.87K ₿70.27
6871	Fate Adventure FA	$0.02023	-1.40	$116.94K	$0.0206	$0.01948	$7.49	$202.37K	$116.94K
8023	NFT Champions CHAMP	$0.00006073 ₿0.000000062	-0.39	$60.62K ₿0	$0.00006119 ₿0.000000063	$0.00006029 ₿0.000000060	$10.29 ₿0.26	$60.62K ₿62.67	$60.62K ₿0
8350	SLOVE SLOVE	$0.000555	-0.07	$49.95K	$0.0005584	$0.0005451	$4.62K	$55.5K	$49.95K
8378	Archer Hunter FASTER	$0.0001038	-21.04	$49.19K	$0.0001368	$0.0001025	$42.99K	$155.79K	$49.19K
8587	My Master War MAT	$0.001465 ₿0.000000096	5.73	$43.08K ₿2.85	$0.001476 ₿0.	$0.001385 ₿0.	$457.71 ₿0	$145.71K ₿9.65	$43.08K ₿2.85
8697	Castle Of Blackwater COBE	$0.005412 ₿0.0000062	17.33	$40.45K ₿0	$0.005471 ₿0.0000078	$0.004557 ₿0.0000062	$56.34K ₿1.69	$541.29K ₿628.76	$40.45K ₿0
8789	Defina Finance FINA	$0.000651 ₿0.000000049	0.20	$38.33K ₿0	$0.0006584 ₿0.000000050	$0.0006482 ₿0.000000047	$377.12 ₿0.39	$38.33K ₿2.88	$38.33K ₿0
9215	BeramoniumCoin BERAMO	$0.00006996	1.66	$29.97K	$0.00007024	$0.00006752	$116.52	$66.17K	$29.97K
9233	Chain of Legends CLEG	$0.000432 ₿0.000000056	0.58	$29.52K ₿3.88	$0.0004375 ₿0.000000071	$0.0004194 ₿0.000000056	$205.24 ₿0.08	$235.9K ₿39.03	$29.52K ₿3.88
9624	Pankito PAN	$0.000399	-0.49	$23.94K	$0.000401	$0.0003972	$2.02	$23.94K	$23.94K
11292	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11716	CAT LADY KTTY	$0.00000879	-2.86	$8.06K	$0.000009069	$0.00000877	$13.66	$8.06K	$8.06K
12527	King of Legends KOL	$0.00001597 ₿0.00000083	-11.12	$4.66K ₿221.02	$0.00001798 ₿0.00000086	$0.00001297 ₿0.00000064	$419.43 ₿43.61	$5.56K ₿561.89	$4.66K ₿221.02
—	Magical Blocks MBLK	$0.00003988 ₿0.00000048	-5.03	$0 ₿0	$0.00005093 ₿0.	$0.00003795 ₿0.	$12.7K ₿0	$618.24 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002864	-1.59	$0	$0.0002937 ₿0.	$0.0002851 ₿0.	$37.92 ₿0	$214.87K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01963	0.24	$0	$0.01964 ₿0.	$0.01941 ₿0.	$278.38 ₿0	$4.91M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}