Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.37T
Marktkapitalisierung
$234.72B
24-Stunden-Volumen
BTC 57.74%   •   ETH 11.35%
Dominanz

Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token
Adventure Games (50)
100 Prev Next 100
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 Illuvium  ILV $8.41
₿0.0017
-8.68 $79.82M
₿11.35K
$9.32
₿0.0019
$8.34
₿0.0017
$12.61M
₿361.29
$80.78M
₿17.12K
$79.82M
₿11.35K
Illuvium(ilv)-Preisprognose
1034 PepeCoin  PEPECOIN $0.2712
₿0.000097
-4.83 $26.03M
₿0
$0.299
₿0.00010
$0.2705
₿0.000090
$305.66K
₿141.64
$29.19M
₿12.9K
$26.03M
₿0
PepeCoin(pepecoin)-Preisprognose
1259 Aria.AI  ARIA $0.09854
-9.12 $18.02M
$0.1121
$0.09853
$34.06M
$98.45M
$18.02M
Aria.AI(aria)-Preisprognose
1398 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
-1.71 $14.69M
₿410.77
$1.05
₿0.
$1
₿0.
$60.95K
₿0
$14.69M
₿453.2
$14.69M
₿410.77
WEMIX Dollar(wemix$)-Preisprognose
2013 Aurory  AURY $0.08178
₿0.000011
-2.50 $6.14M
₿569.05
$0.08405
₿0.000011
$0.08178
₿0.000010
$10.23K
₿2.65
$8.18M
₿1.09K
$6.14M
₿569.05
Aurory(aury)-Preisprognose
2619 QORPO WORLD  QORPO $0.005072
₿0.000010
-13.36 $3.14M
₿465.26
$0.005879
₿0.000010
$0.00503
₿0.000010
$828.59K
₿36.82
$3.81M
₿7.91K
$3.14M
₿465.26
QORPO WORLD(qorpo)-Preisprognose
2717 StarLink  STARL $0.0000002864
₿0.000000000048
-8.41 $2.85M
₿485.73
$0.0000003215
₿0.000000000053
$0.0000002852
₿0.000000000048
$31.8K
₿31.61
$2.86M
₿486.75
$2.85M
₿485.73
StarLink(starl)-Preisprognose
3441 UFO Gaming  UFO $0.00000005459
₿0.000000000017
-5.28 $1.4M
₿457.39
$0.00000006082
₿0.000000000018
$0.00000004758
₿0.000000000017
$39.87K
₿8.7
$1.4M
₿457.39
$1.4M
₿457.39
UFO Gaming(ufo)-Preisprognose
3656 Moon Tropica  CAH $0.4197
₿0.00053
-8.10 $1.18M
₿1.45K
$0.4872
₿0.00058
$0.3945
₿0.00043
$5.02K
₿13.95
$14.69M
₿1.87K
$1.18M
₿1.45K
Moon Tropica(cah)-Preisprognose
3798 Hum(AI)n Web3  DOME $0.0000116
₿0.0000000076
-7.31 $1.05M
₿206.46
$0.00001273
₿0.0000000078
$0.00001155
₿0.0000000076
$82.84K
₿7.95
$1.16M
₿765.08
$1.05M
₿206.46
Hum(AI)n Web3(dome)-Preisprognose
3915 Palio  PAL $0.005004
-0.72 $951.4K
$0.005133
$0.004925
$758.69K
$5.01M
$951.4K
Palio(pal)-Preisprognose
4150 Savanna Survival  SVSA $0.004168
-18.13 $805.81K
$0.005746
$0.003949
$602.69K
$4.2M
$805.81K
Savanna Survival(svsa)-Preisprognose
4292 MCH Coin  MCHC $0.01964
₿0.0000012
-5.31 $721.94K
₿42.68
$0.02117
₿0.0000013
$0.01953
₿0.0000012
$5.86K
₿2.67
$742.25K
₿43.97
$721.94K
₿42.68
MCH Coin(mchc)-Preisprognose
4732 Revomon  REVO $0.01759
₿0.0000019
-0.35 $522.75K
₿66.79
$0.01853
₿0.0000019
$0.01756
₿0.0000018
$14.12K
₿0.97
$808.03K
₿90.44
$522.75K
₿66.79
Revomon(revo)-Preisprognose
5626 Unfettered Ecosystem  SOULS $0.0002561
₿0.000000084
0.25 $276.16K
₿70.27
$0.0002582
₿0.000000087
$0.0002545
₿0.000000082
$19.26K
₿4.36
$577.49K
₿191
$276.16K
₿70.27
Unfettered Ecosystem(souls)-Preisprognose
5805 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
-10.12 $246.11K
₿3.44
$0.000000000007
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$42.76
₿0
$620.32K
₿8.51
$246.11K
₿3.44
Bezoge Earth(bezoge)-Preisprognose
6300 Fate Adventure  FA $0.03187
-6.86 $175.12K
$0.03531
$0.03165
$140.9
$316.54K
$175.12K
Fate Adventure(fa)-Preisprognose
6521 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $153.59K
₿120.61
$0.01765
₿0.00000018
$0.01594
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$153.59K
₿120.61
Bullieverse(bull)-Preisprognose
7337 CAT LADY  KTTY $0.00009951
1.28 $91.27K
$0.0001147
$0.00009412
$1.57K
$91.27K
$91.27K
CAT LADY(ktty)-Preisprognose
7702 NFT Champions  CHAMP $0.00007294
₿0.000000062
-0.67 $72.98K
₿0
$0.00007378
₿0.000000063
$0.00007262
₿0.000000060
$8.22
₿0.26
$72.98K
₿62.67
$72.98K
₿0
NFT Champions(champ)-Preisprognose
7995 SLOVE  SLOVE $0.0006724
-9.72 $60.53K
$0.0007649
$0.0006771
$25.68K
$67.25K
$60.53K
SLOVE(slove)-Preisprognose
8128 BeramoniumCoin  BERAMO $0.0001247
-7.84 $55.6K
$0.0001393
$0.0001247
$343.16
$120.44K
$55.6K
BeramoniumCoin(beramo)-Preisprognose
8495 Defina Finance  FINA $0.0007628
₿0.000000049
2.31 $44.56K
₿0
$0.0008267
₿0.000000050
$0.0007148
₿0.000000047
$895.18
₿0.39
$44.56K
₿2.88
$44.56K
₿0
Defina Finance(fina)-Preisprognose
8583 Rouge Studio  ROUGE $0.002001
0 $42.04K
$0
$0
$30.78
$42.04K
$42.04K
Rouge Studio(rouge)-Preisprognose
8713 Castle Of Blackwater  COBE $0.005208
₿0.0000062
-8.65 $38.81K
₿0
$0.006839
₿0.0000078
$0.005133
₿0.0000062
$55.65K
₿1.69
$519.24K
₿628.76
$38.81K
₿0
Castle Of Blackwater(cobe)-Preisprognose
8835 My Master War  MAT $0.001228
₿0.000000096
0.52 $36.32K
₿2.85
$0.001237
₿0.
$0.001215
₿0.
$155.43
₿0
$122.84K
₿9.65
$36.32K
₿2.85
My Master War(mat)-Preisprognose
9023 Chain of Legends  CLEG $0.0004798
₿0.000000056
-1.52 $32.82K
₿3.88
$0.0004946
₿0.000000071
$0.0004708
₿0.000000056
$157.09
₿0.08
$262.25K
₿39.03
$32.82K
₿3.88
Chain of Legends(cleg)-Preisprognose
9564 Pankito  PAN $0.0004083
-0.19 $24.5K
$0.0004114
$0.0004076
$93.06
$24.5K
$24.5K
Pankito(pan)-Preisprognose
12056 King of Legends  KOL $0.00002298
₿0.00000083
-4.18 $6.71K
₿221.02
$0.00002398
₿0.00000086
$0.00002298
₿0.00000064
$1.85K
₿43.61
$8K
₿561.89
$6.71K
₿221.02
King of Legends(kol)-Preisprognose
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden)-Preisprognose
— Magical Blocks  MBLK $0.0002476
₿0.00000048
-7.14 $0
₿0
$0.0002789
₿0.
$0.0002471
₿0.
$8.87K
₿0
$4.03K
₿7.48
$0
₿0
Magical Blocks(mblk)-Preisprognose
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl)-Preisprognose
— ANIMA  ANIMA $0.000318
-8.75 $0
$0.0003571
₿0.
$0.0003162
₿0.
$22.92
₿0
$237.22K
$0
ANIMA(anima)-Preisprognose
— Archer Hunter  FASTER $0.002922
-41.19 $0
$0.006391
$0.002868
$4.79M
$4.38M
$0
Archer Hunter(faster)-Preisprognose
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz)-Preisprognose
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar)-Preisprognose
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet)-Preisprognose
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee)-Preisprognose
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa)-Preisprognose
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng)-Preisprognose
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr)-Preisprognose
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls)-Preisprognose
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls)-Preisprognose
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf)-Preisprognose
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss)-Preisprognose
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz)-Preisprognose
— UNIT  $UNIT $0.02526
-10.33 $0
$0.02899
₿0.
$0.02488
₿0.
$2.77K
₿0
$6.32M
$0
UNIT($unit)-Preisprognose
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww)-Preisprognose
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda)-Preisprognose
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀