Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Illuvium ILV	$5.96 ₿0.0017	0.68	$56.62M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.56M ₿361.29	$57.29M ₿17.12K	$56.62M ₿11.35K
1336	Aria.AI ARIA	$0.08349	-2.65	$15.28M	$0.0882	$0.08192	$1.64M	$83.49M	$15.28M
1359	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.33	$14.69M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$44.18K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1405	PepeCoin PEPECOIN	$0.1432 ₿0.000097	-1.40	$13.89M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$259.97K ₿141.64	$15.44M ₿12.9K	$13.89M ₿0
2131	Aurory AURY	$0.06927 ₿0.000011	-1.92	$5.21M ₿569.05	$0.07177 ₿0.000011	$0.06926 ₿0.000010	$7.54K ₿2.65	$6.93M ₿1.09K	$5.21M ₿569.05
2143	QORPO WORLD QORPO	$0.008301 ₿0.000010	9.87	$5.13M ₿465.26	$0.008429 ₿0.000010	$0.007545 ₿0.000010	$638.14K ₿36.82	$6.22M ₿7.91K	$5.13M ₿465.26
2798	StarLink STARL	$0.0000002532 ₿0.000000000048	-1.26	$2.53M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002508 ₿0.000000000048	$20.31K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
3574	UFO Gaming UFO	$0.00000004688 ₿0.000000000017	-1.12	$1.21M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$31.01K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
4042	Moon Tropica CAH	$0.2922 ₿0.00053	-8.24	$831.13K ₿1.45K	$0.3185 ₿0.00058	$0.2856 ₿0.00043	$2.1K ₿13.95	$10.37M ₿1.87K	$831.13K ₿1.45K
4370	Palio PAL	$0.003288	29.15	$627.35K	$0.003826	$0.002534	$717.77K	$3.3M	$627.35K
4388	MCH Coin MCHC	$0.01687 ₿0.0000012	0.32	$619.55K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$442.98 ₿2.67	$636.98K ₿43.97	$619.55K ₿42.68
4794	Revomon REVO	$0.0156 ₿0.0000019	0.54	$458.27K ₿66.79	$0.01561 ₿0.0000019	$0.0155 ₿0.0000018	$12.91K ₿0.97	$717.83K ₿90.44	$458.27K ₿66.79
4908	Savanna Survival SVSA	$0.002179	-0.97	$418.24K	$0.002233	$0.002178	$202.72K	$2.18M	$418.24K
5258	Hum(AI)n Web3 DOME	$0.000003599 ₿0.0000000076	24.09	$328.2K ₿206.46	$0.00000365 ₿0.0000000078	$0.000002879 ₿0.0000000076	$94.17K ₿7.95	$360.11K ₿765.08	$328.2K ₿206.46
5841	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6606	Unfettered Ecosystem SOULS	$0.0001254 ₿0.000000084	0.34	$137.2K ₿70.27	$0.0001257 ₿0.000000087	$0.000125 ₿0.000000082	$12K ₿4.36	$282.92K ₿191	$137.2K ₿70.27
6851	Fate Adventure FA	$0.02031	-1.81	$117.39K	$0.02175	$0.02026	$38.48	$203.15K	$117.39K
8009	NFT Champions CHAMP	$0.00006091 ₿0.000000062	0.07	$61.15K ₿0	$0.00006116 ₿0.000000063	$0.00006042 ₿0.000000060	$8.78 ₿0.26	$61.15K ₿62.67	$61.15K ₿0
8060	Archer Hunter FASTER	$0.0001239	-26.02	$58.69K	$0.0001677	$0.0001178	$50.96K	$185.9K	$58.69K
8340	SLOVE SLOVE	$0.0005508	-0.15	$49.58K	$0.0005632	$0.0005391	$9.9K	$55.09K	$49.58K
8664	My Master War MAT	$0.00139 ₿0.000000096	-1.49	$41.09K ₿2.85	$0.001412 ₿0.	$0.001385 ₿0.	$86.49 ₿0	$138.98K ₿9.65	$41.09K ₿2.85
8772	Defina Finance FINA	$0.0006535 ₿0.000000049	-0.08	$38.5K ₿0	$0.0006569 ₿0.000000050	$0.0006014 ₿0.000000047	$769.12 ₿0.39	$38.5K ₿2.88	$38.5K ₿0
8954	Castle Of Blackwater COBE	$0.00461 ₿0.0000062	-14.83	$34.46K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$52.18K ₿1.69	$461.09K ₿628.76	$34.46K ₿0
9227	BeramoniumCoin BERAMO	$0.00006885	-0.68	$29.66K	$0.00006933	$0.00006716	$8.01	$65.29K	$29.66K
9274	Chain of Legends CLEG	$0.000427 ₿0.000000056	1.02	$28.89K ₿3.88	$0.0004273 ₿0.000000071	$0.0004217 ₿0.000000056	$106.43 ₿0.08	$230.82K ₿39.03	$28.89K ₿3.88
9603	Pankito PAN	$0.0004008	-0.03	$24.05K	$0.0004015	$0.0003986	$1.56	$24.05K	$24.05K
11287	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11641	CAT LADY KTTY	$0.000009089	-1.09	$8.34K	$0.00000934	$0.000009059	$9.14	$8.34K	$8.34K
12363	King of Legends KOL	$0.00001796 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$362.2 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00005314 ₿0.00000048	17.14	$0 ₿0	$0.00006276 ₿0.	$0.00003626 ₿0.	$12.66K ₿0	$823.67 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002908	-2.10	$0	$0.0003047 ₿0.	$0.000289 ₿0.	$206.82 ₿0	$218.16K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01954	-0.86	$0	$0.01988 ₿0.	$0.0194 ₿0.	$200.91 ₿0	$4.89M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}