Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	Illuvium ILV	$6.2 ₿0.0017	1.42	$58.78M ₿11.35K	$6.38 ₿0.0019	$6.11 ₿0.0017	$5.61M ₿361.29	$59.48M ₿17.12K	$58.78M ₿11.35K
1299	PepeCoin PEPECOIN	$0.164 ₿0.000097	1.95	$15.86M ₿0	$0.1656 ₿0.00010	$0.1608 ₿0.000090	$286.69K ₿141.64	$17.64M ₿12.9K	$15.86M ₿0
1350	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.31	$14.61M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$61.54K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1409	Aria.AI ARIA	$0.07407	2.47	$13.56M	$0.07466	$0.07174	$1.67M	$74.12M	$13.56M
2041	Aurory AURY	$0.07595 ₿0.000011	3.42	$5.71M ₿569.05	$0.07623 ₿0.000011	$0.07343 ₿0.000010	$17.68K ₿2.65	$7.6M ₿1.09K	$5.71M ₿569.05
2282	QORPO WORLD QORPO	$0.006968 ₿0.000010	0.55	$4.3M ₿465.26	$0.006987 ₿0.000010	$0.006856 ₿0.000010	$355.63K ₿36.82	$5.22M ₿7.91K	$4.3M ₿465.26
2770	StarLink STARL	$0.0000002608 ₿0.000000000048	3.69	$2.6M ₿485.73	$0.0000002628 ₿0.000000000053	$0.0000002515 ₿0.000000000048	$32.09K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
3429	UFO Gaming UFO	$0.00000005408 ₿0.000000000017	1.05	$1.38M ₿457.39	$0.00000005423 ₿0.000000000018	$0.00000004731 ₿0.000000000017	$39.57K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
4279	Moon Tropica CAH	$0.2446 ₿0.00053	-10.28	$686.37K ₿1.45K	$0.2758 ₿0.00058	$0.2064 ₿0.00043	$6.93K ₿13.95	$8.56M ₿1.87K	$686.37K ₿1.45K
4395	MCH Coin MCHC	$0.01686 ₿0.0000012	-0.92	$620.13K ₿42.68	$0.01742 ₿0.0000013	$0.01606 ₿0.0000012	$2.01K ₿2.67	$637.57K ₿43.97	$620.13K ₿42.68
4670	Hum(AI)n Web3 DOME	$0.000005519 ₿0.0000000076	-7.49	$503.18K ₿206.46	$0.000005969 ₿0.0000000078	$0.000005519 ₿0.0000000076	$92.29K ₿7.95	$552.1K ₿765.08	$503.18K ₿206.46
4794	Palio PAL	$0.002427	9.80	$461.16K	$0.002474	$0.002196	$253.38K	$2.43M	$461.16K
4802	Revomon REVO	$0.01555 ₿0.0000019	3.10	$460K ₿66.79	$0.01557 ₿0.0000019	$0.01499 ₿0.0000018	$14.66K ₿0.97	$715.71K ₿90.44	$460K ₿66.79
4900	Savanna Survival SVSA	$0.002228	-0.17	$427.5K	$0.002245	$0.002226	$192.63K	$2.23M	$427.5K
5855	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$222.04K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$2.58 ₿0	$559.83K ₿8.51	$222.04K ₿3.44
6769	Unfettered Ecosystem SOULS	$0.0001134 ₿0.000000084	5.90	$123.78K ₿70.27	$0.0001147 ₿0.000000087	$0.0001064 ₿0.000000082	$12.81K ₿4.36	$255.24K ₿191	$123.78K ₿70.27
6783	Fate Adventure FA	$0.02121	13.56	$122.62K	$0.02171	$0.01868	$444.06	$212.2K	$122.62K
7994	NFT Champions CHAMP	$0.00006078 ₿0.000000062	0.69	$60.71K ₿0	$0.00006098 ₿0.000000063	$0.00005997 ₿0.000000060	$8.05 ₿0.26	$60.71K ₿62.67	$60.71K ₿0
8013	Archer Hunter FASTER	$0.0002272	-0.12	$60.11K	$0.0002299	$0.0002222	$50.21K	$340.94K	$60.11K
8425	SLOVE SLOVE	$0.0005158	1.65	$46.43K	$0.0005302	$0.0004902	$6.88K	$51.59K	$46.43K
8612	Castle Of Blackwater COBE	$0.00552 ₿0.0000062	2.20	$41.3K ₿0	$0.005528 ₿0.0000078	$0.004558 ₿0.0000062	$56.86K ₿1.69	$552.56K ₿628.76	$41.3K ₿0
8689	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8749	Defina Finance FINA	$0.0006491 ₿0.000000049	-0.44	$38.23K ₿0	$0.000928 ₿0.000000050	$0.0006442 ₿0.000000047	$3.55K ₿0.39	$38.23K ₿2.88	$38.23K ₿0
8999	BeramoniumCoin BERAMO	$0.00007637	-1.38	$33.01K	$0.00007956	$0.00007533	$20	$72.5K	$33.01K
9177	Chain of Legends CLEG	$0.0004353 ₿0.000000056	0.86	$29.75K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$330.23 ₿0.08	$237.7K ₿39.03	$29.75K ₿3.88
9511	CAT LADY KTTY	$0.00002665	-2.14	$24.45K	$0.00002814	$0.00002419	$423.3	$24.45K	$24.45K
9550	Pankito PAN	$0.0004011	0.54	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
11234	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12337	King of Legends KOL	$0.00001798 ₿0.00000083	0.01	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$402.81 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.0000614 ₿0.00000048	14.15	$0 ₿0	$0.00006396 ₿0.	$0.00005149 ₿0.	$11.06K ₿0	$951.72 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002861	0.71	$0	$0.0002888 ₿0.	$0.0002841 ₿0.	$20.08 ₿0	$214.86K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02387	1.19	$0	$0.02392 ₿0.	$0.02357 ₿0.	$224.85 ₿0	$5.97M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}