Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Illuvium ILV	$6.12 ₿0.0017	-1.14	$57.99M ₿11.35K	$6.39 ₿0.0019	$6.08 ₿0.0017	$5M ₿361.29	$58.68M ₿17.12K	$57.99M ₿11.35K
1342	Aria.AI ARIA	$0.08228	4.78	$15.06M	$0.0876	$0.07853	$2.49M	$82.27M	$15.06M
1365	WEMIX Dollar WEMIX$	$0.9944 ₿0.000038	-0.90	$14.45M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$45.66K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1367	PepeCoin PEPECOIN	$0.1501 ₿0.000097	-7.00	$14.54M ₿0	$0.1617 ₿0.00010	$0.1491 ₿0.000090	$279.29K ₿141.64	$16.17M ₿12.9K	$14.54M ₿0
2076	Aurory AURY	$0.07415 ₿0.000011	-2.81	$5.57M ₿569.05	$0.07637 ₿0.000011	$0.07416 ₿0.000010	$8.17K ₿2.65	$7.42M ₿1.09K	$5.57M ₿569.05
2275	QORPO WORLD QORPO	$0.007019 ₿0.000010	-0.49	$4.34M ₿465.26	$0.007287 ₿0.000010	$0.00672 ₿0.000010	$584.3K ₿36.82	$5.27M ₿7.91K	$4.34M ₿465.26
2778	StarLink STARL	$0.00000026 ₿0.000000000048	-2.20	$2.6M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002601 ₿0.000000000048	$29.16K ₿31.61	$2.6M ₿486.75	$2.6M ₿485.73
3443	UFO Gaming UFO	$0.00000005356 ₿0.000000000017	8.03	$1.38M ₿457.39	$0.00000005634 ₿0.000000000018	$0.00000004755 ₿0.000000000017	$39.16K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
4201	Moon Tropica CAH	$0.2648 ₿0.00053	-1.48	$743K ₿1.45K	$0.2689 ₿0.00058	$0.2193 ₿0.00043	$9.99K ₿13.95	$9.27M ₿1.87K	$743K ₿1.45K
4385	MCH Coin MCHC	$0.01692 ₿0.0000012	-1.69	$621.61K ₿42.68	$0.01755 ₿0.0000013	$0.01692 ₿0.0000012	$918.04 ₿2.67	$639.1K ₿43.97	$621.61K ₿42.68
4709	Palio PAL	$0.002587	-1.79	$491.64K	$0.00288	$0.002576	$357.62K	$2.59M	$491.64K
4807	Revomon REVO	$0.0156 ₿0.0000019	-0.01*	$457.43K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$12.7K ₿0.97	$717.89K ₿90.44	$457.43K ₿66.79
4908	Savanna Survival SVSA	$0.002218	-0.54	$425.59K	$0.002232	$0.002218	$183.45K	$2.22M	$425.59K
5175	Hum(AI)n Web3 DOME	$0.000003829 ₿0.0000000076	-24.31	$349.31K ₿206.46	$0.000005069 ₿0.0000000078	$0.000003689 ₿0.0000000076	$122.88K ₿7.95	$383.28K ₿765.08	$349.31K ₿206.46
5832	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-2.56	$227.17K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$21.16 ₿0	$572.76K ₿8.51	$227.17K ₿3.44
6634	Unfettered Ecosystem SOULS	$0.0001246 ₿0.000000084	0.21	$136.05K ₿70.27	$0.0001247 ₿0.000000087	$0.0001219 ₿0.000000082	$17.49K ₿4.36	$280.56K ₿191	$136.05K ₿70.27
6749	Fate Adventure FA	$0.02184	-2.23	$126.22K	$0.0231	$0.02175	$196.02	$218.42K	$126.22K
8014	NFT Champions CHAMP	$0.00006081 ₿0.000000062	0.10	$60.82K ₿0	$0.00006109 ₿0.000000063	$0.00006044 ₿0.000000060	$9.98 ₿0.26	$60.82K ₿62.67	$60.82K ₿0
8304	SLOVE SLOVE	$0.0005649	-1.35	$50.85K	$0.0005983	$0.0005559	$9.42K	$56.5K	$50.85K
8451	Archer Hunter FASTER	$0.0001755	-7.52	$46.4K	$0.0001941	$0.000165	$46.3K	$263.17K	$46.4K
8652	Castle Of Blackwater COBE	$0.005519 ₿0.0000062	-2.55	$41.25K ₿0	$0.00577 ₿0.0000078	$0.00467 ₿0.0000062	$60.15K ₿1.69	$551.96K ₿628.76	$41.25K ₿0
8720	My Master War MAT	$0.001333 ₿0.000000096	0.01*	$39.43K ₿2.85	$0.001341 ₿0.	$0.00132 ₿0.	$40.61 ₿0	$133.34K ₿9.65	$39.43K ₿2.85
8769	Defina Finance FINA	$0.0006493 ₿0.000000049	-7.67	$38.24K ₿0	$0.0007039 ₿0.000000050	$0.0006435 ₿0.000000047	$55.63 ₿0.39	$38.24K ₿2.88	$38.24K ₿0
9141	BeramoniumCoin BERAMO	$0.00007174	-2.31	$30.96K	$0.00007519	$0.00007145	$48.77	$68.08K	$30.96K
9263	Chain of Legends CLEG	$0.0004238 ₿0.000000056	-4.54	$28.96K ₿3.88	$0.0004475 ₿0.000000071	$0.0004236 ₿0.000000056	$110.11 ₿0.08	$231.39K ₿39.03	$28.96K ₿3.88
9603	Pankito PAN	$0.0003991	-0.55	$23.95K	$0.0004014	$0.0003985	$5.8	$23.95K	$23.95K
11268	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11349	CAT LADY KTTY	$0.00001064	33.16	$9.77K	$0.00001159	$0.000005969	$962.23	$9.77K	$9.77K
12347	King of Legends KOL	$0.00001798 ₿0.00000083	-0.04	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$197.32 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004373 ₿0.00000048	-2.28	$0 ₿0	$0.00008624 ₿0.	$0.00003259 ₿0.	$13.61K ₿0	$684.8 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002851	-1.98	$0	$0.000296 ₿0.	$0.0002846 ₿0.	$22.78 ₿0	$213.87K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02001	-2.84	$0	$0.02092 ₿0.	$0.01991 ₿0.	$76.04 ₿0	$5M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}