Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Illuvium ILV	$3.19 ₿0.000050	-4.55	$26.48M ₿420.1	$3.35 ₿0.000051	$3.09 ₿0.000049	$3.45M ₿56.45	$30.67M ₿486.59	$26.48M ₿420.1
955	WEMIX Dollar WEMIX$	$0.9867 ₿0.000015	0.02	$14.31M ₿227.78	$0.9969 ₿0.000015	$0.9742 ₿0.000015	$257.67 ₿0	$14.31M ₿227.78	$14.31M ₿227.78
1510	PepeCoin PEPECOIN	$0.0546 ₿0.00000087	-6.82	$5.31M ₿84.52	$0.05862 ₿0.00000090	$0.05454 ₿0.00000085	$159.31K ₿2.52	$5.89M ₿93.68	$5.31M ₿84.52
1600	Aria.AI ARIA	$0.02598 ₿0.00000041	-4.31	$4.75M ₿75.8	$0.02715 ₿0.00000042	$0.02495 ₿0.00000040	$1.32M ₿20.74	$25.97M ₿414.19	$4.75M ₿75.8
2221	Aurory AURY	$0.02148 ₿0.00000034	0.49	$2.01M ₿32.36	$0.02162 ₿0.00000034	$0.02136 ₿0.00000033	$442.1 ₿0.01	$2.15M ₿34.62	$2.01M ₿32.36
2858	StarLink STARL	$0.0000001008 ₿0.0000000000016	-4.60	$1.01M ₿16.1	$0.0000001061 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$318.16 ₿0.01	$1.01M ₿16.13	$1.01M ₿16.1
3041	Moon Tropica CAH	$0.2925 ₿0.0000046	-2.48	$820.6K ₿13.08	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$172.79 ₿0	$10.24M ₿163.25	$820.6K ₿13.08
3118	QORPO WORLD QORPO	$0.001184 ₿0.000000018	-1.85	$762.21K ₿12.22	$0.001234 ₿0.000000019	$0.001177 ₿0.000000018	$55.33K ₿0.89	$887.34K ₿14.22	$762.21K ₿12.22
3144	UFO Gaming UFO	$0.00000002886 ₿0.00000000000046	-4.23	$743.42K ₿11.87	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$7.83K ₿0.13	$743.42K ₿11.87	$743.42K ₿11.87
3771	MCH Coin MCHC	$0.009597 ₿0.00000015	-3.46	$411.18K ₿6.58	$0.009988 ₿0.00000015	$0.009442 ₿0.00000015	$520.17 ₿0.01	$421.09K ₿6.74	$411.18K ₿6.58
4373	Hum(AI)n Web3 DOME	$0.00000273 ₿0.000000000043	15.80	$249.34K ₿3.98	$0.000002849 ₿0.000000000044	$0.00000234 ₿0.000000000036	$90.2K ₿1.44	$273.59K ₿4.36	$249.34K ₿3.98
4426	Revomon REVO	$0.007991 ₿0.00000012	-3.10	$239.13K ₿3.82	$0.008282 ₿0.00000012	$0.007925 ₿0.00000012	$4.37 ₿0	$367.56K ₿5.87	$239.13K ₿3.82
4464	Savanna Survival SVSA	$0.001205 ₿0.000000019	-0.64	$231.32K ₿3.71	$0.001213 ₿0.000000019	$0.001205 ₿0.000000018	$88.17 ₿0	$1.21M ₿19.33	$231.32K ₿3.71
4948	Palio PAL	$0.0008395 ₿0.000000013	-2.35	$159.51K ₿2.56	$0.0008703 ₿0.000000013	$0.0008394 ₿0.000000013	$198.16K ₿3.19	$839.53K ₿13.47	$159.51K ₿2.56
5302	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6248	My Master War MAT	$0.002341 ₿0.000000036	-0.10	$69.24K ₿1.08	$0.002359 ₿0.000000036	$0.002335 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6702	NFT Champions CHAMP	$0.00005313 ₿0.00000000084	-0.01	$53.13K ₿0.85	$0.00005317 ₿0.00000000085	$0.00005283 ₿0.00000000084	$1.54 ₿0	$53.13K ₿0.85	$53.13K ₿0.85
7461	Defina Finance FINA	$0.0005857 ₿0.0000000093	0.80	$34.49K ₿0.55	$0.000587 ₿0.0000000093	$0.0005786 ₿0.0000000089	$35.27 ₿0	$34.49K ₿0.55	$34.49K ₿0.55
7893	Fate Adventure FA	$0.0045 ₿0.000000072	-7.42	$27.11K ₿0.43	$0.004874 ₿0.000000075	$0.00447 ₿0.000000071	$5.34 ₿0	$45.18K ₿0.72	$27.11K ₿0.43
8151	Pankito PAN	$0.0003936 ₿0.0000000062	-0.58	$23.62K ₿0.38	$0.0003959 ₿0.0000000063	$0.0003936 ₿0.0000000060	$7.03 ₿0	$23.62K ₿0.38	$23.62K ₿0.38
9043	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9197	SLOVE SLOVE	$0.0001512 ₿0.0000000023	0	$13.61K ₿0.21	$0	$0	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9249	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11239	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001222 ₿0.0000000019	-3.47	$0 ₿0	$0.0001268 ₿0.0000000019	$0.0001194 ₿0.0000000019	$1.92 ₿0	$91.66K ₿1.47	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006203 ₿0.000000099	-2.50	$0 ₿0	$0.006362 ₿0.00000010	$0.006167 ₿0.000000099	$18.17 ₿0	$1.55M ₿24.93	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}