Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Illuvium ILV	$6.31 ₿0.0017	2.47	$59.81M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.37M ₿361.29	$60.52M ₿17.12K	$59.81M ₿11.35K
1341	PepeCoin PEPECOIN	$0.1595 ₿0.000097	2.84	$15.44M ₿0	$0.1602 ₿0.00010	$0.1532 ₿0.000090	$284.75K ₿141.64	$17.17M ₿12.9K	$15.44M ₿0
1380	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.40	$14.69M ₿410.77	$1.02 ₿0.	$0.9928 ₿0.	$68.22K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1411	Aria.AI ARIA	$0.07671	-3.55	$14.03M	$0.08011	$0.07424	$1.9M	$76.66M	$14.03M
2062	Aurory AURY	$0.07639 ₿0.000011	0.26	$5.74M ₿569.05	$0.0765 ₿0.000011	$0.07384 ₿0.000010	$8.17K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2292	QORPO WORLD QORPO	$0.006959 ₿0.000010	0.78	$4.3M ₿465.26	$0.007233 ₿0.000010	$0.006699 ₿0.000010	$868.86K ₿36.82	$5.21M ₿7.91K	$4.3M ₿465.26
2767	StarLink STARL	$0.000000272 ₿0.000000000048	5.41	$2.72M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002574 ₿0.000000000048	$22.87K ₿31.61	$2.72M ₿486.75	$2.72M ₿485.73
3542	UFO Gaming UFO	$0.00000004878 ₿0.000000000017	-10.29	$1.26M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004763 ₿0.000000000017	$37.79K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
4306	Moon Tropica CAH	$0.2441 ₿0.00053	-6.52	$684.8K ₿1.45K	$0.273 ₿0.00058	$0.2435 ₿0.00043	$1.46K ₿13.95	$8.54M ₿1.87K	$684.8K ₿1.45K
4421	MCH Coin MCHC	$0.0169 ₿0.0000012	1.57	$620.85K ₿42.68	$0.01738 ₿0.0000013	$0.01637 ₿0.0000012	$789.87 ₿2.67	$638.31K ₿43.97	$620.85K ₿42.68
4589	Palio PAL	$0.00288	-31.79	$547.32K	$0.005186	$0.002856	$1.17M	$2.88M	$547.32K
4812	Hum(AI)n Web3 DOME	$0.0000051 ₿0.0000000076	-3.42	$463.92K ₿206.46	$0.000005339 ₿0.0000000078	$0.000005059 ₿0.0000000076	$8.41K ₿7.95	$509.03K ₿765.08	$463.92K ₿206.46
4825	Revomon REVO	$0.0156 ₿0.0000019	0.72	$457.3K ₿66.79	$0.01561 ₿0.0000019	$0.01547 ₿0.0000018	$12.87K ₿0.97	$717.15K ₿90.44	$457.3K ₿66.79
4918	Savanna Survival SVSA	$0.002236	0.38	$428.91K	$0.002312	$0.002222	$192.65K	$2.24M	$428.91K
5845	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.85	$230.03K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$28.54 ₿0	$579.97K ₿8.51	$230.03K ₿3.44
6683	Unfettered Ecosystem SOULS	$0.0001225 ₿0.000000084	7.89	$133.86K ₿70.27	$0.0001248 ₿0.000000087	$0.0001127 ₿0.000000082	$23.18K ₿4.36	$276.04K ₿191	$133.86K ₿70.27
6739	Fate Adventure FA	$0.02243	6.30	$129.67K	$0.02321	$0.02084	$36.95	$224.39K	$129.67K
8029	NFT Champions CHAMP	$0.00006089 ₿0.000000062	0.33	$60.89K ₿0	$0.00006099 ₿0.000000063	$0.00006013 ₿0.000000060	$3.42 ₿0.26	$60.89K ₿62.67	$60.89K ₿0
8088	Archer Hunter FASTER	$0.0002228	-1.43	$58.94K	$0.0002332	$0.0002229	$54.13K	$334.34K	$58.94K
8234	SLOVE SLOVE	$0.0005967	15.71	$53.71K	$0.0006048	$0.0005091	$10.15K	$59.68K	$53.71K
8760	My Master War MAT	$0.001331 ₿0.000000096	-0.26	$39.36K ₿2.85	$0.001343 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8891	Castle Of Blackwater COBE	$0.004775 ₿0.0000062	1.98	$35.69K ₿0	$0.005698 ₿0.0000078	$0.00468 ₿0.0000062	$54.3K ₿1.69	$477.52K ₿628.76	$35.69K ₿0
9105	BeramoniumCoin BERAMO	$0.0000743	-0.06	$32.09K	$0.00007658	$0.0000733	$4.61	$70.53K	$32.09K
9193	Chain of Legends CLEG	$0.0004462 ₿0.000000056	0.08	$30.49K ₿3.88	$0.0004525 ₿0.000000071	$0.0004444 ₿0.000000056	$340.48 ₿0.08	$243.63K ₿39.03	$30.49K ₿3.88
9399	Defina Finance FINA	$0.0004556 ₿0.000000049	-30.18	$26.83K ₿0	$0.0006595 ₿0.000000050	$0.0004554 ₿0.000000047	$1.5K ₿0.39	$26.83K ₿2.88	$26.83K ₿0
9611	Pankito PAN	$0.0004014	0.08	$24.09K	$0.0004015	$0.0003996	$3.12	$24.09K	$24.09K
10095	CAT LADY KTTY	$0.00002004	-27.83	$18.38K	$0.00002778	$0.00002004	$537.27	$18.38K	$18.38K
11272	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12347	King of Legends KOL	$0.000018 ₿0.00000083	0.05	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$168.93 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.0000804 ₿0.00000048	9.69	$0 ₿0	$0.0000815 ₿0.	$0.00006116 ₿0.	$13.07K ₿0	$1.23K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002907	1.37	$0	$0.0002929 ₿0.	$0.0002838 ₿0.	$10.96 ₿0	$218.08K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02003	-16.61	$0	$0.02475 ₿0.	$0.01912 ₿0.	$32.02K ₿0	$5.01M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}