Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	Illuvium ILV	$6.35 ₿0.0017	4.59	$60.06M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.14M ₿361.29	$60.77M ₿17.12K	$60.06M ₿11.35K
1347	PepeCoin PEPECOIN	$0.1599 ₿0.000097	2.64	$15.48M ₿0	$0.1599 ₿0.00010	$0.1532 ₿0.000090	$284.27K ₿141.64	$17.21M ₿12.9K	$15.48M ₿0
1380	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	2.38	$14.71M ₿410.77	$1.02 ₿0.	$0.9879 ₿0.	$61.37K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1410	Aria.AI ARIA	$0.07669	-2.24	$14.05M	$0.08023	$0.07424	$2.06M	$76.79M	$14.05M
2064	Aurory AURY	$0.07645 ₿0.000011	0.71	$5.74M ₿569.05	$0.0765 ₿0.000011	$0.07384 ₿0.000010	$7.94K ₿2.65	$7.65M ₿1.09K	$5.74M ₿569.05
2316	QORPO WORLD QORPO	$0.006811 ₿0.000010	-1.05	$4.21M ₿465.26	$0.007233 ₿0.000010	$0.006699 ₿0.000010	$817.57K ₿36.82	$5.1M ₿7.91K	$4.21M ₿465.26
2782	StarLink STARL	$0.0000002673 ₿0.000000000048	2.99	$2.67M ₿485.73	$0.0000002677 ₿0.000000000053	$0.0000002574 ₿0.000000000048	$23.39K ₿31.61	$2.67M ₿486.75	$2.67M ₿485.73
3545	UFO Gaming UFO	$0.00000004948 ₿0.000000000017	-8.50	$1.27M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004763 ₿0.000000000017	$38.11K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
4273	Moon Tropica CAH	$0.2526 ₿0.00053	-3.01	$708.71K ₿1.45K	$0.273 ₿0.00058	$0.2524 ₿0.00043	$645.34 ₿13.95	$8.84M ₿1.87K	$708.71K ₿1.45K
4418	MCH Coin MCHC	$0.01694 ₿0.0000012	2.22	$621.67K ₿42.68	$0.01738 ₿0.0000013	$0.01637 ₿0.0000012	$791.61 ₿2.67	$639.16K ₿43.97	$621.67K ₿42.68
4464	Palio PAL	$0.003193	-39.21	$606.76K	$0.00589	$0.003054	$1.46M	$3.19M	$606.76K
4808	Hum(AI)n Web3 DOME	$0.0000051 ₿0.0000000076	-2.62	$464.54K ₿206.46	$0.000005339 ₿0.0000000078	$0.0000051 ₿0.0000000076	$95.36K ₿7.95	$509.71K ₿765.08	$464.54K ₿206.46
4829	Revomon REVO	$0.01559 ₿0.0000019	0.69	$457.71K ₿66.79	$0.01561 ₿0.0000019	$0.01547 ₿0.0000018	$12.94K ₿0.97	$717.79K ₿90.44	$457.71K ₿66.79
4922	Savanna Survival SVSA	$0.002236	0.33	$428.85K	$0.002312	$0.002222	$191.95K	$2.24M	$428.85K
5852	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.09	$230.26K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$28.61 ₿0	$580.56K ₿8.51	$230.26K ₿3.44
6705	Unfettered Ecosystem SOULS	$0.0001218 ₿0.000000084	7.24	$132.93K ₿70.27	$0.0001248 ₿0.000000087	$0.0001127 ₿0.000000082	$22.37K ₿4.36	$274.11K ₿191	$132.93K ₿70.27
6717	Fate Adventure FA	$0.02312	10.49	$131.89K	$0.02321	$0.02083	$38.07	$228.24K	$131.89K
8034	NFT Champions CHAMP	$0.00006086 ₿0.000000062	0.69	$60.87K ₿0	$0.00006099 ₿0.000000063	$0.00006013 ₿0.000000060	$3.42 ₿0.26	$60.87K ₿62.67	$60.87K ₿0
8076	Archer Hunter FASTER	$0.0002247	-0.32	$59.37K	$0.0002332	$0.0002236	$52.47K	$336.78K	$59.37K
8219	SLOVE SLOVE	$0.0005995	18.24	$54.33K	$0.0006036	$0.000507	$10.15K	$60.37K	$54.33K
8758	My Master War MAT	$0.001331 ₿0.000000096	-0.84	$39.36K ₿2.85	$0.001343 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8927	Castle Of Blackwater COBE	$0.004763 ₿0.0000062	2.20	$35.58K ₿0	$0.005698 ₿0.0000078	$0.004659 ₿0.0000062	$54.61K ₿1.69	$476.03K ₿628.76	$35.58K ₿0
9019	Defina Finance FINA	$0.0004563 ₿0.000000049	-29.72	$26.86K ₿0	$0.0006595 ₿0.000000050	$0.0004556 ₿0.000000047	$1.5K ₿0.39	$26.86K ₿2.88	$26.86K ₿0
9082	BeramoniumCoin BERAMO	$0.00007498	1.35	$32.58K	$0.00007658	$0.0000733	$4.65	$71.6K	$32.58K
9188	Chain of Legends CLEG	$0.0004502 ₿0.000000056	2.91	$30.74K ₿3.88	$0.0004525 ₿0.000000071	$0.0004374 ₿0.000000056	$494.32 ₿0.08	$245.61K ₿39.03	$30.74K ₿3.88
9617	Pankito PAN	$0.0004014	0.07	$24.09K	$0.0004015	$0.0003996	$3.12	$24.09K	$24.09K
10094	CAT LADY KTTY	$0.00002012	-27.35	$18.46K	$0.00002782	$0.00002004	$541.55	$18.46K	$18.46K
11274	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12348	King of Legends KOL	$0.000018 ₿0.00000083	0.05	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$168.93 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00008042 ₿0.00000048	12.44	$0 ₿0	$0.0000815 ₿0.	$0.00006116 ₿0.	$13.08K ₿0	$1.25K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002916	1.86	$0	$0.0002925 ₿0.	$0.0002838 ₿0.	$11 ₿0	$218.77K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02002	-16.64	$0	$0.02475 ₿0.	$0.01912 ₿0.	$32.12K ₿0	$4.99M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}