Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (42)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	Illuvium ILV	$11.04 ₿0.0017	-2.22	$104.48M ₿11.35K	$11.45 ₿0.0019	$10.93 ₿0.0017	$7.91M ₿361.29	$105.98M ₿17.12K	$104.48M ₿11.35K
1360	WEMIX Dollar WEMIX$	$0.9385 ₿0.000038	3.39	$13.65M ₿410.77	$0.9539 ₿0.	$0.8951 ₿0.	$136.32K ₿0	$13.65M ₿453.2	$13.65M ₿410.77
1773	Aurory AURY	$0.09836 ₿0.000011	0.82	$7.35M ₿569.05	$0.1025 ₿0.000011	$0.09555 ₿0.000010	$10.82K ₿2.65	$9.84M ₿1.09K	$7.35M ₿569.05
1850	PULSAR PLSR	$0.02565	3.91	$6.58M	$0.02569	$0.0103	$3.85K	$25.66M	$6.58M
1865	UFO Gaming UFO	$0.0000002505 ₿0.000000000017	-2.01	$6.45M ₿457.39	$0.0000002564 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$447.19K ₿8.7	$6.45M ₿457.39	$6.45M ₿457.39
1905	Everdome DOME	$0.0002028 ₿0.0000000076	-3.42	$6.09M ₿206.46	$0.00021 ₿0.0000000078	$0.0002026 ₿0.0000000076	$584.74K ₿7.95	$20.29M ₿765.08	$6.09M ₿206.46
2127	Moon Tropica CAH	$1.59 ₿0.00053	0.55	$4.47M ₿1.45K	$1.69 ₿0.00058	$1.53 ₿0.00043	$37.87K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2148	StarLink STARL	$0.0000004375 ₿0.000000000048	-1.63	$4.37M ₿485.73	$0.0000004462 ₿0.000000000053	$0.0000004324 ₿0.000000000048	$124.79K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
2222	QORPO WORLD QORPO	$0.009877 ₿0.000010	-8.36	$3.97M ₿465.26	$0.01102 ₿0.000010	$0.009563 ₿0.000010	$1.03M ₿36.82	$7.38M ₿7.91K	$3.97M ₿465.26
3746	Bullieverse BULL	$0.001074 ₿0.00000016	-3.34	$925.82K ₿120.61	$0.001115 ₿0.00000018	$0.001072 ₿0.00000016	$93.31K ₿1.76	$1.07M ₿167.53	$925.82K ₿120.61
3782	MCH Coin MCHC	$0.02457 ₿0.0000012	-1.48	$904.38K ₿42.68	$0.02523 ₿0.0000013	$0.02443 ₿0.0000012	$1.34K ₿2.67	$929.82K ₿43.97	$904.38K ₿42.68
4465	Fate Adventure FA	$0.1143	-1.02	$528.5K	$0.1192	$0.1129	$4.75K	$1.14M	$528.5K
4557	Revomon REVO	$0.01574 ₿0.0000019	-1.93	$495.87K ₿66.79	$0.01607 ₿0.0000019	$0.01563 ₿0.0000018	$2.09K ₿0.97	$724.14K ₿90.44	$495.87K ₿66.79
4596	SLOVE SLOVE	$0.005366	0.47	$483.06K	$0.005507	$0.005232	$37.93K	$536.74K	$483.06K
4848	Unfettered Ecosystem SOULS	$0.0003659 ₿0.000000084	-1.41	$397.62K ₿70.27	$0.0003839 ₿0.000000087	$0.000365 ₿0.000000082	$98.99K ₿4.36	$823.96K ₿191	$397.62K ₿70.27
5705	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.86	$203.87K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$171.46 ₿0	$513.17K ₿8.51	$203.87K ₿3.44
5711	Eldarune ELDA	$0.0007821 ₿0.00000027	-1.78	$202.3K ₿36.47	$0.0008 ₿0.00000028	$0.0007779 ₿0.00000026	$200.93 ₿3.06	$459.54K ₿158.98	$202.3K ₿36.47
6147	BeramoniumCoin BERAMO	$0.0003654	-3.51	$146.33K	$0.0003923	$0.0003587	$566.96	$353.2K	$146.33K
6688	Rouge Studio ROUGE	$0.004696	-5.31	$98.63K	$0.00496	$0.00468	$70.73	$98.63K	$98.63K
6910	NFT Champions CHAMP	$0.0000848 ₿0.000000062	-0.04	$84.81K ₿0	$0.00008511 ₿0.000000063	$0.0000843 ₿0.000000060	$5.41 ₿0.26	$84.81K ₿62.67	$84.81K ₿0
6926	Castle Of Blackwater COBE	$0.01122 ₿0.0000062	-1.83	$84.02K ₿0	$0.01145 ₿0.0000078	$0.00952 ₿0.0000062	$48.46K ₿1.69	$1.12M ₿628.76	$84.02K ₿0
7557	King of Legends KOL	$0.000174 ₿0.00000083	-3.34	$51.37K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$67.68K ₿43.61	$61.23K ₿561.89	$51.37K ₿221.02
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7612	Defina Finance FINA	$0.0008382 ₿0.000000049	-1.03	$49.36K ₿0	$0.0008494 ₿0.000000050	$0.0008368 ₿0.000000047	$5.69 ₿0.39	$49.36K ₿2.88	$49.36K ₿0
8532	Chain of Legends CLEG	$0.0003581 ₿0.000000056	1.86	$24.47K ₿3.88	$0.0003587 ₿0.000000071	$0.0003412 ₿0.000000056	$133.81 ₿0.08	$223.32K ₿39.03	$24.47K ₿3.88
8536	Pankito PAN	$0.0004067	0.49	$24.4K	$0.0004067	$0.0004041	$3.91	$24.4K	$24.4K
9197	My Master War MAT	$0.0004754 ₿0.000000096	-23.86	$14.06K ₿2.85	$0.000632 ₿0.00000011	$0.0004725 ₿0.000000087	$1.6K ₿1.14	$47.55K ₿9.65	$14.06K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005513 ₿0.00000048	-1.66	$0 ₿0	$0.0005713 ₿0.00000050	$0.0005461 ₿0.00000047	$102.67K ₿3	$8.55K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004195	-3.67	$0	$0.0004372	$0.0004154	$112.12	$314.64K	$0
—	Miner Arena MINAR	$0.02141 ₿0.0000013	0.41	$0 ₿0	$0.02153 ₿0.0000013	$0.02122 ₿0.0000012	$18.9K ₿1.75	$4.28M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001009 ₿0.00000059	-12.60	$0 ₿0	$0.001268 ₿0.00000065	$0.001009 ₿0.00000058	$2.31K ₿0.07	$201.88K	$0 ₿0
—	Bubblefong BBF	$0.002053 ₿0.0000015	-24.59	$0 ₿0	$0.00352 ₿0.0000015	$0.001812 ₿0.0000015	$49.21K ₿9.52	$1.44M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03895	-0.92	$0	$0.04039	$0.03884	$10.18K	$9.74M	$0
—	Farmers World Wood FWW	$0.000000349 ₿0.000000000015	-1.08	$0 ₿0	$0.0000003549 ₿0.000000000015	$0.0000003459 ₿0.000000000014	$10.16 ₿0.41	$17.45K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01588	-1.38	$0	$0.01645	$0.01576	$64.4K	$464.71K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}