Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Illuvium ILV	$5.95 ₿0.0017	1.68	$56.59M ₿11.35K	$5.99 ₿0.0019	$5.8 ₿0.0017	$5.11M ₿361.29	$57.26M ₿17.12K	$56.59M ₿11.35K
1337	Aria.AI ARIA	$0.08368	2.67	$15.32M	$0.0882	$0.08149	$1.68M	$83.69M	$15.32M
1370	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.61	$14.54M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$53.67K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1411	PepeCoin PEPECOIN	$0.1428 ₿0.000097	-1.60	$13.82M ₿0	$0.1467 ₿0.00010	$0.1425 ₿0.000090	$243.03K ₿141.64	$15.36M ₿12.9K	$13.82M ₿0
2129	Aurory AURY	$0.06994 ₿0.000011	-5.73	$5.26M ₿569.05	$0.0742 ₿0.000011	$0.06986 ₿0.000010	$7.61K ₿2.65	$6.99M ₿1.09K	$5.26M ₿569.05
2178	QORPO WORLD QORPO	$0.008017 ₿0.000010	4.66	$4.95M ₿465.26	$0.008203 ₿0.000010	$0.007418 ₿0.000010	$577.16K ₿36.82	$6.01M ₿7.91K	$4.95M ₿465.26
2799	StarLink STARL	$0.0000002533 ₿0.000000000048	-0.57	$2.53M ₿485.73	$0.0000002581 ₿0.000000000053	$0.000000252 ₿0.000000000048	$22.86K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
3457	UFO Gaming UFO	$0.0000000532 ₿0.000000000017	-0.31	$1.37M ₿457.39	$0.00000005398 ₿0.000000000018	$0.00000004694 ₿0.000000000017	$36.58K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
4049	Moon Tropica CAH	$0.2946 ₿0.00053	0.19	$826.73K ₿1.45K	$0.3215 ₿0.00058	$0.2856 ₿0.00043	$3.63K ₿13.95	$10.31M ₿1.87K	$826.73K ₿1.45K
4372	MCH Coin MCHC	$0.0169 ₿0.0000012	0.64	$620.48K ₿42.68	$0.01701 ₿0.0000013	$0.01643 ₿0.0000012	$386.65 ₿2.67	$637.93K ₿43.97	$620.48K ₿42.68
4708	Palio PAL	$0.002581	0.02	$490.42K	$0.003191	$0.002398	$627.36K	$2.58M	$490.42K
4792	Revomon REVO	$0.01557 ₿0.0000019	0.39	$457.49K ₿66.79	$0.01559 ₿0.0000019	$0.01549 ₿0.0000018	$13.5K ₿0.97	$716.61K ₿90.44	$457.49K ₿66.79
4903	Savanna Survival SVSA	$0.002204	-0.23	$422.9K	$0.00221	$0.0022	$190.86K	$2.2M	$422.9K
5570	Hum(AI)n Web3 DOME	$0.00000296 ₿0.0000000076	-18.34	$270.18K ₿206.46	$0.000003639 ₿0.0000000078	$0.00000282 ₿0.0000000076	$150.98K ₿7.95	$296.45K ₿765.08	$270.18K ₿206.46
5849	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6610	Unfettered Ecosystem SOULS	$0.0001256 ₿0.000000084	0.41	$137.11K ₿70.27	$0.0001257 ₿0.000000087	$0.0001249 ₿0.000000082	$13.18K ₿4.36	$282.74K ₿191	$137.11K ₿70.27
6792	Fate Adventure FA	$0.02123	5.04	$122.71K	$0.02123	$0.02012	$22.91	$212.35K	$122.71K
8004	NFT Champions CHAMP	$0.0000609 ₿0.000000062	0.45	$60.91K ₿0	$0.00006111 ₿0.000000063	$0.00006063 ₿0.000000060	$5.78 ₿0.26	$60.91K ₿62.67	$60.91K ₿0
8129	Archer Hunter FASTER	$0.0001204	-29.91	$57.29K	$0.0001718	$0.0001206	$37.43K	$181.46K	$57.29K
8348	SLOVE SLOVE	$0.0005536	3.54	$49.83K	$0.0005641	$0.0005343	$9.71K	$55.37K	$49.83K
8671	My Master War MAT	$0.001387 ₿0.000000096	-1.45	$41.02K ₿2.85	$0.001415 ₿0.	$0.001385 ₿0.	$98.98 ₿0	$138.74K ₿9.65	$41.02K ₿2.85
8682	Castle Of Blackwater COBE	$0.005445 ₿0.0000062	0.75	$40.7K ₿0	$0.005489 ₿0.0000078	$0.004552 ₿0.0000062	$60.04K ₿1.69	$544.58K ₿628.76	$40.7K ₿0
8776	Defina Finance FINA	$0.0006535 ₿0.000000049	0.31	$38.49K ₿0	$0.0006557 ₿0.000000050	$0.0006475 ₿0.000000047	$388.25 ₿0.39	$38.49K ₿2.88	$38.49K ₿0
9248	BeramoniumCoin BERAMO	$0.0000683	0.98	$29.43K	$0.00006933	$0.00006739	$8.28	$64.78K	$29.43K
9280	Chain of Legends CLEG	$0.000422 ₿0.000000056	-0.98	$28.84K ₿3.88	$0.0004273 ₿0.000000071	$0.0004206 ₿0.000000056	$105.8 ₿0.08	$230.41K ₿39.03	$28.84K ₿3.88
9617	Pankito PAN	$0.0004009	0.54	$24.06K	$0.0004027	$0.0003987	$2.33	$24.06K	$24.06K
11289	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11628	CAT LADY KTTY	$0.00000915	-10.62	$8.39K	$0.00001026	$0.000008849	$133.44	$8.39K	$8.39K
12356	King of Legends KOL	$0.00001798 ₿0.00000083	-0.01*	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$171.02 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004405 ₿0.00000048	11.11	$0 ₿0	$0.00006559 ₿0.	$0.00003923 ₿0.	$12.73K ₿0	$682.82 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002916	2.64	$0	$0.0003132 ₿0.	$0.0002824 ₿0.	$737.46 ₿0	$218.71K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01964	0.36	$0	$0.01988 ₿0.	$0.01938 ₿0.	$209.41 ₿0	$4.9M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}