Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.79T
Marktkapitalisierung
$141.8B
24-Stunden-Volumen
BTC 57.91%   •   ETH 12.30%
Dominanz

Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token
Adventure Games (50)
100 Prev Next 100
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 Illuvium  ILV $10.47
₿0.0017
-1.83 $99.24M
₿11.35K
$10.75
₿0.0019
$10.38
₿0.0017
$8.27M
₿361.29
$100.44M
₿17.12K
$99.24M
₿11.35K
Illuvium(ilv)-Preisprognose
1016 Aria.AI  ARIA $0.1676
-6.40 $30.67M
$0.1799
$0.167
$23.21M
$167.59M
$30.67M
Aria.AI(aria)-Preisprognose
1092 PepeCoin  PEPECOIN $0.2784
₿0.000097
13.06 $26.68M
₿0
$0.3095
₿0.00010
$0.2409
₿0.000090
$623.44K
₿141.64
$29.98M
₿12.9K
$26.68M
₿0
PepeCoin(pepecoin)-Preisprognose
1487 WEMIX Dollar  WEMIX$ $1.05
₿0.000038
1.33 $15.18M
₿410.77
$1.07
₿0.
$1
₿0.
$83.31K
₿0
$15.18M
₿453.2
$15.18M
₿410.77
WEMIX Dollar(wemix$)-Preisprognose
2032 Aurory  AURY $0.09231
₿0.000011
0.77 $6.94M
₿569.05
$0.09316
₿0.000011
$0.0916
₿0.000010
$11.22K
₿2.65
$9.23M
₿1.09K
$6.94M
₿569.05
Aurory(aury)-Preisprognose
2422 QORPO WORLD  QORPO $0.007107
₿0.000010
1.80 $4.41M
₿465.26
$0.007282
₿0.000010
$0.006777
₿0.000010
$704.93K
₿36.82
$5.38M
₿7.91K
$4.41M
₿465.26
QORPO WORLD(qorpo)-Preisprognose
2639 StarLink  STARL $0.0000003587
₿0.000000000048
-0.40 $3.58M
₿485.73
$0.0000003626
₿0.000000000053
$0.0000003506
₿0.000000000048
$35.79K
₿31.61
$3.59M
₿486.75
$3.58M
₿485.73
StarLink(starl)-Preisprognose
3156 Moon Tropica  CAH $0.7702
₿0.00053
0.66 $2.16M
₿1.45K
$0.7941
₿0.00058
$0.7424
₿0.00043
$3.08K
₿13.95
$26.96M
₿1.87K
$2.16M
₿1.45K
Moon Tropica(cah)-Preisprognose
3386 UFO Gaming  UFO $0.00000006668
₿0.000000000017
1.22 $1.72M
₿457.39
$0.00000006726
₿0.000000000018
$0.00000005819
₿0.000000000017
$47.96K
₿8.7
$1.72M
₿457.39
$1.72M
₿457.39
UFO Gaming(ufo)-Preisprognose
3396 Hum(AI)n Web3  DOME $0.0000187
₿0.0000000076
-7.44 $1.7M
₿206.46
$0.00002027
₿0.0000000078
$0.00001868
₿0.0000000076
$139.15K
₿7.95
$1.87M
₿765.08
$1.7M
₿206.46
Hum(AI)n Web3(dome)-Preisprognose
3548 Savanna Survival  SVSA $0.007842
0.01* $1.5M
$0.009168
$0.007628
$1.29M
$7.84M
$1.5M
Savanna Survival(svsa)-Preisprognose
4381 MCH Coin  MCHC $0.02174
₿0.0000012
1.69 $798.58K
₿42.68
$0.02197
₿0.0000013
$0.02045
₿0.0000012
$20.32K
₿2.67
$821.04K
₿43.97
$798.58K
₿42.68
MCH Coin(mchc)-Preisprognose
4423 Palio  PAL $0.00408
1.90 $773.95K
$0.004081
$0.003873
$465.66K
$4.07M
$773.95K
Palio(pal)-Preisprognose
4703 Revomon  REVO $0.02141
₿0.0000019
0.67 $638.19K
₿66.79
$0.0237
₿0.0000019
$0.02124
₿0.0000018
$12.86K
₿0.97
$985.28K
₿90.44
$638.19K
₿66.79
Revomon(revo)-Preisprognose
5762 Bezoge Earth  BEZOGE $0.000000000008
₿0.000000000000000085
-0.18 $297.85K
₿3.44
$0.000000000008
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$18.03
₿0
$750.73K
₿8.51
$297.85K
₿3.44
Bezoge Earth(bezoge)-Preisprognose
5830 Unfettered Ecosystem  SOULS $0.0002634
₿0.000000084
-1.96 $283.44K
₿70.27
$0.0002694
₿0.000000087
$0.0002598
₿0.000000082
$26.7K
₿4.36
$592.78K
₿191
$283.44K
₿70.27
Unfettered Ecosystem(souls)-Preisprognose
6430 Fate Adventure  FA $0.03477
-2.12 $192.02K
$0.03582
$0.03373
$17.47
$347.72K
$192.02K
Fate Adventure(fa)-Preisprognose
6818 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $152.81K
₿120.61
$0.01994
₿0.00000018
$0.018
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$152.81K
₿120.61
Bullieverse(bull)-Preisprognose
7692 CAT LADY  KTTY $0.00009836
0.22 $90.87K
$0.00009815
$0.00009314
$548.37
$90.87K
$90.87K
CAT LADY(ktty)-Preisprognose
7905 SLOVE  SLOVE $0.0008852
1.31 $79.67K
$0.0008949
$0.0008625
$33.82K
$88.53K
$79.67K
SLOVE(slove)-Preisprognose
8032 NFT Champions  CHAMP $0.00007355
₿0.000000062
-1.00 $73.15K
₿0
$0.00007478
₿0.000000063
$0.00007315
₿0.000000060
$107.99
₿0.26
$73.15K
₿62.67
$73.15K
₿0
NFT Champions(champ)-Preisprognose
8105 BeramoniumCoin  BERAMO $0.0001562
-1.28 $69.83K
$0.0001582
$0.0001497
$444.72
$150.99K
$69.83K
BeramoniumCoin(beramo)-Preisprognose
8519 Rouge Studio  ROUGE $0.002553
0 $53.62K
$0
$0
$87.8
$53.62K
$53.62K
Rouge Studio(rouge)-Preisprognose
8647 Castle Of Blackwater  COBE $0.006651
₿0.0000062
1.32 $49.71K
₿0
$0.007831
₿0.0000078
$0.006495
₿0.0000062
$65.38K
₿1.69
$665.18K
₿628.76
$49.71K
₿0
Castle Of Blackwater(cobe)-Preisprognose
8774 Defina Finance  FINA $0.0007811
₿0.000000049
-0.40 $46K
₿0
$0.0007908
₿0.000000050
$0.0007726
₿0.000000047
$444.01
₿0.39
$46K
₿2.88
$46K
₿0
Defina Finance(fina)-Preisprognose
9253 Chain of Legends  CLEG $0.0005152
₿0.000000056
2.83 $35.21K
₿3.88
$0.0005181
₿0.000000071
$0.0004979
₿0.000000056
$574.13
₿0.08
$281.36K
₿39.03
$35.21K
₿3.88
Chain of Legends(cleg)-Preisprognose
9452 My Master War  MAT $0.001065
₿0.000000096
3.76 $31.54K
₿2.85
$0.001068
₿0.
$0.00102
₿0.
$271.48
₿0
$106.66K
₿9.65
$31.54K
₿2.85
My Master War(mat)-Preisprognose
9829 Pankito  PAN $0.0004241
0.24 $25.45K
$0.0004241
$0.0004209
$32.49
$25.45K
$25.45K
Pankito(pan)-Preisprognose
12272 King of Legends  KOL $0.00002199
₿0.00000083
-0.02 $6.42K
₿221.02
$0.00002199
₿0.00000086
$0.00002199
₿0.00000064
$24.9
₿43.61
$7.65K
₿561.89
$6.42K
₿221.02
King of Legends(kol)-Preisprognose
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden)-Preisprognose
— Magical Blocks  MBLK $0.0001377
₿0.00000048
-10.93 $0
₿0
$0.0001566
₿0.
$0.0001141
₿0.
$10.58K
₿0
$2.13K
₿7.48
$0
₿0
Magical Blocks(mblk)-Preisprognose
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl)-Preisprognose
— ANIMA  ANIMA $0.00037
-0.03 $0
$0.000372
₿0.
$0.0003611
₿0.
$37.18
₿0
$277.57K
$0
ANIMA(anima)-Preisprognose
— Archer Hunter  FASTER $0
0 $0
$0
$0
$0
$0
$0
Archer Hunter(faster)-Preisprognose
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz)-Preisprognose
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar)-Preisprognose
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet)-Preisprognose
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee)-Preisprognose
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa)-Preisprognose
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng)-Preisprognose
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr)-Preisprognose
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls)-Preisprognose
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls)-Preisprognose
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf)-Preisprognose
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss)-Preisprognose
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz)-Preisprognose
— UNIT  $UNIT $0.03066
0.04 $0
$0.0311
₿0.
$0.03027
₿0.
$517.41
₿0
$7.66M
$0
UNIT($unit)-Preisprognose
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww)-Preisprognose
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda)-Preisprognose
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀