Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.94 ₿0.0017	-3.11	$56.61M ₿11.35K	$6.15 ₿0.0019	$5.8 ₿0.0017	$7.21M ₿361.29	$57.28M ₿17.12K	$56.61M ₿11.35K
1327	Aria.AI ARIA	$0.08375	1.64	$15.33M	$0.0846	$0.07876	$1.58M	$83.76M	$15.33M
1369	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.12	$14.57M ₿410.77	$1.02 ₿0.	$0.9963 ₿0.	$82.42K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1401	PepeCoin PEPECOIN	$0.1442 ₿0.000097	-3.38	$13.96M ₿0	$0.1505 ₿0.00010	$0.1425 ₿0.000090	$305.23K ₿141.64	$15.53M ₿12.9K	$13.96M ₿0
2118	Aurory AURY	$0.07048 ₿0.000011	-4.93	$5.29M ₿569.05	$0.07428 ₿0.000011	$0.0704 ₿0.000010	$7.87K ₿2.65	$7.04M ₿1.09K	$5.29M ₿569.05
2217	QORPO WORLD QORPO	$0.007548 ₿0.000010	8.10	$4.64M ₿465.26	$0.008119 ₿0.000010	$0.006687 ₿0.000010	$741.38K ₿36.82	$5.63M ₿7.91K	$4.64M ₿465.26
2810	StarLink STARL	$0.0000002538 ₿0.000000000048	-1.82	$2.53M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$28.11K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
3445	UFO Gaming UFO	$0.00000005399 ₿0.000000000017	-0.23	$1.39M ₿457.39	$0.00000005447 ₿0.000000000018	$0.000000047 ₿0.000000000017	$39.5K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
4071	Moon Tropica CAH	$0.2907 ₿0.00053	8.92	$815.3K ₿1.45K	$0.3081 ₿0.00058	$0.2528 ₿0.00043	$8.29K ₿13.95	$10.17M ₿1.87K	$815.3K ₿1.45K
4389	MCH Coin MCHC	$0.017 ₿0.0000012	0.10	$624.51K ₿42.68	$0.0172 ₿0.0000013	$0.01667 ₿0.0000012	$1.24K ₿2.67	$642.07K ₿43.97	$624.51K ₿42.68
4516	Palio PAL	$0.002947	14.10	$565.02K	$0.003191	$0.002572	$522.54K	$2.97M	$565.02K
4805	Revomon REVO	$0.0155 ₿0.0000019	-0.76	$455.5K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$15.13K ₿0.97	$713.34K ₿90.44	$455.5K ₿66.79
4909	Savanna Survival SVSA	$0.002206	-0.55	$423.28K	$0.002219	$0.002205	$185.43K	$2.21M	$423.28K
5267	Hum(AI)n Web3 DOME	$0.00000361 ₿0.0000000076	-5.76	$328.92K ₿206.46	$0.00000388 ₿0.0000000078	$0.000003599 ₿0.0000000076	$87.67K ₿7.95	$360.9K ₿765.08	$328.92K ₿206.46
5851	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.24	$225.92K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6626	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	0.12	$136.42K ₿70.27	$0.0001258 ₿0.000000087	$0.0001248 ₿0.000000082	$21.08K ₿4.36	$281.33K ₿191	$136.42K ₿70.27
6820	Fate Adventure FA	$0.02085	-4.79	$120.51K	$0.02209	$0.02012	$317.82	$208.54K	$120.51K
7542	Archer Hunter FASTER	$0.0001678	-4.33	$79.48K	$0.0001755	$0.0001661	$50.14K	$251.76K	$79.48K
8010	NFT Champions CHAMP	$0.00006086 ₿0.000000062	0.09	$60.87K ₿0	$0.00006114 ₿0.000000063	$0.00006056 ₿0.000000060	$2.49 ₿0.26	$60.87K ₿62.67	$60.87K ₿0
8306	SLOVE SLOVE	$0.0005641	0.44	$50.77K	$0.0005663	$0.0005343	$8.96K	$56.41K	$50.77K
8635	My Master War MAT	$0.001407 ₿0.000000096	6.33	$41.62K ₿2.85	$0.001416 ₿0.	$0.001323 ₿0.	$490.17 ₿0	$140.77K ₿9.65	$41.62K ₿2.85
8761	Defina Finance FINA	$0.000655 ₿0.000000049	1.08	$38.58K ₿0	$0.0006556 ₿0.000000050	$0.0006426 ₿0.000000047	$34.6 ₿0.39	$38.58K ₿2.88	$38.58K ₿0
8947	Castle Of Blackwater COBE	$0.004656 ₿0.0000062	-15.39	$34.8K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$47.75K ₿1.69	$465.69K ₿628.76	$34.8K ₿0
9215	BeramoniumCoin BERAMO	$0.00006901	-4.33	$29.75K	$0.00007318	$0.00006739	$154.93	$65.46K	$29.75K
9262	Chain of Legends CLEG	$0.0004254 ₿0.000000056	0.09	$29.07K ₿3.88	$0.0004292 ₿0.000000071	$0.0004214 ₿0.000000056	$96.61 ₿0.08	$232.27K ₿39.03	$29.07K ₿3.88
9615	Pankito PAN	$0.0003989	-0.06	$23.94K	$0.0004	$0.0003949	$5.5	$23.94K	$23.94K
11267	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11614	CAT LADY KTTY	$0.00000918	-13.89	$8.42K	$0.00001073	$0.000008849	$139.48	$8.42K	$8.42K
12350	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$197.28 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00005853 ₿0.00000048	49.60	$0 ₿0	$0.00007192 ₿0.	$0.00003448 ₿0.	$12.8K ₿0	$918.09 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002866	0.77	$0	$0.0002866 ₿0.	$0.0002817 ₿0.	$154.87 ₿0	$214.97K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01978	-0.63	$0	$0.02021 ₿0.	$0.01938 ₿0.	$184.7 ₿0	$4.95M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}