Top Adventure Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adventure Games-Kategorie-Token

Adventure Games (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
615	Illuvium ILV	$6.31 ₿0.0017	1.96	$59.8M ₿11.35K	$6.31 ₿0.0019	$6.07 ₿0.0017	$6.35M ₿361.29	$60.51M ₿17.12K	$59.8M ₿11.35K
1337	PepeCoin PEPECOIN	$0.1589 ₿0.000097	-3.08	$15.39M ₿0	$0.1642 ₿0.00010	$0.1532 ₿0.000090	$313.13K ₿141.64	$17.11M ₿12.9K	$15.39M ₿0
1382	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.57	$14.6M ₿410.77	$1.02 ₿0.	$0.9879 ₿0.	$72.6K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1407	Aria.AI ARIA	$0.07638	3.55	$13.98M	$0.08023	$0.07356	$2.09M	$76.39M	$13.98M
2054	Aurory AURY	$0.0765 ₿0.000011	0.73	$5.75M ₿569.05	$0.0765 ₿0.000011	$0.07384 ₿0.000010	$7.9K ₿2.65	$7.65M ₿1.09K	$5.75M ₿569.05
2293	QORPO WORLD QORPO	$0.007031 ₿0.000010	0.73	$4.33M ₿465.26	$0.007233 ₿0.000010	$0.006794 ₿0.000010	$737.03K ₿36.82	$5.25M ₿7.91K	$4.33M ₿465.26
2786	StarLink STARL	$0.0000002643 ₿0.000000000048	1.10	$2.64M ₿485.73	$0.0000002677 ₿0.000000000053	$0.0000002574 ₿0.000000000048	$33.99K ₿31.61	$2.64M ₿486.75	$2.64M ₿485.73
3544	UFO Gaming UFO	$0.00000004981 ₿0.000000000017	-6.88	$1.28M ₿457.39	$0.00000005495 ₿0.000000000018	$0.00000004763 ₿0.000000000017	$37.91K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
4249	Moon Tropica CAH	$0.2582 ₿0.00053	5.56	$723.47K ₿1.45K	$0.273 ₿0.00058	$0.2446 ₿0.00043	$1.59K ₿13.95	$9.03M ₿1.87K	$723.47K ₿1.45K
4398	MCH Coin MCHC	$0.0172 ₿0.0000012	1.96	$631.42K ₿42.68	$0.01725 ₿0.0000013	$0.01637 ₿0.0000012	$1.22K ₿2.67	$649.18K ₿43.97	$631.42K ₿42.68
4454	Palio PAL	$0.00319	31.50	$605.93K	$0.00589	$0.002424	$1.47M	$3.19M	$605.93K
4791	Hum(AI)n Web3 DOME	$0.00000518 ₿0.0000000076	-6.66	$471.82K ₿206.46	$0.000005599 ₿0.0000000078	$0.000005169 ₿0.0000000076	$107.24K ₿7.95	$517.7K ₿765.08	$471.82K ₿206.46
4835	Revomon REVO	$0.01556 ₿0.0000019	-0.04	$456.63K ₿66.79	$0.01559 ₿0.0000019	$0.01546 ₿0.0000018	$14.41K ₿0.97	$716.1K ₿90.44	$456.63K ₿66.79
4929	Savanna Survival SVSA	$0.002224	-0.18	$426.71K	$0.002312	$0.002222	$192.09K	$2.22M	$426.71K
5861	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.11	$228.35K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$21.71 ₿0	$575.74K ₿8.51	$228.35K ₿3.44
6678	Unfettered Ecosystem SOULS	$0.0001236 ₿0.000000084	9.35	$134.9K ₿70.27	$0.0001248 ₿0.000000087	$0.0001127 ₿0.000000082	$13.71K ₿4.36	$278.18K ₿191	$134.9K ₿70.27
6700	Fate Adventure FA	$0.02305	8.58	$133.21K	$0.02305	$0.02083	$35.16	$230.53K	$133.21K
8006	Archer Hunter FASTER	$0.0002323	2.06	$61.51K	$0.0002332	$0.0002236	$42.4K	$348.87K	$61.51K
8033	NFT Champions CHAMP	$0.0000606 ₿0.000000062	-0.18	$60.6K ₿0	$0.00006117 ₿0.000000063	$0.00006046 ₿0.000000060	$1.09 ₿0.26	$60.6K ₿62.67	$60.6K ₿0
8267	SLOVE SLOVE	$0.0005867	12.38	$52.8K	$0.0005815	$0.000507	$9.99K	$58.67K	$52.8K
8753	My Master War MAT	$0.001333 ₿0.000000096	-0.97	$39.43K ₿2.85	$0.001354 ₿0.	$0.001331 ₿0.	$87.81 ₿0	$133.36K ₿9.65	$39.43K ₿2.85
8882	Castle Of Blackwater COBE	$0.00485 ₿0.0000062	4.86	$36.15K ₿0	$0.005674 ₿0.0000078	$0.004572 ₿0.0000062	$60.03K ₿1.69	$483.66K ₿628.76	$36.15K ₿0
9008	Defina Finance FINA	$0.0005746 ₿0.000000049	-38.08	$33.84K ₿0	$0.000928 ₿0.000000050	$0.0005745 ₿0.000000047	$1.81K ₿0.39	$33.84K ₿2.88	$33.84K ₿0
9058	BeramoniumCoin BERAMO	$0.00007611	-0.12	$32.88K	$0.00007768	$0.0000733	$1.43	$72.24K	$32.88K
9173	Chain of Legends CLEG	$0.0004497 ₿0.000000056	3.31	$30.73K ₿3.88	$0.0004525 ₿0.000000071	$0.0004338 ₿0.000000056	$465.58 ₿0.08	$245.57K ₿39.03	$30.73K ₿3.88
9612	Pankito PAN	$0.0004015	0.07	$24.09K	$0.0004015	$0.0003992	$3.12	$24.09K	$24.09K
9864	CAT LADY KTTY	$0.00002324	-12.71	$21.32K	$0.00002814	$0.0000232	$718.28	$21.32K	$21.32K
11270	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12346	King of Legends KOL	$0.000018 ₿0.00000083	0.05	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$168.93 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00006507 ₿0.00000048	4.76	$0 ₿0	$0.00007857 ₿0.	$0.00005773 ₿0.	$12.63K ₿0	$1.01K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002923	2.36	$0	$0.0002924 ₿0.	$0.0002838 ₿0.	$23.98 ₿0	$219.28K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01922	-19.34	$0	$0.02475 ₿0.	$0.01924 ₿0.	$27.18K ₿0	$4.81M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}