Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (50)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
668	Illuvium ILV	$3.34 ₿0.000052	-3.10	$27.57M ₿431.9	$3.45 ₿0.000053	$3.31 ₿0.000051	$3.85M ₿60.12	$31.94M ₿500.26	$27.57M ₿431.9
975	WEMIX Dollar WEMIX$	$0.9786 ₿0.000015	-0.82	$14.21M ₿223.16	$0.9963 ₿0.000015	$0.9739 ₿0.000015	$363.95 ₿0.01	$14.21M ₿223.16	$14.21M ₿223.16
1441	PepeCoin PEPECOIN	$0.06297 ₿0.00000098	-0.31	$6.11M ₿95.7	$0.06474 ₿0.0000010	$0.06129 ₿0.00000095	$166.82K ₿2.62	$6.77M ₿106.06	$6.11M ₿95.7
1567	Aria.AI ARIA	$0.02807 ₿0.00000044	-7.64	$5.14M ₿80.89	$0.03088 ₿0.00000047	$0.02807 ₿0.00000044	$1.89M ₿29.74	$28.08M ₿442	$5.14M ₿80.89
2584	Aurory AURY	$0.01787 ₿0.00000028	14.13	$1.34M ₿21.05	$0.01787 ₿0.00000028	$0.01562 ₿0.00000024	$3.81K ₿0.06	$1.79M ₿28.02	$1.34M ₿21.05
2840	QORPO WORLD QORPO	$0.001601 ₿0.000000025	12.09	$1.03M ₿16.18	$0.001776 ₿0.000000027	$0.00142 ₿0.000000022	$72.6K ₿1.14	$1.2M ₿18.83	$1.03M ₿16.18
2850	StarLink STARL	$0.000000102 ₿0.0000000000016	-0.99	$1.02M ₿16.02	$0.000000104 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$674.65 ₿0.01	$1.02M ₿16.05	$1.02M ₿16.02
3060	Moon Tropica CAH	$0.2941 ₿0.0000046	-3.84	$825.04K ₿12.95	$0.3077 ₿0.0000047	$0.2931 ₿0.0000045	$1.2K ₿0.02	$10.29M ₿161.61	$825.04K ₿12.95
3164	UFO Gaming UFO	$0.0000000287 ₿0.00000000000045	-0.25	$739.28K ₿11.59	$0.00000002911 ₿0.00000000000045	$0.00000002836 ₿0.00000000000044	$4.47 ₿0	$739.28K ₿11.59	$739.28K ₿11.59
3727	MCH Coin MCHC	$0.009971 ₿0.00000015	-1.45	$427.47K ₿6.7	$0.01022 ₿0.00000015	$0.009816 ₿0.00000015	$13.99 ₿0	$437.78K ₿6.87	$427.47K ₿6.7
4230	Revomon REVO	$0.008999 ₿0.00000014	-1.01	$273.55K ₿4.29	$0.009146 ₿0.00000014	$0.009 ₿0.00000014	$3.12 ₿0	$414.04K ₿6.5	$273.55K ₿4.29
4433	Savanna Survival SVSA	$0.001221 ₿0.000000019	-0.07	$234.27K ₿3.67	$0.001222 ₿0.000000019	$0.001221 ₿0.000000018	$7.45 ₿0	$1.22M ₿19.16	$234.27K ₿3.67
4535	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	-2.08	$216.11K ₿3.39	$0.00000243 ₿0.000000000037	$0.00000237 ₿0.000000000037	$76.83K ₿1.2	$237.12K ₿3.72	$216.11K ₿3.39
5081	Palio PAL	$0.0007576 ₿0.000000011	-2.46	$143.96K ₿2.26	$0.0007778 ₿0.000000012	$0.0007572 ₿0.000000011	$162.27K ₿2.54	$757.66K ₿11.88	$143.96K ₿2.26
5310	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	-0.23	$123.88K ₿1.94	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000049	$147.18 ₿0	$312.86K ₿4.9	$123.88K ₿1.94
6217	My Master War MAT	$0.002372 ₿0.000000037	2.96	$70.19K ₿1.1	$0.002385 ₿0.000000037	$0.002296 ₿0.000000035	$411.4 ₿0.01	$237.38K ₿3.7	$70.19K ₿1.1
6705	NFT Champions CHAMP	$0.00005317 ₿0.00000000082	0.01	$53.17K ₿0.83	$0.00005317 ₿0.00000000082	$0.00005315 ₿0.00000000082	$1.23 ₿0	$53.17K ₿0.83	$53.17K ₿0.83
7437	Defina Finance FINA	$0.0005895 ₿0.0000000092	-0.57	$34.74K ₿0.54	$0.0005955 ₿0.0000000092	$0.0005871 ₿0.0000000091	$1.29K ₿0.02	$34.74K ₿0.54	$34.74K ₿0.54
7510	Fate Adventure FA	$0.005532 ₿0.000000086	-0.67	$33.22K ₿0.52	$0.005569 ₿0.000000087	$0.005532 ₿0.000000086	$1.62 ₿0	$55.36K ₿0.87	$33.22K ₿0.52
8109	Pankito PAN	$0.0003942 ₿0.0000000061	-0.12	$23.66K ₿0.37	$0.0003948 ₿0.0000000061	$0.0003929 ₿0.0000000061	$9.32 ₿0	$23.66K ₿0.37	$23.66K ₿0.37
9140	SLOVE SLOVE	$0.0001507 ₿0.0000000023	0	$13.57K ₿0.22	$0	$0	$1.76 ₿0	$15.07K ₿0.24	$13.57K ₿0.22
9197	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
9203	Castle Of Blackwater COBE	$0.001754 ₿0.000000027	0	$13.11K ₿0.21	$0	$0	$21.61K ₿0.34	$175.45K ₿2.77	$13.11K ₿0.21
10700	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.000125 ₿0.0000000019	-1.51	$0 ₿0	$0.0001275 ₿0.0000000019	$0.0001247 ₿0.0000000019	$4.73 ₿0	$93.93K ₿1.47	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.007169 ₿0.00000011	-0.56	$0 ₿0	$0.007253 ₿0.00000011	$0.007092 ₿0.00000011	$93.51 ₿0	$1.8M ₿28.16	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}