Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (43)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	Illuvium ILV	$11.22 ₿0.0017	6.12	$106.23M ₿11.35K	$11.22 ₿0.0019	$10.53 ₿0.0017	$8.02M ₿361.29	$107.6M ₿17.12K	$106.23M ₿11.35K
1351	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.62	$14.71M ₿410.77	$1.02 ₿0.	$0.9945 ₿0.	$105.92K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1407	Hum(AI)n Web3 DOME	$0.0001485 ₿0.0000000076	7.53	$13.53M ₿206.46	$0.0001485 ₿0.0000000078	$0.0001381 ₿0.0000000076	$646.32K ₿7.95	$14.85M ₿765.08	$13.53M ₿206.46
1784	Aurory AURY	$0.09949 ₿0.000011	10.74	$7.48M ₿569.05	$0.0998 ₿0.000011	$0.08977 ₿0.000010	$16.39K ₿2.65	$9.95M ₿1.09K	$7.48M ₿569.05
1896	UFO Gaming UFO	$0.0000002448 ₿0.000000000017	7.77	$6.3M ₿457.39	$0.000000247 ₿0.000000000018	$0.000000227 ₿0.000000000017	$206.14K ₿8.7	$6.3M ₿457.39	$6.3M ₿457.39
2085	StarLink STARL	$0.0000004969 ₿0.000000000048	2.30	$4.96M ₿485.73	$0.0000004994 ₿0.000000000053	$0.0000004493 ₿0.000000000048	$221.71K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2104	Moon Tropica CAH	$1.76 ₿0.00053	4.93	$4.82M ₿1.45K	$1.76 ₿0.00058	$1.59 ₿0.00043	$10.17K ₿13.95	$6.01M ₿1.87K	$4.82M ₿1.45K
2280	QORPO WORLD QORPO	$0.009306 ₿0.000010	-3.49	$3.95M ₿465.26	$0.009889 ₿0.000010	$0.00918 ₿0.000010	$996.72K ₿36.82	$6.98M ₿7.91K	$3.95M ₿465.26
2486	Palio PAL	$0.01674	-17.03	$3.17M	$0.02041	$0.01594	$5.93M	$16.69M	$3.17M
2576	PULSAR PLSR	$0.0113	-7.88	$2.9M	$0.01235	$0.01	$25.04	$11.3M	$2.9M
3799	MCH Coin MCHC	$0.02574 ₿0.0000012	4.68	$945.43K ₿42.68	$0.02591 ₿0.0000013	$0.0245 ₿0.0000012	$2.28K ₿2.67	$972.02K ₿43.97	$945.43K ₿42.68
4128	Bullieverse BULL	$0.0008345 ₿0.00000016	-5.41	$725.26K ₿120.61	$0.0009118 ₿0.00000018	$0.0008266 ₿0.00000016	$213.75K ₿1.76	$834.58K ₿167.53	$725.26K ₿120.61
4585	Fate Adventure FA	$0.1082	6.05	$506.24K	$0.1115	$0.1015	$3.84K	$1.08M	$506.24K
4671	Revomon REVO	$0.01543 ₿0.0000019	2.07	$477.66K ₿66.79	$0.01541 ₿0.0000019	$0.01509 ₿0.0000018	$234.8 ₿0.97	$708.45K ₿90.44	$477.66K ₿66.79
5001	Unfettered Ecosystem SOULS	$0.0003414 ₿0.000000084	-0.96	$369.18K ₿70.27	$0.0003472 ₿0.000000087	$0.0003375 ₿0.000000082	$119.01K ₿4.36	$766.54K ₿191	$369.18K ₿70.27
5492	SLOVE SLOVE	$0.002753	13.56	$247.56K	$0.002752	$0.002355	$34.9K	$275.07K	$247.56K
5729	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.29	$207.88K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$191.08 ₿0	$523.32K ₿8.51	$207.88K ₿3.44
5888	Eldarune ELDA	$0.0007142 ₿0.00000027	27.26	$185.3K ₿36.47	$0.0007166 ₿0.00000028	$0.0005607 ₿0.00000026	$1.19K ₿3.06	$420.91K ₿158.98	$185.3K ₿36.47
6384	BeramoniumCoin BERAMO	$0.0003146	8.66	$126.19K	$0.0003184	$0.0002872	$162.53	$304.09K	$126.19K
6829	Castle Of Blackwater COBE	$0.01244 ₿0.0000062	24.48	$92.77K ₿0	$0.01245 ₿0.0000078	$0.00992 ₿0.0000062	$53.49K ₿1.69	$1.24M ₿628.76	$92.77K ₿0
7113	NFT Champions CHAMP	$0.00007595 ₿0.000000062	-0.65	$75.96K ₿0	$0.00007689 ₿0.000000063	$0.00007595 ₿0.000000060	$41.31 ₿0.26	$75.96K ₿62.67	$75.96K ₿0
7231	Rouge Studio ROUGE	$0.003337	5.25	$70.09K	$0.003392	$0.003157	$81.46	$70.09K	$70.09K
7663	Defina Finance FINA	$0.0008501 ₿0.000000049	-0.12	$50.07K ₿0	$0.0008561 ₿0.000000050	$0.0008432 ₿0.000000047	$3.47K ₿0.39	$50.07K ₿2.88	$50.07K ₿0
7847	King of Legends KOL	$0.000152 ₿0.00000083	-6.15	$44.08K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$68.7K ₿43.61	$52.54K ₿561.89	$44.08K ₿221.02
8428	Chain of Legends CLEG	$0.000424 ₿0.000000056	0.24	$28.97K ₿3.88	$0.0004279 ₿0.000000071	$0.0004209 ₿0.000000056	$19.4K ₿0.08	$264.4K ₿39.03	$28.97K ₿3.88
8673	Pankito PAN	$0.0004069	0.01	$24.42K	$0.0004069	$0.0004065	$1.68	$24.42K	$24.42K
9386	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.01291 ₿0.00000011	$0.009697 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005551 ₿0.00000048	1.56	$0 ₿0	$0.0005913 ₿0.00000050	$0.0005284 ₿0.00000047	$79.33K ₿3	$8.61K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005391	11.56	$0	$0.0005609	$0.0004779	$1.35K	$404.4K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02154 ₿0.0000013	2.35	$0 ₿0	$0.02157 ₿0.0000013	$0.02101 ₿0.0000012	$14.56K ₿1.75	$4.31M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0.01*	$0 ₿0	$0.0001436 ₿0.00000065	$0.0001433 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	Bubblefong BBF	$0.0007052 ₿0.0000015	-43.36	$0 ₿0	$0.001318 ₿0.0000015	$0.0007499 ₿0.0000015	$8.02K ₿9.52	$525.16K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03907	5.10	$0	$0.0395	$0.03699	$2.5K	$9.77M	$0
—	Farmers World Wood FWW	$0.0000004549 ₿0.000000000015	8.63	$0 ₿0	$0.0000004686 ₿0.000000000015	$0.0000003977 ₿0.000000000014	$2.19 ₿0.41	$22.75K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01772	6.06	$0	$0.01794	$0.01626	$64.58K	$519.64K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}