Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 693 |
|
$3.14
₿0.000048
|
8.20 |
$25.98M
₿403.15
|
$3.16
₿0.
|
$2.88
₿0.
|
|
$5.5M
₿0
|
$30.09M
₿466.96
|
$25.98M
₿403.15
|
|
|
| 1234 |
|
$0.08776
₿0.00000096
|
20.20 |
$8.56M
₿93.42
|
$0.08865
₿0.
|
$0.07365
₿0.
|
|
$110.78K
₿0
|
$11.75M
₿103.53
|
$8.56M
₿93.42
|
|
|
| 1404 |
|
$0.03565
₿0.00000036
|
0.20 |
$6.52M
₿67.04
|
$0.0364
₿0.
|
$0.03474
₿0.
|
|
$819.98K
₿0
|
$35.66M
₿366.32
|
$6.52M
₿67.04
|
|
|
| 2371 |
|
$0.01747
₿0.00000038
|
-2.40 |
$1.63M
₿35.92
|
$0.01801
₿0.
|
$0.01746
₿0.
|
|
$1K
₿0
|
$1.75M
₿38.43
|
$1.63M
₿35.92
|
|
|
| 2530 |
|
$0.0000001326
₿0.0000000000017
|
18.10 |
$1.32M
₿17.91
|
$0.0000001354
₿0.
|
$0.0000001128
₿0.
|
|
$1.53K
₿0
|
$1.33M
₿17.95
|
$1.32M
₿17.91
|
|
|
| 2974 |
|
$0.00000003102
₿0.00000000000042
|
63.90 |
$799K
₿11.02
|
$0.00000003326
₿0.
|
$0.00000001898
₿0.
|
|
$789.04
₿0
|
$799K
₿11.02
|
$799K
₿11.02
|
|
|
| 3138 |
|
$0.2397
₿0.0000044
|
21.10 |
$672.49K
₿12.49
|
$0.2391
₿0.
|
$0.2029
₿0.
|
|
$1.03K
₿0
|
$8.39M
₿155.79
|
$672.49K
₿12.49
|
|
|
| 3364 |
|
$0.0107
₿0.00000015
|
9.80 |
$524.16K
₿6.69
|
$0.01112
₿0.
|
$0.009743
₿0.
|
|
$3.76K
₿0
|
$535.22K
₿6.85
|
$524.16K
₿6.69
|
|
|
| 3562 |
|
$0.0006723
₿0.000000015
|
-4.90 |
$433.17K
₿10.15
|
$0.0007355
₿0.
|
$0.0006731
₿0.
|
|
$63.21K
₿0
|
$504.28K
₿11.82
|
$433.17K
₿10.15
|
|
|
| 4037 |
|
$0.002195
₿0.000000027
|
0.10 |
$215.86K
₿0.82
|
$0
₿0.
|
$0
₿0.
|
|
$70.45
₿0
|
$219.51K
₿2.77
|
$215.86K
₿0.82
|
|
|
| 4155 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 4171 |
|
$0.008359
₿0.00000012
|
2.30 |
$248.01K
₿3.63
|
$0.008493
₿0.
|
$0.008147
₿0.
|
|
$836.14
₿0
|
$384.56K
₿5.61
|
$248.01K
₿3.63
|
|
|
| 4216 |
|
$0.000002539
₿0.000000000041
|
3.10 |
$231.84K
₿3.8
|
$0.00000251
₿0.
|
$0.000002439
₿0.
|
|
$60.51K
₿0
|
$254.38K
₿4.17
|
$231.84K
₿3.8
|
|
|
| 4284 |
|
$0.001142
₿0.000000018
|
0 |
$219.1K
₿3.51
|
$0.001143
₿0.
|
$0.001142
₿0.
|
|
$8.82
₿0
|
$1.14M
₿18.27
|
$219.1K
₿3.51
|
|
|
| 4630 |
|
$0.000000000004
₿0.000000000000000054
|
17.60 |
$161.4K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$112.22
₿0
|
$407.73K
₿5.44
|
$161.4K
₿2.15
|
|
|
| 4848 |
|
$0.0007169
₿0.000000011
|
2.50 |
$136.22K
₿2.24
|
$0.0007188
₿0.
|
$0.0007011
₿0.
|
|
$131.08K
₿0
|
$716.92K
₿11.81
|
$136.22K
₿2.24
|
|
|
| 5209 |
|
$0.001757
₿0.000000022
|
17.40 |
$105.1K
₿0.17
|
$0.001802
₿0.
|
$0.001644
₿0.
|
|
$170.76
₿0
|
$175.75K
₿2.29
|
$105.1K
₿0.17
|
|
|
| 5566 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 6581 |
|
$0.004788
₿0.000000077
|
12.00 |
$30.89K
₿0.47
|
$0.0048
₿0.
|
$0.004178
₿0.
|
|
$5.89
₿0
|
$47.89K
₿0.78
|
$30.89K
₿0.47
|
|
|
| 6587 |
|
$0.0005407
₿0.0000000090
|
0.60 |
$31.84K
₿0.53
|
$0.0005523
₿0.
|
$0.0005216
₿0.
|
|
$60.04
₿0
|
$31.84K
₿0.53
|
$31.84K
₿0.53
|
|
|
| 6734 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 6833 |
|
$0.0004255
₿0.0000000060
|
0.70 |
$25.53K
₿0.36
|
$0.0004256
₿0.
|
$0.0004232
₿0.
|
|
$14.95
₿0
|
$25.53K
₿0.36
|
$25.53K
₿0.36
|
|
|
| 7438 |
|
$0.0001344
₿0.0000000022
|
4.40 |
$12.1K
₿0.2
|
$0.0001363
₿0.
|
$0.0001275
₿0.
|
|
$3.45
₿0
|
$13.44K
₿0.22
|
$12.1K
₿0.2
|
|
|
| 7495 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001354
₿0.0000000019
|
11.00 |
$0
₿0
|
$0.0001379
₿0.
|
$0.0001257
₿0.
|
|
$54.34
₿0
|
$101.62K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.005746
₿0.000000086
|
19.60 |
$0
₿0
|
$0.00574
₿0.
|
$0.005643
₿0.
|
|
$8.19
₿0
|
$1.44M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
