Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (42)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Illuvium ILV	$13.4 ₿0.0017	-9.82	$102.66M ₿11.35K	$14.87 ₿0.0019	$13.21 ₿0.0017	$22.19M ₿361.29	$128.67M ₿17.12K	$102.66M ₿11.35K
1439	Moon Tropica CAH	$4.53 ₿0.00053	3.97	$12.72M ₿1.45K	$5.54 ₿0.00058	$4.35 ₿0.00043	$46.78K ₿13.95	$15.87M ₿1.87K	$12.72M ₿1.45K
1536	WEMIX Dollar WEMIX$	$0.7571 ₿0.000038	8.85	$11.01M ₿410.77	$0.7658 ₿0.	$0.6818 ₿0.	$125.93K ₿0	$11.01M ₿453.2	$11.01M ₿410.77
1605	Aurory AURY	$0.1339 ₿0.000011	0.04	$9.82M ₿569.05	$0.1343 ₿0.000011	$0.1323 ₿0.000010	$4.23K ₿2.65	$13.39M ₿1.09K	$9.82M ₿569.05
1719	QORPO WORLD QORPO	$0.02059 ₿0.000010	-11.17	$8.25M ₿465.26	$0.02342 ₿0.000010	$0.02022 ₿0.000010	$221.94K ₿36.82	$15.32M ₿7.91K	$8.25M ₿465.26
1756	UFO Gaming UFO	$0.0000003006 ₿0.000000000017	-3.54	$7.74M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000002974 ₿0.000000000017	$220.81K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1985	StarLink STARL	$0.0000005448 ₿0.000000000048	-6.20	$5.44M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005396 ₿0.000000000048	$147.33K ₿31.61	$5.45M ₿486.75	$5.44M ₿485.73
2064	Everdome DOME	$0.0001772 ₿0.0000000076	-3.53	$4.96M ₿206.46	$0.0001844 ₿0.0000000078	$0.0001759 ₿0.0000000076	$483.87K ₿7.95	$17.73M ₿765.08	$4.96M ₿206.46
2408	PULSAR PLSR	$0.01326	-31.90	$3.41M	$0.01948	$0.01315	$19.83	$13.27M	$3.41M
3471	MCH Coin MCHC	$0.03206 ₿0.0000012	-6.40	$1.18M ₿42.68	$0.03425 ₿0.0000013	$0.03213 ₿0.0000012	$1.13K ₿2.67	$1.21M ₿43.97	$1.18M ₿42.68
3473	Bullieverse BULL	$0.001377 ₿0.00000016	-3.55	$1.18M ₿120.61	$0.001439 ₿0.00000018	$0.001372 ₿0.00000016	$139.61K ₿1.76	$1.38M ₿167.53	$1.18M ₿120.61
4011	Fate Adventure FA	$0.1673	-8.18	$744.98K	$0.1835	$0.1673	$11.93K	$1.67M	$744.98K
4314	Revomon REVO	$0.01826 ₿0.0000019	-2.13	$581.3K ₿66.79	$0.01866 ₿0.0000019	$0.01817 ₿0.0000018	$416.76 ₿0.97	$840.14K ₿90.44	$581.3K ₿66.79
4577	BeramoniumCoin BERAMO	$0.001171	-7.84	$469.82K	$0.001325	$0.001131	$29.55K	$1.14M	$469.82K
4584	Unfettered Ecosystem SOULS	$0.0004356 ₿0.000000084	-1.43	$466.44K ₿70.27	$0.0004746 ₿0.000000087	$0.0004342 ₿0.000000082	$107.96K ₿4.36	$979.04K ₿191	$466.44K ₿70.27
5491	Eldarune ELDA	$0.0008806 ₿0.00000027	-2.96	$228.93K ₿36.47	$0.0009136 ₿0.00000028	$0.0008783 ₿0.00000026	$15.67K ₿3.06	$520.01K ₿158.98	$228.93K ₿36.47
5542	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$219.92K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$3.69 ₿0	$553.44K ₿8.51	$219.92K ₿3.44
6082	Rouge Studio ROUGE	$0.006748	-11.31	$141.73K	$0.007609	$0.006715	$568.98	$141.73K	$141.73K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6132	NFT Champions CHAMP	$0.0001372 ₿0.000000062	-0.60	$137.2K ₿0	$0.0001392 ₿0.000000063	$0.0001351 ₿0.000000060	$97.13K ₿0.26	$137.2K ₿62.67	$137.2K ₿0
6475	Castle Of Blackwater COBE	$0.01427 ₿0.0000062	-2.87	$106.66K ₿0	$0.02194 ₿0.0000078	$0.01393 ₿0.0000062	$104.02K ₿1.69	$1.43M ₿628.76	$106.66K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1685 ₿0.0000015	$0.1643 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7323	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7471	King of Legends KOL	$0.00017 ₿0.00000083	-5.58	$49.61K ₿221.02	$0.00018 ₿0.00000086	$0.0001699 ₿0.00000064	$23.85K ₿43.61	$59.13K ₿561.89	$49.61K ₿221.02
7472	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7478	Defina Finance FINA	$0.0008375 ₿0.000000049	-0.53	$49.44K ₿0	$0.001208 ₿0.000000050	$0.0008337 ₿0.000000047	$3.38K ₿0.39	$49.44K ₿2.88	$49.44K ₿0
7732	My Master War MAT	$0.001355 ₿0.000000096	65.81	$39.92K ₿2.85	$0.001484 ₿0.00000011	$0.0008168 ₿0.000000087	$138.73K ₿1.14	$135.03K ₿9.65	$39.92K ₿2.85
8110	Chain of Legends CLEG	$0.0004338 ₿0.000000056	-0.71	$29.65K ₿3.88	$0.0004459 ₿0.000000071	$0.0004077 ₿0.000000056	$17.06K ₿0.08	$270.53K ₿39.03	$29.65K ₿3.88
8339	Pankito PAN	$0.0004085	-0.22	$24.51K	$0.0004146	$0.0004085	$94.68	$24.51K	$24.51K
—	Magical Blocks MBLK	$0.0003138 ₿0.00000048	28.58	$0 ₿0	$0.0003447 ₿0.00000050	$0.0002294 ₿0.00000047	$95.65K ₿3	$4.86K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006738 ₿0.000000063	$0.006567 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004566	-9.12	$0	$0.0005039	$0.0004546	$97.01	$342.44K	$0
—	Miner Arena MINAR	$0.02365 ₿0.0000013	-2.47	$0 ₿0	$0.02439 ₿0.0000013	$0.02343 ₿0.0000012	$26.49K ₿1.75	$4.74M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003853 ₿0.000000036	$0.003724 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001414 ₿0.00000059	-29.84	$0 ₿0	$0.002016 ₿0.00000065	$0.001414 ₿0.00000058	$4.91K ₿0.07	$282.96K	$0 ₿0
—	Bubblefong BBF	$0.005866 ₿0.0000015	-4.07	$0 ₿0	$0.006298 ₿0.0000015	$0.005922 ₿0.0000015	$143.92K ₿9.52	$4.16M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04953	-4.91	$0	$0.05294	$0.04898	$1.97K	$12.38M	$0
—	Farmers World Wood FWW	$0.0000004582 ₿0.000000000015	-4.98	$0 ₿0	$0.0000004822 ₿0.000000000015	$0.0000004544 ₿0.000000000014	$7.99 ₿0.41	$22.72K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01691	-6.13	$0	$0.01802	$0.01654	$65.21K	$496K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}