Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (50)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
668	Illuvium ILV	$3.29 ₿0.000054	-9.13	$27.5M ₿456.22	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.34M ₿71.34	$31.86M ₿528.42	$27.5M ₿456.22
952	WEMIX Dollar WEMIX$	$0.9926 ₿0.000016	0.10	$14.43M ₿237.8	$1 ₿0.000016	$0.9759 ₿0.000015	$472.13 ₿0.01	$14.43M ₿237.8	$14.43M ₿237.8
1424	PepeCoin PEPECOIN	$0.06072 ₿0.00000099	-8.01	$5.9M ₿97.31	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$532.36K ₿9.84	$6.54M ₿107.85	$5.9M ₿97.31
1512	Aria.AI ARIA	$0.02846 ₿0.00000047	-11.63	$5.23M ₿86.34	$0.03273 ₿0.00000051	$0.02772 ₿0.00000046	$1.91M ₿31.59	$28.56M ₿471.79	$5.23M ₿86.34
2884	Moon Tropica CAH	$0.3435 ₿0.0000056	-6.27	$963.84K ₿15.93	$0.3672 ₿0.0000059	$0.343 ₿0.0000056	$916.39 ₿0.02	$12.02M ₿198.74	$963.84K ₿15.93
2897	StarLink STARL	$0.00000009511 ₿0.0000000000015	-9.65	$951.93K ₿15.81	$0.0000001065 ₿0.0000000000016	$0.00000009369 ₿0.0000000000015	$1.77K ₿0.03	$953.92K ₿15.84	$951.93K ₿15.81
2937	Aurory AURY	$0.01207 ₿0.00000019	-0.01*	$907.19K ₿14.83	$0.01207 ₿0.00000019	$0.012 ₿0.00000018	$36.86 ₿0	$1.21M ₿19.74	$907.19K ₿14.83
3136	QORPO WORLD QORPO	$0.001141 ₿0.000000018	-10.22	$733.86K ₿12.12	$0.001291 ₿0.000000020	$0.00103 ₿0.000000016	$58.14K ₿0.96	$854.58K ₿14.11	$733.86K ₿12.12
3185	UFO Gaming UFO	$0.00000002678 ₿0.00000000000044	-11.12	$692.67K ₿11.5	$0.0000000303 ₿0.00000000000047	$0.00000002641 ₿0.00000000000043	$146.08 ₿0	$692.67K ₿11.5	$692.67K ₿11.5
3728	MCH Coin MCHC	$0.009626 ₿0.00000016	-7.58	$413.51K ₿6.88	$0.01048 ₿0.00000016	$0.009567 ₿0.00000015	$1.83K ₿0.03	$423.48K ₿7.05	$413.51K ₿6.88
4303	Revomon REVO	$0.008473 ₿0.00000013	-4.21	$256.53K ₿4.22	$0.00893 ₿0.00000014	$0.00842 ₿0.00000013	$2.48 ₿0	$389.78K ₿6.41	$256.53K ₿4.22
4493	Savanna Survival SVSA	$0.001153 ₿0.000000019	0.23	$221.22K ₿3.65	$0.001154 ₿0.000000019	$0.001145 ₿0.000000017	$118.99K ₿1.95	$1.15M ₿19.01	$221.22K ₿3.65
4532	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000038	-4.69	$211.28K ₿3.49	$0.00000246 ₿0.000000000038	$0.000002319 ₿0.000000000037	$76.12K ₿0.79	$231.82K ₿3.83	$211.28K ₿3.49
4905	Palio PAL	$0.0008387 ₿0.000000013	-6.11	$159.7K ₿2.64	$0.0008968 ₿0.000000014	$0.0008402 ₿0.000000013	$209.17K ₿3.46	$840.53K ₿13.91	$159.7K ₿2.64
5190	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000052	-0.51	$130.86K ₿2.07	$0.000000000003 ₿0.000000000000000053	$0.000000000003 ₿0.000000000000000052	$11.05 ₿0	$330.47K ₿5.22	$130.86K ₿2.07
6293	My Master War MAT	$0.002233 ₿0.000000036	-0.04	$66.15K ₿1.09	$0.002255 ₿0.000000037	$0.00222 ₿0.000000034	$3.56 ₿0	$223.74K ₿3.67	$66.15K ₿1.09
6668	NFT Champions CHAMP	$0.00005317 ₿0.00000000087	-0.65	$53.17K ₿0.87	$0.00005352 ₿0.00000000088	$0.00005317 ₿0.00000000083	$6.66 ₿0	$53.17K ₿0.87	$53.17K ₿0.87
7404	Defina Finance FINA	$0.0005851 ₿0.0000000097	-1.62	$34.5K ₿0.57	$0.0008488 ₿0.000000013	$0.0005834 ₿0.0000000092	$1.4K ₿0.02	$34.5K ₿0.57	$34.5K ₿0.57
7477	Fate Adventure FA	$0.005547 ₿0.000000092	-12.11	$33.29K ₿0.55	$0.006362 ₿0.000000099	$0.005364 ₿0.000000088	$98.63 ₿0	$55.48K ₿0.92	$33.29K ₿0.55
8077	Pankito PAN	$0.0003965 ₿0.0000000065	0.38	$23.8K ₿0.39	$0.0003978 ₿0.0000000065	$0.0003945 ₿0.0000000061	$24.02 ₿0	$23.8K ₿0.39	$23.8K ₿0.39
8868	Castle Of Blackwater COBE	$0.002098 ₿0.000000029	0	$15.68K ₿0.22	$0	$0	$30.95K ₿0.43	$209.86K ₿2.93	$15.68K ₿0.22
9093	SLOVE SLOVE	$0.0001521 ₿0.0000000024	-3.46	$13.69K ₿0.22	$0.0001599 ₿0.0000000025	$0.0001521 ₿0.0000000024	$3.63 ₿0	$15.22K ₿0.24	$13.69K ₿0.22
9174	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	-0.66	$13.16K ₿0.22	$0.00001214 ₿0.00000000019	$0.00001204 ₿0.00000000018	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10770	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001223 ₿0.0000000020	-17.33	$0 ₿0	$0.0001496 ₿0.0000000023	$0.0001195 ₿0.0000000019	$135.99 ₿0	$91.78K ₿1.51	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006449 ₿0.00000010	-10.22	$0 ₿0	$0.007251 ₿0.00000011	$0.006432 ₿0.00000010	$66.51 ₿0	$1.61M ₿26.52	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}