Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (50)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Illuvium ILV	$3.31 ₿0.000054	-7.86	$27.49M ₿450.57	$3.61 ₿0.000056	$3.22 ₿0.000053	$4.92M ₿79.09	$31.84M ₿521.89	$27.49M ₿450.57
953	WEMIX Dollar WEMIX$	$0.9936 ₿0.000016	1.25	$14.45M ₿236.42	$1 ₿0.000016	$0.9759 ₿0.000015	$472.62 ₿0.01	$14.45M ₿236.42	$14.45M ₿236.42
1415	PepeCoin PEPECOIN	$0.06155 ₿0.0000010	-6.81	$5.98M ₿97.69	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$730.27K ₿11.93	$6.63M ₿108.28	$5.98M ₿97.69
1477	Aria.AI ARIA	$0.02926 ₿0.00000046	-9.09	$5.35M ₿85.22	$0.03218 ₿0.00000050	$0.02728 ₿0.00000046	$2.1M ₿18.42	$29.24M ₿465.7	$5.35M ₿85.22
2875	Moon Tropica CAH	$0.3454 ₿0.0000056	-5.85	$969K ₿15.79	$0.3672 ₿0.0000059	$0.34 ₿0.0000056	$1.04K ₿0.02	$12.09M ₿196.95	$969K ₿15.79
2893	StarLink STARL	$0.00000009619 ₿0.0000000000015	-9.24	$959.92K ₿15.63	$0.0000001065 ₿0.0000000000016	$0.00000009307 ₿0.0000000000015	$1.44K ₿0.02	$961.92K ₿15.66	$959.92K ₿15.63
2936	Aurory AURY	$0.012 ₿0.00000019	-0.62	$901.78K ₿14.78	$0.01207 ₿0.00000020	$0.012 ₿0.00000018	$38.4 ₿0	$1.2M ₿19.67	$901.78K ₿14.78
3142	QORPO WORLD QORPO	$0.001128 ₿0.000000018	-12.46	$726.31K ₿11.85	$0.001291 ₿0.000000020	$0.00103 ₿0.000000016	$60.09K ₿0.98	$845.79K ₿13.8	$726.31K ₿11.85
3173	UFO Gaming UFO	$0.00000002727 ₿0.00000000000044	-9.53	$702.43K ₿11.45	$0.00000003029 ₿0.00000000000047	$0.00000002623 ₿0.00000000000043	$148.71 ₿0	$702.43K ₿11.45	$702.43K ₿11.45
3670	MCH Coin MCHC	$0.01001 ₿0.00000016	-3.12	$425.99K ₿7.01	$0.01043 ₿0.00000016	$0.009567 ₿0.00000015	$2.46K ₿0.04	$436.26K ₿7.18	$425.99K ₿7.01
4304	Revomon REVO	$0.008473 ₿0.00000013	-4.49	$256.53K ₿4.21	$0.008891 ₿0.00000014	$0.00842 ₿0.00000013	$2.48 ₿0	$389.78K ₿6.4	$256.53K ₿4.21
4491	Savanna Survival SVSA	$0.001153 ₿0.000000018	0.22	$221.29K ₿3.62	$0.001154 ₿0.000000019	$0.001145 ₿0.000000018	$126.17K ₿2.06	$1.15M ₿18.87	$221.29K ₿3.62
4535	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000037	-5.17	$212.26K ₿3.45	$0.000002449 ₿0.000000000038	$0.000002259 ₿0.000000000037	$75.41K ₿1.24	$232.9K ₿3.79	$212.26K ₿3.45
4913	Palio PAL	$0.0008376 ₿0.000000013	-6.13	$158.96K ₿2.6	$0.0008968 ₿0.000000014	$0.0008222 ₿0.000000013	$214.62K ₿3.51	$836.66K ₿13.69	$158.96K ₿2.6
5184	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000052	-0.97	$130.86K ₿2.07	$0.000000000003 ₿0.000000000000000053	$0.000000000003 ₿0.000000000000000052	$11.05 ₿0	$330.47K ₿5.22	$130.86K ₿2.07
6276	My Master War MAT	$0.002247 ₿0.000000036	0.11	$66.27K ₿1.09	$0.002255 ₿0.000000037	$0.00222 ₿0.000000035	$3.64 ₿0	$224.12K ₿3.68	$66.27K ₿1.09
6659	NFT Champions CHAMP	$0.00005318 ₿0.00000000086	-0.63	$53.18K ₿0.87	$0.00005352 ₿0.00000000089	$0.00005315 ₿0.00000000083	$7.45 ₿0	$53.18K ₿0.87	$53.18K ₿0.87
7369	Defina Finance FINA	$0.0005943 ₿0.0000000097	0.50	$34.97K ₿0.57	$0.0008488 ₿0.000000013	$0.0005823 ₿0.0000000092	$1.45K ₿0.02	$34.97K ₿0.57	$34.97K ₿0.57
7469	Fate Adventure FA	$0.005559 ₿0.000000091	-10.40	$33.35K ₿0.55	$0.006204 ₿0.000000098	$0.005328 ₿0.000000088	$99.85 ₿0	$55.56K ₿0.91	$33.35K ₿0.55
8075	Pankito PAN	$0.0003962 ₿0.0000000064	-0.15	$23.77K ₿0.39	$0.0003978 ₿0.0000000066	$0.0003943 ₿0.0000000061	$40.43 ₿0	$23.77K ₿0.39	$23.77K ₿0.39
8865	Castle Of Blackwater COBE	$0.002098 ₿0.000000029	0	$15.68K ₿0.22	$0	$0	$30.95K ₿0.43	$209.86K ₿2.93	$15.68K ₿0.22
9087	SLOVE SLOVE	$0.0001521 ₿0.0000000024	-4.06	$13.69K ₿0.22	$0.0001588 ₿0.0000000025	$0.0001521 ₿0.0000000024	$3.63 ₿0	$15.22K ₿0.24	$13.69K ₿0.22
9167	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	-0.66	$13.16K ₿0.22	$0.00001214 ₿0.00000000019	$0.00001204 ₿0.00000000018	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10756	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001236 ₿0.0000000020	-16.32	$0 ₿0	$0.0001486 ₿0.0000000023	$0.0001188 ₿0.0000000019	$137.44 ₿0	$92.75K ₿1.51	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006449 ₿0.00000010	-10.58	$0 ₿0	$0.007247 ₿0.00000011	$0.006432 ₿0.00000010	$66.51 ₿0	$1.61M ₿26.97	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}