Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (50)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Illuvium ILV	$6.04 ₿0.0017	1.63	$57.28M ₿11.35K	$6.05 ₿0.0019	$5.89 ₿0.0017	$4.47M ₿361.29	$57.96M ₿17.12K	$57.28M ₿11.35K
1327	Aria.AI ARIA	$0.08404	0.74	$15.42M	$0.08793	$0.08192	$1.52M	$84.28M	$15.42M
1369	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.26	$14.6M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$45.25K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1408	PepeCoin PEPECOIN	$0.1441 ₿0.000097	0.88	$13.95M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$314.53K ₿141.64	$15.52M ₿12.9K	$13.95M ₿0
2129	Aurory AURY	$0.0695 ₿0.000011	-0.53	$5.22M ₿569.05	$0.07177 ₿0.000011	$0.06919 ₿0.000010	$8.04K ₿2.65	$6.95M ₿1.09K	$5.22M ₿569.05
2136	QORPO WORLD QORPO	$0.008367 ₿0.000010	4.43	$5.15M ₿465.26	$0.00859 ₿0.000010	$0.008006 ₿0.000010	$897.92K ₿36.82	$6.25M ₿7.91K	$5.15M ₿465.26
2811	StarLink STARL	$0.0000002514 ₿0.000000000048	-0.74	$2.51M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.56K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
3555	UFO Gaming UFO	$0.00000004759 ₿0.000000000017	-9.58	$1.23M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$33.26K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3973	Moon Tropica CAH	$0.3109 ₿0.00053	5.51	$872.26K ₿1.45K	$0.3126 ₿0.00058	$0.2912 ₿0.00043	$848.49 ₿13.95	$10.88M ₿1.87K	$872.26K ₿1.45K
4384	MCH Coin MCHC	$0.01686 ₿0.0000012	0.54	$619.43K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$578.37 ₿2.67	$636.86K ₿43.97	$619.43K ₿42.68
4667	Palio PAL	$0.002673	2.98	$507.94K	$0.004416	$0.002558	$926.98K	$2.67M	$507.94K
4791	Revomon REVO	$0.0156 ₿0.0000019	0.02	$458.13K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.55K ₿0.97	$717.6K ₿90.44	$458.13K ₿66.79
4923	Savanna Survival SVSA	$0.002176	-1.34	$417.04K	$0.002233	$0.002173	$199.3K	$2.17M	$417.04K
5267	Hum(AI)n Web3 DOME	$0.000003599 ₿0.0000000076	19.56	$328.38K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000296 ₿0.0000000076	$93.12K ₿7.95	$360.31K ₿765.08	$328.38K ₿206.46
5851	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6609	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	-0.45	$136.79K ₿70.27	$0.0001257 ₿0.000000087	$0.0001247 ₿0.000000082	$12.73K ₿4.36	$282.09K ₿191	$136.79K ₿70.27
6831	Fate Adventure FA	$0.02057	-2.81	$118.93K	$0.02175	$0.02014	$27.03	$205.81K	$118.93K
7965	Archer Hunter FASTER	$0.0001315	6.88	$62.25K	$0.0001338	$0.0001178	$39.77K	$197.16K	$62.25K
8011	NFT Champions CHAMP	$0.00006097 ₿0.000000062	0.44	$60.97K ₿0	$0.00006129 ₿0.000000063	$0.00006042 ₿0.000000060	$12.1 ₿0.26	$60.97K ₿62.67	$60.97K ₿0
8331	SLOVE SLOVE	$0.0005553	0.51	$49.99K	$0.0005632	$0.0005438	$8.86K	$55.54K	$49.99K
8675	My Master War MAT	$0.001386 ₿0.000000096	-0.57	$40.99K ₿2.85	$0.001398 ₿0.	$0.001385 ₿0.	$25.31 ₿0	$138.63K ₿9.65	$40.99K ₿2.85
8784	Defina Finance FINA	$0.0006504 ₿0.000000049	-0.46	$38.31K ₿0	$0.0006581 ₿0.000000050	$0.0006014 ₿0.000000047	$390.67 ₿0.39	$38.31K ₿2.88	$38.31K ₿0
8990	Castle Of Blackwater COBE	$0.004569 ₿0.0000062	-15.51	$34.15K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$49.6K ₿1.69	$456.94K ₿628.76	$34.15K ₿0
9244	BeramoniumCoin BERAMO	$0.00006876	1.13	$29.62K	$0.00006957	$0.00006716	$3.02	$65.21K	$29.62K
9251	Chain of Legends CLEG	$0.0004322 ₿0.000000056	2.42	$29.51K ₿3.88	$0.0004382 ₿0.000000071	$0.0004217 ₿0.000000056	$211.18 ₿0.08	$235.8K ₿39.03	$29.51K ₿3.88
9608	Pankito PAN	$0.0004009	0.01	$24.06K	$0.0004015	$0.0003986	$2.81	$24.06K	$24.06K
11292	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11658	CAT LADY KTTY	$0.000009059	-0.59	$8.31K	$0.0000093	$0.000009049	$11.5	$8.31K	$8.31K
12366	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$385.98 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004641 ₿0.00000048	4.32	$0 ₿0	$0.00006276 ₿0.	$0.00003626 ₿0.	$12.71K ₿0	$696.62 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002924	0.26	$0	$0.0002952 ₿0.	$0.000289 ₿0.	$37.25 ₿0	$218.44K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01958	-0.21	$0	$0.01984 ₿0.	$0.0194 ₿0.	$55.82 ₿0	$4.9M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}