Principais criptomoedas Adventure Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adventure Games

Adventure Games (50)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Illuvium ILV	$6.09 ₿0.0017	-2.66	$57.74M ₿11.35K	$6.38 ₿0.0019	$6.02 ₿0.0017	$6.54M ₿361.29	$58.43M ₿17.12K	$57.74M ₿11.35K
1206	Aria.AI ARIA	$0.1033	6.29	$19.1M	$0.1088	$0.09686	$8.81M	$104.4M	$19.1M
1376	PepeCoin PEPECOIN	$0.1524 ₿0.000097	2.53	$14.77M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$254.66K ₿141.64	$16.41M ₿12.9K	$14.77M ₿0
1390	WEMIX Dollar WEMIX$	$0.9997 ₿0.000038	-0.27	$14.54M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$58.12K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
2117	Aurory AURY	$0.07234 ₿0.000011	-0.25	$5.43M ₿569.05	$0.07291 ₿0.000011	$0.07197 ₿0.000010	$7.69K ₿2.65	$7.23M ₿1.09K	$5.43M ₿569.05
2134	QORPO WORLD QORPO	$0.008618 ₿0.000010	4.33	$5.33M ₿465.26	$0.009026 ₿0.000010	$0.008235 ₿0.000010	$938.03K ₿36.82	$6.46M ₿7.91K	$5.33M ₿465.26
2777	StarLink STARL	$0.0000002688 ₿0.000000000048	0.02	$2.68M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002671 ₿0.000000000048	$20.4K ₿31.61	$2.69M ₿486.75	$2.68M ₿485.73
3506	UFO Gaming UFO	$0.0000000509 ₿0.000000000017	0.90	$1.33M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$38.18K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
4103	Moon Tropica CAH	$0.2896 ₿0.00053	-11.90	$812.49K ₿1.45K	$0.3287 ₿0.00058	$0.2667 ₿0.00043	$4.13K ₿13.95	$10.14M ₿1.87K	$812.49K ₿1.45K
4433	MCH Coin MCHC	$0.0166 ₿0.0000012	-2.40	$609.9K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$1.83K ₿2.67	$627.05K ₿43.97	$609.9K ₿42.68
4447	Palio PAL	$0.003181	9.61	$604.44K	$0.003384	$0.002846	$663.29K	$3.18M	$604.44K
4823	Hum(AI)n Web3 DOME	$0.000005059 ₿0.0000000076	12.35	$461K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$104.65K ₿7.95	$505.82K ₿765.08	$461K ₿206.46
4847	Revomon REVO	$0.01557 ₿0.0000019	0.79	$454.14K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.77K ₿0.97	$716.28K ₿90.44	$454.14K ₿66.79
4998	Savanna Survival SVSA	$0.002089	-1.08	$400.53K	$0.002197	$0.002076	$176.77K	$2.09M	$400.53K
5809	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.20	$236.39K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$9.84 ₿0	$596.03K ₿8.51	$236.39K ₿3.44
6695	Unfettered Ecosystem SOULS	$0.0001218 ₿0.000000084	-1.99	$132.97K ₿70.27	$0.0001251 ₿0.000000087	$0.0001183 ₿0.000000082	$14.57K ₿4.36	$274.21K ₿191	$132.97K ₿70.27
6891	Fate Adventure FA	$0.02002	-2.44	$117.15K	$0.02096	$0.01975	$11.69	$200.27K	$117.15K
8066	NFT Champions CHAMP	$0.00006052 ₿0.000000062	-0.20	$60.52K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$3.06 ₿0.26	$60.52K ₿62.67	$60.52K ₿0
8358	SLOVE SLOVE	$0.0005619	0.92	$50.57K	$0.0005674	$0.0005429	$3.64K	$56.19K	$50.57K
8496	My Master War MAT	$0.001582 ₿0.000000096	-1.64	$46.85K ₿2.85	$0.001611 ₿0.	$0.001574 ₿0.	$161.57 ₿0	$158.46K ₿9.65	$46.85K ₿2.85
8593	Castle Of Blackwater COBE	$0.005835 ₿0.0000062	18.55	$43.61K ₿0	$0.005908 ₿0.0000078	$0.004874 ₿0.0000062	$66.72K ₿1.69	$583.54K ₿628.76	$43.61K ₿0
8788	Defina Finance FINA	$0.0006549 ₿0.000000049	1.05	$38.57K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$11.56 ₿0.39	$38.57K ₿2.88	$38.57K ₿0
9040	Archer Hunter FASTER	$0.00007098	-23.14	$33.61K	$0.00009263	$0.00006807	$37.79K	$106.46K	$33.61K
9190	BeramoniumCoin BERAMO	$0.00006998	-18.92	$30.8K	$0.00009427	$0.00006977	$391.13	$66.25K	$30.8K
9267	Chain of Legends CLEG	$0.0004294 ₿0.000000056	-1.46	$29.35K ₿3.88	$0.0004406 ₿0.000000071	$0.0004198 ₿0.000000056	$207.42 ₿0.08	$234.47K ₿39.03	$29.35K ₿3.88
9645	Pankito PAN	$0.0003995	0.03	$23.97K	$0.0004016	$0.0003979	$3.78	$23.97K	$23.97K
11233	Rouge Studio ROUGE	$0.0005085	0	$10.68K	$0.0005085	$0.0005085	$344.12	$10.68K	$10.68K
11347	CAT LADY KTTY	$0.00001098	-4.28	$10.08K	$0.00001152	$0.00001094	$51.34	$10.08K	$10.08K
12559	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08362 ₿0.00000086	$0.06231 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
—	Magical Blocks MBLK	$0.00006561 ₿0.00000048	-14.13	$0 ₿0	$0.00008461 ₿0.	$0.00006461 ₿0.	$12.52K ₿0	$1.02K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002964	-1.08	$0	$0.0003048 ₿0.	$0.0002909 ₿0.	$43.23 ₿0	$222.82K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02203	4.65	$0	$0.02222 ₿0.	$0.02101 ₿0.	$3.11K ₿0	$5.51M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}