Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (41)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Illuvium ILV	$13.89 ₿0.0017	-3.26	$130.47M ₿11.35K	$14.44 ₿0.0019	$13.75 ₿0.0017	$12.55M ₿361.29	$133.34M ₿17.12K	$130.47M ₿11.35K
1472	WEMIX Dollar WEMIX$	$0.752 ₿0.000038	-0.15	$10.93M ₿410.77	$0.77 ₿0.	$0.7368 ₿0.	$157.69K ₿0	$10.93M ₿453.2	$10.93M ₿410.77
1685	Aurory AURY	$0.1019 ₿0.000011	-4.54	$7.48M ₿569.05	$0.1068 ₿0.000011	$0.1019 ₿0.000010	$9.92K ₿2.65	$10.2M ₿1.09K	$7.48M ₿569.05
1875	UFO Gaming UFO	$0.0000002117 ₿0.000000000017	1.95	$5.45M ₿457.39	$0.0000002142 ₿0.000000000018	$0.0000002074 ₿0.000000000017	$99.87K ₿8.7	$5.45M ₿457.39	$5.45M ₿457.39
1884	Moon Tropica CAH	$1.92 ₿0.00053	1.94	$5.39M ₿1.45K	$1.98 ₿0.00058	$1.81 ₿0.00043	$18.87K ₿13.95	$6.73M ₿1.87K	$5.39M ₿1.45K
1975	Everdome DOME	$0.0001719 ₿0.0000000076	-0.25	$4.77M ₿206.46	$0.000173 ₿0.0000000078	$0.0001657 ₿0.0000000076	$414.47K ₿7.95	$17.2M ₿765.08	$4.77M ₿206.46
2014	StarLink STARL	$0.0000004472 ₿0.000000000048	-3.68	$4.46M ₿485.73	$0.0000004662 ₿0.000000000053	$0.000000447 ₿0.000000000048	$40.06K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2326	QORPO WORLD QORPO	$0.01908 ₿0.000010	0.58	$3.12M ₿465.26	$0.01949 ₿0.000010	$0.0189 ₿0.000010	$107.27K ₿36.82	$14.3M ₿7.91K	$3.12M ₿465.26
2388	SLOVE SLOVE	$0.03201	1.58	$2.88M	$0.03361	$0.03121	$66.17K	$3.2M	$2.88M
2523	PULSAR PLSR	$0.009751	-27.96	$2.5M	$0.01734	$0.009751	$146.02K	$9.75M	$2.5M
3055	Bullieverse BULL	$0.001719 ₿0.00000016	-2.11	$1.45M ₿120.61	$0.001764 ₿0.00000018	$0.001708 ₿0.00000016	$159.64K ₿1.76	$1.72M ₿167.53	$1.45M ₿120.61
3258	MCH Coin MCHC	$0.03296 ₿0.0000012	-3.32	$1.21M ₿42.68	$0.03435 ₿0.0000013	$0.03238 ₿0.0000012	$3.2K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3604	Fate Adventure FA	$0.2115	-7.19	$875.66K	$0.2299	$0.2093	$788.07	$2.12M	$875.66K
4117	Revomon REVO	$0.01748 ₿0.0000019	0.13	$561.08K ₿66.79	$0.0175 ₿0.0000019	$0.01744 ₿0.0000018	$17.61K ₿0.97	$804.15K ₿90.44	$561.08K ₿66.79
4279	Unfettered Ecosystem SOULS	$0.0004507 ₿0.000000084	-0.34	$484.47K ₿70.27	$0.0004644 ₿0.000000087	$0.0004322 ₿0.000000082	$53.36K ₿4.36	$1.01M ₿191	$484.47K ₿70.27
4715	Eldarune ELDA	$0.001294 ₿0.00000027	-3.10	$336.09K ₿36.47	$0.001369 ₿0.00000028	$0.001192 ₿0.00000026	$23.64K ₿3.06	$763.42K ₿158.98	$336.09K ₿36.47
5186	BeramoniumCoin BERAMO	$0.0007801	-1.47	$229.67K	$0.0008471	$0.0007799	$11.67K	$758.53K	$229.67K
5360	NFT Champions CHAMP	$0.0001967 ₿0.000000062	-5.55	$196.75K ₿0	$0.0002083 ₿0.000000063	$0.0001909 ₿0.000000060	$19.92K ₿0.26	$196.75K ₿62.67	$196.75K ₿0
5637	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	0.72	$162.18K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$181.72 ₿0	$408.09K ₿8.51	$162.18K ₿3.44
5986	Rouge Studio ROUGE	$0.005858	1.18	$123.03K	$0.005864	$0.00579	$56.13	$123.03K	$123.03K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6306	Castle Of Blackwater COBE	$0.01275 ₿0.0000062	-2.40	$95.36K ₿0	$0.01321 ₿0.0000078	$0.01149 ₿0.0000062	$50.11K ₿1.69	$1.28M ₿628.76	$95.36K ₿0
6719	King of Legends KOL	$0.0002399 ₿0.00000083	-4.02	$70.03K ₿221.02	$0.00025 ₿0.00000086	$0.0002299 ₿0.00000064	$54.91K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6927	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7145	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7252	Defina Finance FINA	$0.0007794 ₿0.000000049	0.38	$45.9K ₿0	$0.0007803 ₿0.000000050	$0.0007735 ₿0.000000047	$21.83 ₿0.39	$45.9K ₿2.88	$45.9K ₿0
7810	Chain of Legends CLEG	$0.0004107 ₿0.000000056	1.94	$28.07K ₿3.88	$0.0004118 ₿0.000000071	$0.0004029 ₿0.000000056	$6.74K ₿0.08	$256.15K ₿39.03	$28.07K ₿3.88
8017	Pankito PAN	$0.0004014	0.50	$24.09K	$0.0004015	$0.0003979	$2.14	$24.09K	$24.09K
8265	My Master War MAT	$0.0006391 ₿0.000000096	1.11	$18.9K ₿2.85	$0.00064 ₿0.00000011	$0.0006317 ₿0.000000087	$17.89K ₿1.14	$63.91K ₿9.65	$18.9K ₿2.85
—	Magical Blocks MBLK	$0.00029 ₿0.00000048	2.93	$0 ₿0	$0.0003034 ₿0.00000050	$0.0002801 ₿0.00000047	$15.67K ₿3	$4.5K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005996 ₿0.000000063	$0.005844 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006172	-2.81	$0	$0.0006383	$0.0006086	$99.08	$463.18K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003428 ₿0.000000036	$0.003314 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.005512 ₿0.00000059	-11.78	$0 ₿0	$0.006266 ₿0.00000065	$0.004981 ₿0.00000058	$4.63K ₿0.07	$1.1M	$0 ₿0
—	Bubblefong BBF	$0.01013 ₿0.0000015	9.99	$0 ₿0	$0.01033 ₿0.0000015	$0.00915 ₿0.0000015	$123.01K ₿9.52	$7.05M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001954 ₿0.00000000000000029	-0.96	$0 ₿0	$0.000000001997	$0.000000001947	$42.29 ₿0	$1.09M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04835	-6.27	$0	$0.05193	$0.04806	$8.7K	$12.09M	$0
—	Farmers World Wood FWW	$0.0000004669 ₿0.000000000015	2.15	$0 ₿0	$0.0000005494 ₿0.000000000015	$0.0000004478 ₿0.000000000014	$0.97 ₿0.41	$23.35K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01177	-0.10	$0	$0.01193	$0.01146	$58.88K	$345.29K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}