Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.98 ₿0.0017	0.62	$56.77M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.88M ₿361.29	$57.45M ₿17.12K	$56.77M ₿11.35K
1340	Aria.AI ARIA	$0.08349	-0.45	$15.28M	$0.0882	$0.08192	$1.69M	$83.5M	$15.28M
1368	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.96	$14.71M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$44.31K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1406	PepeCoin PEPECOIN	$0.1444 ₿0.000097	0.06	$13.98M ₿0	$0.1467 ₿0.00010	$0.1423 ₿0.000090	$261.95K ₿141.64	$15.54M ₿12.9K	$13.98M ₿0
2128	Aurory AURY	$0.06997 ₿0.000011	-5.68	$5.26M ₿569.05	$0.07418 ₿0.000011	$0.06986 ₿0.000010	$7.07K ₿2.65	$7M ₿1.09K	$5.26M ₿569.05
2153	QORPO WORLD QORPO	$0.008294 ₿0.000010	10.67	$5.1M ₿465.26	$0.008376 ₿0.000010	$0.007418 ₿0.000010	$394.76K ₿36.82	$6.18M ₿7.91K	$5.1M ₿465.26
2805	StarLink STARL	$0.0000002531 ₿0.000000000048	-0.22	$2.53M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002523 ₿0.000000000048	$19.69K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
3451	UFO Gaming UFO	$0.00000005375 ₿0.000000000017	11.98	$1.38M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$36.59K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
4062	Moon Tropica CAH	$0.2984 ₿0.00053	2.96	$828.08K ₿1.45K	$0.3215 ₿0.00058	$0.2856 ₿0.00043	$3.6K ₿13.95	$10.33M ₿1.87K	$828.08K ₿1.45K
4379	MCH Coin MCHC	$0.01699 ₿0.0000012	0.24	$624.11K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$404.2 ₿2.67	$641.66K ₿43.97	$624.11K ₿42.68
4731	Palio PAL	$0.002572	-15.09	$486.69K	$0.003191	$0.002398	$612.16K	$2.56M	$486.69K
4803	Revomon REVO	$0.0156 ₿0.0000019	0.44	$458.15K ₿66.79	$0.0156 ₿0.0000019	$0.01549 ₿0.0000018	$13.42K ₿0.97	$717.65K ₿90.44	$458.15K ₿66.79
4904	Savanna Survival SVSA	$0.002203	-0.12	$422.62K	$0.002233	$0.0022	$201.73K	$2.2M	$422.62K
5401	Hum(AI)n Web3 DOME	$0.000003329 ₿0.0000000076	-7.80	$302.93K ₿206.46	$0.000003629 ₿0.0000000078	$0.00000282 ₿0.0000000076	$149.82K ₿7.95	$332.39K ₿765.08	$302.93K ₿206.46
5851	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6614	Unfettered Ecosystem SOULS	$0.0001253 ₿0.000000084	0.14	$136.81K ₿70.27	$0.0001257 ₿0.000000087	$0.000125 ₿0.000000082	$13K ₿4.36	$282.12K ₿191	$136.81K ₿70.27
6764	Fate Adventure FA	$0.02133	2.49	$124.58K	$0.02175	$0.02046	$23.02	$215.58K	$124.58K
8000	NFT Champions CHAMP	$0.00006094 ₿0.000000062	-0.10	$60.94K ₿0	$0.00006116 ₿0.000000063	$0.00006069 ₿0.000000060	$9.18 ₿0.26	$60.94K ₿62.67	$60.94K ₿0
8067	Archer Hunter FASTER	$0.0001233	-26.45	$58.47K	$0.0001679	$0.0001178	$39.85K	$185.21K	$58.47K
8336	SLOVE SLOVE	$0.0005559	-0.13	$50.04K	$0.0005641	$0.0005391	$9.69K	$55.6K	$50.04K
8661	My Master War MAT	$0.001386 ₿0.000000096	-1.23	$41.01K ₿2.85	$0.001414 ₿0.	$0.001385 ₿0.	$98.95 ₿0	$138.7K ₿9.65	$41.01K ₿2.85
8904	Defina Finance FINA	$0.0006038 ₿0.000000049	-7.59	$35.56K ₿0	$0.0006569 ₿0.000000050	$0.000604 ₿0.000000047	$738.17 ₿0.39	$35.56K ₿2.88	$35.56K ₿0
8954	Castle Of Blackwater COBE	$0.004639 ₿0.0000062	-0.16	$34.68K ₿0	$0.005495 ₿0.0000078	$0.004552 ₿0.0000062	$50.69K ₿1.69	$463.99K ₿628.76	$34.68K ₿0
9242	BeramoniumCoin BERAMO	$0.00006815	-0.06	$29.36K	$0.00006933	$0.00006732	$8.1	$64.62K	$29.36K
9272	Chain of Legends CLEG	$0.0004227 ₿0.000000056	-0.62	$28.89K ₿3.88	$0.0004273 ₿0.000000071	$0.0004206 ₿0.000000056	$106.44 ₿0.08	$230.84K ₿39.03	$28.89K ₿3.88
9617	Pankito PAN	$0.0003995	0.13	$23.97K	$0.0004027	$0.0003987	$2.32	$23.97K	$23.97K
11288	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11608	CAT LADY KTTY	$0.000009269	1.28	$8.5K	$0.00000934	$0.00000897	$11.63	$8.5K	$8.5K
12357	King of Legends KOL	$0.00001798 ₿0.00000083	0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$362.34 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00005339 ₿0.00000048	-18.61	$0 ₿0	$0.00006559 ₿0.	$0.00003626 ₿0.	$12.76K ₿0	$827.62 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002942	3.53	$0	$0.0003132 ₿0.	$0.0002841 ₿0.	$754.31 ₿0	$220.67K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0197	-0.10	$0	$0.01988 ₿0.	$0.0194 ₿0.	$209.99 ₿0	$4.93M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}