Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	Illuvium ILV	$6.35 ₿0.0017	0.95	$60.24M ₿11.35K	$6.47 ₿0.0019	$6.09 ₿0.0017	$6.13M ₿361.29	$60.95M ₿17.12K	$60.24M ₿11.35K
1347	PepeCoin PEPECOIN	$0.1585 ₿0.000097	-0.19	$15.34M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$307.49K ₿141.64	$17.06M ₿12.9K	$15.34M ₿0
1381	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.54	$14.73M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$83.55K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1385	Aria.AI ARIA	$0.08035	4.94	$14.71M	$0.08342	$0.07424	$1.98M	$80.36M	$14.71M
2080	Aurory AURY	$0.07631 ₿0.000011	-0.20	$5.73M ₿569.05	$0.0765 ₿0.000011	$0.07618 ₿0.000010	$8.03K ₿2.65	$7.63M ₿1.09K	$5.73M ₿569.05
2330	QORPO WORLD QORPO	$0.006782 ₿0.000010	0.06	$4.19M ₿465.26	$0.007215 ₿0.000010	$0.006699 ₿0.000010	$693.09K ₿36.82	$5.08M ₿7.91K	$4.19M ₿465.26
2787	StarLink STARL	$0.000000268 ₿0.000000000048	1.42	$2.67M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002629 ₿0.000000000048	$27.34K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
3427	UFO Gaming UFO	$0.00000005591 ₿0.000000000017	14.11	$1.43M ₿457.39	$0.0000000565 ₿0.000000000018	$0.00000004854 ₿0.000000000017	$42.84K ₿8.7	$1.43M ₿457.39	$1.43M ₿457.39
4215	Moon Tropica CAH	$0.2656 ₿0.00053	2.91	$745.39K ₿1.45K	$0.27 ₿0.00058	$0.2332 ₿0.00043	$6.46K ₿13.95	$9.3M ₿1.87K	$745.39K ₿1.45K
4384	MCH Coin MCHC	$0.0174 ₿0.0000012	0.92	$638.31K ₿42.68	$0.01747 ₿0.0000013	$0.01682 ₿0.0000012	$637.91 ₿2.67	$656.26K ₿43.97	$638.31K ₿42.68
4738	Palio PAL	$0.002607	-14.90	$494.66K	$0.003377	$0.002585	$502.64K	$2.6M	$494.66K
4841	Revomon REVO	$0.01561 ₿0.0000019	0.35	$457.61K ₿66.79	$0.01562 ₿0.0000019	$0.01553 ₿0.0000018	$12.83K ₿0.97	$717.64K ₿90.44	$457.61K ₿66.79
4927	Savanna Survival SVSA	$0.002227	0.14	$427.33K	$0.002245	$0.002223	$192.88K	$2.23M	$427.33K
5108	Hum(AI)n Web3 DOME	$0.000004099 ₿0.0000000076	-20.89	$373.84K ₿206.46	$0.00000519 ₿0.0000000078	$0.00000406 ₿0.0000000076	$14.98K ₿7.95	$410.19K ₿765.08	$373.84K ₿206.46
5817	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.43	$235.66K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$29.07 ₿0	$594.19K ₿8.51	$235.66K ₿3.44
6680	Unfettered Ecosystem SOULS	$0.0001242 ₿0.000000084	0.82	$135.59K ₿70.27	$0.0001251 ₿0.000000087	$0.0001214 ₿0.000000082	$22.16K ₿4.36	$279.61K ₿191	$135.59K ₿70.27
6717	Fate Adventure FA	$0.02287	0.06	$132.17K	$0.02338	$0.022	$43.83	$228.72K	$132.17K
8044	NFT Champions CHAMP	$0.0000609 ₿0.000000062	1.23	$60.9K ₿0	$0.00006089 ₿0.000000063	$0.00006013 ₿0.000000060	$13.43 ₿0.26	$60.9K ₿62.67	$60.9K ₿0
8319	SLOVE SLOVE	$0.0005742	-2.12	$51.68K	$0.0006121	$0.0005559	$8.82K	$57.43K	$51.68K
8341	Archer Hunter FASTER	$0.0001926	-17.04	$50.94K	$0.0002323	$0.0001888	$55.23K	$288.92K	$50.94K
8771	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8797	Defina Finance FINA	$0.0006578 ₿0.000000049	43.18	$38.72K ₿0	$0.0009435 ₿0.000000050	$0.0004554 ₿0.000000047	$4.03K ₿0.39	$38.72K ₿2.88	$38.72K ₿0
8877	Castle Of Blackwater COBE	$0.004904 ₿0.0000062	1.83	$36.66K ₿0	$0.005791 ₿0.0000078	$0.004745 ₿0.0000062	$52.68K ₿1.69	$490.48K ₿628.76	$36.66K ₿0
9110	BeramoniumCoin BERAMO	$0.0000748	-1.61	$32.29K	$0.00007645	$0.00007242	$15.08	$70.99K	$32.29K
9219	Chain of Legends CLEG	$0.0004443 ₿0.000000056	-0.99	$30.37K ₿3.88	$0.0004526 ₿0.000000071	$0.0004373 ₿0.000000056	$430.34 ₿0.08	$242.63K ₿39.03	$30.37K ₿3.88
9627	Pankito PAN	$0.0004013	-0.03	$24.08K	$0.0004015	$0.0003985	$4.53	$24.08K	$24.08K
11286	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12200	CAT LADY KTTY	$0.00000643	-72.28	$5.9K	$0.0000232	$0.00000598	$3.25K	$5.9K	$5.9K
12355	King of Legends KOL	$0.00001798 ₿0.00000083	-0.04	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$393.03 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.0000761 ₿0.00000048	15.76	$0 ₿0	$0.0000815 ₿0.	$0.00004398 ₿0.	$13.45K ₿0	$1.18K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002943	0.93	$0	$0.0003001 ₿0.	$0.0002872 ₿0.	$47.49 ₿0	$220.56K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02072	8.02	$0	$0.02099 ₿0.	$0.01912 ₿0.	$7.67K ₿0	$5.18M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}