$3.52T
Capitalizzazione totale
$126.6B
Volume totale
BTC 60.67%     ETH 9.12%
Prevalenza di BTC

Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games
Adventure Games (42)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 Illuvium  ILV $14.09
₿0.0017
0.04 $107.91M
₿11.35K
$14.87
₿0.0019
$13.78
₿0.0017
$19.81M
₿361.29
$135.27M
₿17.12K
$107.91M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
1418 Moon Tropica  CAH $4.83
₿0.00053
3.84 $13.55M
₿1.45K
$5.54
₿0.00058
$4.3
₿0.00043
$51.49K
₿13.95
$16.91M
₿1.87K
$13.55M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1588 WEMIX Dollar  WEMIX$ $0.7114
₿0.000038
-1.18 $10.29M
₿410.77
$0.7452
₿0.
$0.6818
₿0.
$110.95K
₿0
$10.29M
₿453.2
$10.29M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1617 Aurory  AURY $0.1334
₿0.000011
3.27 $9.79M
₿569.05
$0.1343
₿0.000011
$0.1292
₿0.000010
$4.46K
₿2.65
$13.34M
₿1.09K
$9.79M
₿569.05
Previsione del prezzo di Aurory(aury)
1722 QORPO WORLD  QORPO $0.02079
₿0.000010
-5.17 $8.39M
₿465.26
$0.02342
₿0.000010
$0.02074
₿0.000010
$538.58K
₿36.82
$15.58M
₿7.91K
$8.39M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1762 UFO Gaming  UFO $0.0000003032
₿0.000000000017
1.38 $7.81M
₿457.39
$0.0000003135
₿0.000000000018
$0.0000002981
₿0.000000000017
$230.15K
₿8.7
$7.81M
₿457.39
$7.81M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1990 StarLink  STARL $0.0000005566
₿0.000000000048
-0.40 $5.55M
₿485.73
$0.0000005821
₿0.000000000053
$0.0000005507
₿0.000000000048
$161.28K
₿31.61
$5.56M
₿486.75
$5.55M
₿485.73
Previsione del prezzo di StarLink(starl)
2065 Everdome  DOME $0.0001828
₿0.0000000076
0.64 $5.12M
₿206.46
$0.0001844
₿0.0000000078
$0.0001813
₿0.0000000076
$502.12K
₿7.95
$18.28M
₿765.08
$5.12M
₿206.46
Previsione del prezzo di Everdome(dome)
2118 PULSAR  PLSR $0.01883
-5.41 $4.83M
$0.02053
$0.01379
$123.96
$18.84M
$4.83M
Previsione del prezzo di PULSAR(plsr)
3452 MCH Coin  MCHC $0.03345
₿0.0000012
0.94 $1.23M
₿42.68
$0.03425
₿0.0000013
$0.03301
₿0.0000012
$3.23K
₿2.67
$1.26M
₿43.97
$1.23M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3490 Bullieverse  BULL $0.001392
₿0.00000016
-3.37 $1.2M
₿120.61
$0.001443
₿0.00000018
$0.001399
₿0.00000016
$119.55K
₿1.76
$1.4M
₿167.53
$1.2M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3962 Fate Adventure  FA $0.181
3.09 $791.89K
$0.1845
$0.1736
$16.16K
$1.78M
$791.89K
Previsione del prezzo di Fate Adventure(fa)
4336 Revomon  REVO $0.01842
₿0.0000019
-0.40 $586.49K
₿66.79
$0.01869
₿0.0000019
$0.01841
₿0.0000018
$448.64
₿0.97
$847.72K
₿90.44
$586.49K
₿66.79
Previsione del prezzo di Revomon(revo)
4522 BeramoniumCoin  BERAMO $0.001247
-0.83 $500.4K
$0.001303
$0.001214
$17.84K
$1.21M
$500.4K
Previsione del prezzo di BeramoniumCoin(beramo)
4579 Unfettered Ecosystem  SOULS $0.0004469
₿0.000000084
1.10 $478.91K
₿70.27
$0.0004559
₿0.000000087
$0.0004386
₿0.000000082
$103.51K
₿4.36
$1.01M
₿191
$478.91K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
5478 Eldarune  ELDA $0.0009049
₿0.00000027
0.10 $235.23K
₿36.47
$0.0009252
₿0.00000028
$0.0008962
₿0.00000026
$1.19K
₿3.06
$534.32K
₿158.98
$235.23K
₿36.47
Previsione del prezzo di Eldarune(elda)
5555 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
-0.53 $219.92K
₿3.44
$0.000000000009
₿0.000000000000000086
$0.000000000009
₿0.000000000000000084
$3.69
₿0
$553.44K
₿8.51
$219.92K
₿3.44
Previsione del prezzo di Bezoge Earth(bezoge)
6078 Rouge Studio  ROUGE $0.006933
-4.19 $145.61K
$0.007609
$0.006819
$815.71
$145.61K
$145.61K
Previsione del prezzo di Rouge Studio(rouge)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
Previsione del prezzo di RoboKiden(kiden)
6180 NFT Champions  CHAMP $0.0001356
₿0.000000062
0.97 $135.63K
₿0
$0.0001395
₿0.000000063
$0.0001343
₿0.000000060
$86.68K
₿0.26
$135.63K
₿62.67
$135.63K
₿0
Previsione del prezzo di NFT Champions(champ)
6397 Castle Of Blackwater  COBE $0.01539
₿0.0000062
6.83 $115.03K
₿0
$0.02194
₿0.0000078
$0.01392
₿0.0000062
$110.06K
₿1.69
$1.54M
₿628.76
$115.03K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1709
₿0.0000015
$0.1666
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
7334 SLOVE  SLOVE $0.0006198
0 $55.79K
$0
$0
$0
$61.99K
$55.79K
Previsione del prezzo di SLOVE(slove)
7488 King of Legends  KOL $0.00017
₿0.00000083
-0.01* $49.62K
₿221.02
$0.00018
₿0.00000086
$0.00017
₿0.00000064
$27.31K
₿43.61
$59.14K
₿561.89
$49.62K
₿221.02
Previsione del prezzo di King of Legends(kol)
7489 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Previsione del prezzo di Oxya Origin(oxyz)
7494 Defina Finance  FINA $0.0008365
₿0.000000049
-0.41 $49.27K
₿0
$0.001208
₿0.000000050
$0.0008332
₿0.000000047
$3.38K
₿0.39
$49.27K
₿2.88
$49.27K
₿0
Previsione del prezzo di Defina Finance(fina)
7950 My Master War  MAT $0.001157
₿0.000000096
43.65 $34.22K
₿2.85
$0.001183
₿0.00000011
$0.000805
₿0.000000087
$97.23K
₿1.14
$115.73K
₿9.65
$34.22K
₿2.85
Previsione del prezzo di My Master War(mat)
8117 Chain of Legends  CLEG $0.0004409
₿0.000000056
-1.07 $30.13K
₿3.88
$0.0004459
₿0.000000071
$0.0004077
₿0.000000056
$26K
₿0.08
$274.98K
₿39.03
$30.13K
₿3.88
Previsione del prezzo di Chain of Legends(cleg)
8352 Pankito  PAN $0.0004105
-0.49 $24.64K
$0.0004125
$0.0004093
$92.79
$24.64K
$24.64K
Previsione del prezzo di Pankito(pan)
Magical Blocks  MBLK $0.0002442
₿0.00000048
0.49 $0
₿0
$0.0002635
₿0.00000050
$0.000243
₿0.00000047
$90.44K
₿3
$3.79K
₿7.48
$0
₿0
Previsione del prezzo di Magical Blocks(mblk)
Stella  STL $0.002847
₿0.000000063
2.61 $0
₿0
$0.006832
₿0.000000063
$0.006659
₿0.000000061
$55.83K
₿0.8
$387.24K
₿8.64
$0
₿0
Previsione del prezzo di Stella(stl)
ANIMA  ANIMA $0.0004792
-0.71 $0
$0.0005039
$0.0004717
$201.23
$359.45K
$0
Previsione del prezzo di ANIMA(anima)
Miner Arena  MINAR $0.02401
₿0.0000013
-0.48 $0
₿0
$0.02439
₿0.0000013
$0.02391
₿0.0000012
$25.06K
₿1.75
$4.81M
₿267
$0
₿0
Previsione del prezzo di Miner Arena(minar)
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
$0
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Previsione del prezzo di Zeeverse(vee)
Kryxivia Game  KXA $0.0009098
₿0.000000036
-0.59 $0
₿0
$0.003906
₿0.000000036
$0.003776
₿0.000000035
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Previsione del prezzo di Kryxivia Game(kxa)
Synergy Land Token  SNG $0.001432
₿0.00000059
-31.98 $0
₿0
$0.002162
₿0.00000065
$0.001432
₿0.00000058
$7.74K
₿0.07
$286.52K
$0
₿0
Previsione del prezzo di Synergy Land Token(sng)
Bubblefong  BBF $0.006135
₿0.0000015
4.71 $0
₿0
$0.006188
₿0.0000015
$0.005859
₿0.0000015
$159.06K
₿9.52
$4.28M
₿1.09K
$0
₿0
Previsione del prezzo di Bubblefong(bbf)
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
$0
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Previsione del prezzo di Super Sushi Samurai(sss)
PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
Previsione del prezzo di PIXIZ(pixiz)
UNIT  $UNIT $0.05086
1.37 $0
$0.05294
$0.05001
$682.27
$12.71M
$0
Previsione del prezzo di UNIT($unit)
Farmers World Wood  FWW $0.0000004661
₿0.000000000015
-2.69 $0
₿0
$0.0000004822
₿0.000000000015
$0.0000004652
₿0.000000000014
$0.06
₿0.41
$23.31K
₿0.75
$0
₿0
Previsione del prezzo di Farmers World Wood(fww)
Swords & Dungeons GOLD  GOLD $0.017
-1.05 $0
$0.01811
$0.01673
$65.18K
$506.39K
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui