Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (37)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Illuvium ILV	$11.13 ₿0.0017	0.32	$83.77M ₿11.35K	$11.43 ₿0.0019	$10.99 ₿0.0017	$11.7M ₿361.29	$106.92M ₿17.12K	$83.77M ₿11.35K
1266	WEMIX Dollar WEMIX$	$0.8805 ₿0.000038	-0.85	$12.87M ₿410.77	$0.9114 ₿0.	$0.8643 ₿0.	$220.27K ₿0	$12.87M ₿453.2	$12.87M ₿410.77
1375	SLOVE SLOVE	$0.1192	-11.43	$10.76M	$0.1354	$0.1195	$103.01K	$11.95M	$10.76M
1654	Aurory AURY	$0.09458 ₿0.000011	-0.39	$6.81M ₿569.05	$0.09747 ₿0.000011	$0.09449 ₿0.000010	$20.95K ₿2.65	$9.46M ₿1.09K	$6.81M ₿569.05
1663	Moon Tropica CAH	$2.41 ₿0.00053	-2.86	$6.75M ₿1.45K	$2.56 ₿0.00058	$2.4 ₿0.00043	$14.05K ₿13.95	$8.42M ₿1.87K	$6.75M ₿1.45K
1785	UFO Gaming UFO	$0.0000002109 ₿0.000000000017	-3.49	$5.43M ₿457.39	$0.0000002198 ₿0.000000000018	$0.0000002104 ₿0.000000000017	$319.83K ₿8.7	$5.43M ₿457.39	$5.43M ₿457.39
1999	StarLink STARL	$0.0000003981 ₿0.000000000048	-2.38	$3.97M ₿485.73	$0.0000004168 ₿0.000000000053	$0.0000003965 ₿0.000000000048	$309.04K ₿31.61	$3.98M ₿486.75	$3.97M ₿485.73
2097	Everdome DOME	$0.0001273 ₿0.0000000076	-0.79	$3.55M ₿206.46	$0.0001314 ₿0.0000000078	$0.0001269 ₿0.0000000076	$203.92K ₿7.95	$12.79M ₿765.08	$3.55M ₿206.46
2277	QORPO WORLD QORPO	$0.01897 ₿0.000010	-0.78	$2.88M ₿465.26	$0.01964 ₿0.000010	$0.01873 ₿0.000010	$87.59K ₿36.82	$14.22M ₿7.91K	$2.88M ₿465.26
3055	MCH Coin MCHC	$0.03479 ₿0.0000012	-4.03	$1.28M ₿42.68	$0.03683 ₿0.0000013	$0.03464 ₿0.0000012	$938.5 ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3465	Fate Adventure FA	$0.2128	-2.71	$867.33K	$0.2283	$0.2114	$2.84	$2.13M	$867.33K
3507	Bullieverse BULL	$0.001 ₿0.00000016	-2.99	$838.64K ₿120.61	$0.001053 ₿0.00000018	$0.0009955 ₿0.00000016	$148.92K ₿1.76	$999.92K ₿167.53	$838.64K ₿120.61
3955	Revomon REVO	$0.01777 ₿0.0000019	-1.92	$566.88K ₿66.79	$0.02952 ₿0.0000019	$0.005188 ₿0.0000018	$2.52K ₿0.97	$818.12K ₿90.44	$566.88K ₿66.79
4048	Eldarune ELDA	$0.002005 ₿0.00000027	-2.31	$521.03K ₿36.47	$0.002054 ₿0.00000028	$0.001996 ₿0.00000026	$67.76K ₿3.06	$1.18M ₿158.98	$521.03K ₿36.47
4171	Unfettered Ecosystem SOULS	$0.0004398 ₿0.000000084	-3.00	$469.97K ₿70.27	$0.0004596 ₿0.000000087	$0.0003991 ₿0.000000082	$68.31K ₿4.36	$994.4K ₿191	$469.97K ₿70.27
4454	Oxya Origin OXYZ	$0.005623	-2.50	$368.74K	$0.00584	$0.005617	$77.58K	$5.64M	$368.74K
4793	BeramoniumCoin BERAMO	$0.001001	-2.88	$279.37K	$0.001103	$0.001001	$368.74	$974.3K	$279.37K
4850	Battle Pets PET	$0.01364 ₿0.0000015	13.67	$268.03K ₿30.92	$0.04355 ₿0.0000015	$0.01198 ₿0.0000015	$21.74K ₿5.19	$818.06K ₿314.57	$268.03K ₿30.92
5043	NFT Champions CHAMP	$0.000225 ₿0.000000062	0.03	$225.13K ₿0	$0.0002332 ₿0.000000063	$0.0002229 ₿0.000000060	$13.44K ₿0.26	$225.13K ₿62.67	$225.13K ₿0
5495	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.48	$154.23K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$73.08 ₿0	$387.88K ₿8.51	$154.23K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6169	Castle Of Blackwater COBE	$0.01197 ₿0.0000062	11.73	$89.52K ₿0	$0.0126 ₿0.0000078	$0.01036 ₿0.0000062	$31.66K ₿1.69	$1.2M ₿628.76	$89.52K ₿0
6541	King of Legends KOL	$0.0002297 ₿0.00000083	-20.77	$67.13K ₿221.02	$0.0003 ₿0.00000086	$0.0002296 ₿0.00000064	$46.58K ₿43.61	$80.01K ₿561.89	$67.13K ₿221.02
6772	Defina Finance FINA	$0.0009358 ₿0.000000049	-1.15	$54.96K ₿0	$0.00095 ₿0.000000050	$0.0009332 ₿0.000000047	$152.51 ₿0.39	$54.96K ₿2.88	$54.96K ₿0
7585	Chain of Legends CLEG	$0.0004185 ₿0.000000056	-0.57	$28.58K ₿3.88	$0.0004211 ₿0.000000071	$0.0004134 ₿0.000000056	$5.53K ₿0.08	$260.76K ₿39.03	$28.58K ₿3.88
7775	Pankito PAN	$0.0004062	-0.02	$24.37K	$0.0004099	$0.0004036	$2.07	$24.37K	$24.37K
8042	My Master War MAT	$0.0006558 ₿0.000000096	0.01*	$19.39K ₿2.85	$0.0006574 ₿0.00000011	$0.000653 ₿0.000000087	$11.6K ₿1.14	$65.59K ₿9.65	$19.39K ₿2.85
—	Magical Blocks MBLK	$0.0002084 ₿0.00000048	5.02	$0 ₿0	$0.000215 ₿0.00000050	$0.0001972 ₿0.00000047	$12.38K ₿3	$3.23K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005295 ₿0.000000063	$0.005161 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003512	-2.80	$0	$0.0003667	$0.0003505	$13.97	$263.82K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003027 ₿0.000000036	$0.002926 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.007049 ₿0.00000059	-1.34	$0 ₿0	$0.007156 ₿0.00000065	$0.006948 ₿0.00000058	$730.52 ₿0.07	$1.41M	$0 ₿0
—	Bubblefong BBF	$0.007383 ₿0.0000015	9.93	$0 ₿0	$0.007744 ₿0.0000015	$0.006652 ₿0.0000015	$144.13K ₿9.52	$5.34M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001741 ₿0.00000000000000029	-2.65	$0 ₿0	$0.000000001807	$0.000000001741	$1.48 ₿0	$966.95K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000004696 ₿0.000000000015	0.23	$0 ₿0	$0.0000004811 ₿0.000000000015	$0.0000004652 ₿0.000000000014	$0.1 ₿0.41	$23.48K ₿0.75	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}