Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Illuvium ILV	$3.2 ₿0.000050	-5.50	$26.51M ₿420.79	$3.38 ₿0.000051	$3.09 ₿0.000049	$3.6M ₿55.35	$30.71M ₿487.39	$26.51M ₿420.79
959	WEMIX Dollar WEMIX$	$0.978 ₿0.000015	1.01	$14.2M ₿227.16	$0.9969 ₿0.000015	$0.9678 ₿0.000014	$502.43 ₿0.01	$14.2M ₿227.16	$14.2M ₿227.16
1501	PepeCoin PEPECOIN	$0.05489 ₿0.00000088	-7.04	$5.35M ₿85.57	$0.05905 ₿0.00000091	$0.05454 ₿0.00000085	$139.51K ₿2.24	$5.93M ₿94.84	$5.35M ₿85.57
1598	Aria.AI ARIA	$0.02612 ₿0.00000041	-4.19	$4.78M ₿76.53	$0.02726 ₿0.00000042	$0.02495 ₿0.00000040	$1.35M ₿21.74	$26.14M ₿418.2	$4.78M ₿76.53
2222	Aurory AURY	$0.02147 ₿0.00000034	0.52	$2.01M ₿32.12	$0.02153 ₿0.00000034	$0.02135 ₿0.00000032	$436.84 ₿0.01	$2.15M ₿34.37	$2.01M ₿32.12
2856	StarLink STARL	$0.000000101 ₿0.0000000000016	-6.37	$1.01M ₿16.14	$0.0000001078 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$318.57 ₿0.01	$1.01M ₿16.18	$1.01M ₿16.14
3042	Moon Tropica CAH	$0.2925 ₿0.0000046	-3.44	$820.69K ₿13.13	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$172.82 ₿0	$10.24M ₿163.84	$820.69K ₿13.13
3120	QORPO WORLD QORPO	$0.001179 ₿0.000000018	-5.32	$759.3K ₿12.15	$0.001253 ₿0.000000019	$0.001177 ₿0.000000018	$56.61K ₿0.91	$883.95K ₿14.14	$759.3K ₿12.15
3141	UFO Gaming UFO	$0.00000002888 ₿0.00000000000046	-4.16	$743.96K ₿11.94	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$15.68 ₿0	$743.96K ₿11.94	$743.96K ₿11.94
3763	MCH Coin MCHC	$0.009624 ₿0.00000015	-4.36	$412.27K ₿6.59	$0.01006 ₿0.00000015	$0.009442 ₿0.00000015	$543 ₿0.01	$422.21K ₿6.75	$412.27K ₿6.59
4362	Hum(AI)n Web3 DOME	$0.00000273 ₿0.000000000043	15.20	$249.14K ₿3.99	$0.000002849 ₿0.000000000044	$0.00000234 ₿0.000000000036	$87.67K ₿1.4	$273.36K ₿4.37	$249.14K ₿3.99
4426	Revomon REVO	$0.007985 ₿0.00000012	-4.35	$238.97K ₿3.86	$0.008347 ₿0.00000012	$0.007925 ₿0.00000012	$5.16 ₿0	$367.31K ₿5.93	$238.97K ₿3.86
4459	Savanna Survival SVSA	$0.001206 ₿0.000000019	-0.63	$231.33K ₿3.71	$0.001213 ₿0.000000019	$0.001205 ₿0.000000018	$88.18 ₿0	$1.21M ₿19.33	$231.33K ₿3.71
4935	Palio PAL	$0.0008431 ₿0.000000013	-1.91	$160.41K ₿2.57	$0.0008703 ₿0.000000013	$0.0008414 ₿0.000000013	$203.31K ₿3.26	$844.24K ₿13.51	$160.41K ₿2.57
5300	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6245	My Master War MAT	$0.002341 ₿0.000000036	-1.05	$69.24K ₿1.08	$0.002369 ₿0.000000036	$0.002335 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6709	NFT Champions CHAMP	$0.00005313 ₿0.00000000085	-0.01*	$53.13K ₿0.85	$0.00005314 ₿0.00000000085	$0.00005283 ₿0.00000000084	$1.54 ₿0	$53.13K ₿0.85	$53.13K ₿0.85
7464	Defina Finance FINA	$0.0005853 ₿0.0000000093	-0.28	$34.48K ₿0.55	$0.0005874 ₿0.0000000093	$0.0005786 ₿0.0000000089	$35.25 ₿0	$34.48K ₿0.55	$34.48K ₿0.55
7883	Fate Adventure FA	$0.004586 ₿0.000000073	-7.34	$27.53K ₿0.44	$0.00495 ₿0.000000076	$0.00447 ₿0.000000071	$9.1 ₿0	$45.87K ₿0.73	$27.53K ₿0.44
8153	Pankito PAN	$0.0003937 ₿0.0000000063	-0.57	$23.62K ₿0.38	$0.000396 ₿0.0000000063	$0.0003936 ₿0.0000000060	$7.03 ₿0	$23.62K ₿0.38	$23.62K ₿0.38
9047	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9201	SLOVE SLOVE	$0.0001512 ₿0.0000000023	0	$13.61K ₿0.21	$0	$0	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9251	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11246	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001218 ₿0.0000000019	-6.14	$0 ₿0	$0.0001298 ₿0.0000000019	$0.0001194 ₿0.0000000019	$3.83 ₿0	$91.39K ₿1.46	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006229 ₿0.00000010	-2.10	$0 ₿0	$0.006362 ₿0.00000010	$0.006167 ₿0.000000099	$18.25 ₿0	$1.56M ₿24.95	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}