Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.92 ₿0.0017	-0.18	$56.29M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.95M ₿361.29	$56.96M ₿17.12K	$56.29M ₿11.35K
1323	Aria.AI ARIA	$0.08491	0.82	$15.51M	$0.0882	$0.08192	$1.71M	$84.77M	$15.51M
1364	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.61	$14.64M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$45.74K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1403	PepeCoin PEPECOIN	$0.1437 ₿0.000097	-1.88	$13.91M ₿0	$0.1464 ₿0.00010	$0.1423 ₿0.000090	$258.74K ₿141.64	$15.47M ₿12.9K	$13.91M ₿0
2133	Aurory AURY	$0.06931 ₿0.000011	-2.11	$5.21M ₿569.05	$0.07177 ₿0.000011	$0.06931 ₿0.000010	$6.64K ₿2.65	$6.93M ₿1.09K	$5.21M ₿569.05
2162	QORPO WORLD QORPO	$0.008133 ₿0.000010	7.15	$5.03M ₿465.26	$0.008429 ₿0.000010	$0.007418 ₿0.000010	$597.34K ₿36.82	$6.1M ₿7.91K	$5.03M ₿465.26
2801	StarLink STARL	$0.0000002527 ₿0.000000000048	-0.71	$2.52M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002521 ₿0.000000000048	$19.87K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
3454	UFO Gaming UFO	$0.00000005313 ₿0.000000000017	11.58	$1.37M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$34.65K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
4040	Moon Tropica CAH	$0.2944 ₿0.00053	0.59	$834.03K ₿1.45K	$0.3215 ₿0.00058	$0.2856 ₿0.00043	$3.52K ₿13.95	$10.41M ₿1.87K	$834.03K ₿1.45K
4398	MCH Coin MCHC	$0.0167 ₿0.0000012	-1.09	$613.44K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$384.88 ₿2.67	$630.7K ₿43.97	$613.44K ₿42.68
4715	Palio PAL	$0.002558	0.42	$486.15K	$0.002704	$0.002398	$185.46K	$2.56M	$486.15K
4791	Revomon REVO	$0.0156 ₿0.0000019	0.57	$458.32K ₿66.79	$0.01561 ₿0.0000019	$0.01549 ₿0.0000018	$13K ₿0.97	$717.91K ₿90.44	$458.32K ₿66.79
4896	Savanna Survival SVSA	$0.002204	-0.13	$422.75K	$0.002233	$0.0022	$201.17K	$2.2M	$422.75K
5365	Hum(AI)n Web3 DOME	$0.00000335 ₿0.0000000076	-6.47	$305.75K ₿206.46	$0.00000362 ₿0.0000000078	$0.00000282 ₿0.0000000076	$149.85K ₿7.95	$335.48K ₿765.08	$305.75K ₿206.46
5832	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6595	Unfettered Ecosystem SOULS	$0.0001253 ₿0.000000084	0.27	$136.79K ₿70.27	$0.0001257 ₿0.000000087	$0.000125 ₿0.000000082	$13.14K ₿4.36	$282.08K ₿191	$136.79K ₿70.27
6793	Fate Adventure FA	$0.02108	1.97	$121.85K	$0.02175	$0.02046	$23.62	$210.87K	$121.85K
7995	NFT Champions CHAMP	$0.00006056 ₿0.000000062	-0.73	$60.8K ₿0	$0.00006116 ₿0.000000063	$0.00006043 ₿0.000000060	$7.64 ₿0.26	$60.8K ₿62.67	$60.8K ₿0
8079	Archer Hunter FASTER	$0.0001225	-26.41	$58.04K	$0.0001678	$0.0001178	$42.77K	$183.83K	$58.04K
8350	SLOVE SLOVE	$0.0005496	-0.53	$49.29K	$0.0005632	$0.0005391	$9.35K	$54.77K	$49.29K
8659	My Master War MAT	$0.001386 ₿0.000000096	-1.12	$41.01K ₿2.85	$0.001414 ₿0.	$0.001385 ₿0.	$98.95 ₿0	$138.7K ₿9.65	$41.01K ₿2.85
8694	Castle Of Blackwater COBE	$0.005422 ₿0.0000062	-0.60	$39.97K ₿0	$0.005495 ₿0.0000078	$0.004552 ₿0.0000062	$58.54K ₿1.69	$534.84K ₿628.76	$39.97K ₿0
8766	Defina Finance FINA	$0.000649 ₿0.000000049	-0.70	$38.23K ₿0	$0.0006569 ₿0.000000050	$0.0006014 ₿0.000000047	$767.8 ₿0.39	$38.23K ₿2.88	$38.23K ₿0
9258	BeramoniumCoin BERAMO	$0.00006716	-2.52	$28.93K	$0.00006933	$0.00006732	$8.56	$63.7K	$28.93K
9261	Chain of Legends CLEG	$0.0004224 ₿0.000000056	-0.69	$28.87K ₿3.88	$0.0004273 ₿0.000000071	$0.000421 ₿0.000000056	$106.47 ₿0.08	$230.66K ₿39.03	$28.87K ₿3.88
9598	Pankito PAN	$0.0004004	-0.13	$24.02K	$0.0004027	$0.0003986	$1.56	$24.02K	$24.02K
11285	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11642	CAT LADY KTTY	$0.000009089	0.99	$8.34K	$0.00000934	$0.00000897	$11.39	$8.34K	$8.34K
12356	King of Legends KOL	$0.00001798 ₿0.00000083	0.01*	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$362.27 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004931 ₿0.00000048	-1.28	$0 ₿0	$0.00006276 ₿0.	$0.00003626 ₿0.	$12.61K ₿0	$764.36 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002915	1.25	$0	$0.0003132 ₿0.	$0.0002863 ₿0.	$736.58 ₿0	$218.7K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0195	-0.75	$0	$0.01988 ₿0.	$0.0194 ₿0.	$207.91 ₿0	$4.88M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}