Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (42)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Illuvium ILV	$14.09 ₿0.0017	0.04	$107.91M ₿11.35K	$14.87 ₿0.0019	$13.78 ₿0.0017	$19.81M ₿361.29	$135.27M ₿17.12K	$107.91M ₿11.35K
1418	Moon Tropica CAH	$4.83 ₿0.00053	3.84	$13.55M ₿1.45K	$5.54 ₿0.00058	$4.3 ₿0.00043	$51.49K ₿13.95	$16.91M ₿1.87K	$13.55M ₿1.45K
1588	WEMIX Dollar WEMIX$	$0.7114 ₿0.000038	-1.18	$10.29M ₿410.77	$0.7452 ₿0.	$0.6818 ₿0.	$110.95K ₿0	$10.29M ₿453.2	$10.29M ₿410.77
1617	Aurory AURY	$0.1334 ₿0.000011	3.27	$9.79M ₿569.05	$0.1343 ₿0.000011	$0.1292 ₿0.000010	$4.46K ₿2.65	$13.34M ₿1.09K	$9.79M ₿569.05
1722	QORPO WORLD QORPO	$0.02079 ₿0.000010	-5.17	$8.39M ₿465.26	$0.02342 ₿0.000010	$0.02074 ₿0.000010	$538.58K ₿36.82	$15.58M ₿7.91K	$8.39M ₿465.26
1762	UFO Gaming UFO	$0.0000003032 ₿0.000000000017	1.38	$7.81M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000002981 ₿0.000000000017	$230.15K ₿8.7	$7.81M ₿457.39	$7.81M ₿457.39
1990	StarLink STARL	$0.0000005566 ₿0.000000000048	-0.40	$5.55M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$161.28K ₿31.61	$5.56M ₿486.75	$5.55M ₿485.73
2065	Everdome DOME	$0.0001828 ₿0.0000000076	0.64	$5.12M ₿206.46	$0.0001844 ₿0.0000000078	$0.0001813 ₿0.0000000076	$502.12K ₿7.95	$18.28M ₿765.08	$5.12M ₿206.46
2118	PULSAR PLSR	$0.01883	-5.41	$4.83M	$0.02053	$0.01379	$123.96	$18.84M	$4.83M
3452	MCH Coin MCHC	$0.03345 ₿0.0000012	0.94	$1.23M ₿42.68	$0.03425 ₿0.0000013	$0.03301 ₿0.0000012	$3.23K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3490	Bullieverse BULL	$0.001392 ₿0.00000016	-3.37	$1.2M ₿120.61	$0.001443 ₿0.00000018	$0.001399 ₿0.00000016	$119.55K ₿1.76	$1.4M ₿167.53	$1.2M ₿120.61
3962	Fate Adventure FA	$0.181	3.09	$791.89K	$0.1845	$0.1736	$16.16K	$1.78M	$791.89K
4336	Revomon REVO	$0.01842 ₿0.0000019	-0.40	$586.49K ₿66.79	$0.01869 ₿0.0000019	$0.01841 ₿0.0000018	$448.64 ₿0.97	$847.72K ₿90.44	$586.49K ₿66.79
4522	BeramoniumCoin BERAMO	$0.001247	-0.83	$500.4K	$0.001303	$0.001214	$17.84K	$1.21M	$500.4K
4579	Unfettered Ecosystem SOULS	$0.0004469 ₿0.000000084	1.10	$478.91K ₿70.27	$0.0004559 ₿0.000000087	$0.0004386 ₿0.000000082	$103.51K ₿4.36	$1.01M ₿191	$478.91K ₿70.27
5478	Eldarune ELDA	$0.0009049 ₿0.00000027	0.10	$235.23K ₿36.47	$0.0009252 ₿0.00000028	$0.0008962 ₿0.00000026	$1.19K ₿3.06	$534.32K ₿158.98	$235.23K ₿36.47
5555	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$219.92K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$3.69 ₿0	$553.44K ₿8.51	$219.92K ₿3.44
6078	Rouge Studio ROUGE	$0.006933	-4.19	$145.61K	$0.007609	$0.006819	$815.71	$145.61K	$145.61K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6180	NFT Champions CHAMP	$0.0001356 ₿0.000000062	0.97	$135.63K ₿0	$0.0001395 ₿0.000000063	$0.0001343 ₿0.000000060	$86.68K ₿0.26	$135.63K ₿62.67	$135.63K ₿0
6397	Castle Of Blackwater COBE	$0.01539 ₿0.0000062	6.83	$115.03K ₿0	$0.02194 ₿0.0000078	$0.01392 ₿0.0000062	$110.06K ₿1.69	$1.54M ₿628.76	$115.03K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1709 ₿0.0000015	$0.1666 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7334	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7488	King of Legends KOL	$0.00017 ₿0.00000083	-0.01*	$49.62K ₿221.02	$0.00018 ₿0.00000086	$0.00017 ₿0.00000064	$27.31K ₿43.61	$59.14K ₿561.89	$49.62K ₿221.02
7489	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7494	Defina Finance FINA	$0.0008365 ₿0.000000049	-0.41	$49.27K ₿0	$0.001208 ₿0.000000050	$0.0008332 ₿0.000000047	$3.38K ₿0.39	$49.27K ₿2.88	$49.27K ₿0
7950	My Master War MAT	$0.001157 ₿0.000000096	43.65	$34.22K ₿2.85	$0.001183 ₿0.00000011	$0.000805 ₿0.000000087	$97.23K ₿1.14	$115.73K ₿9.65	$34.22K ₿2.85
8117	Chain of Legends CLEG	$0.0004409 ₿0.000000056	-1.07	$30.13K ₿3.88	$0.0004459 ₿0.000000071	$0.0004077 ₿0.000000056	$26K ₿0.08	$274.98K ₿39.03	$30.13K ₿3.88
8352	Pankito PAN	$0.0004105	-0.49	$24.64K	$0.0004125	$0.0004093	$92.79	$24.64K	$24.64K
—	Magical Blocks MBLK	$0.0002442 ₿0.00000048	0.49	$0 ₿0	$0.0002635 ₿0.00000050	$0.000243 ₿0.00000047	$90.44K ₿3	$3.79K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006832 ₿0.000000063	$0.006659 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004792	-0.71	$0	$0.0005039	$0.0004717	$201.23	$359.45K	$0
—	Miner Arena MINAR	$0.02401 ₿0.0000013	-0.48	$0 ₿0	$0.02439 ₿0.0000013	$0.02391 ₿0.0000012	$25.06K ₿1.75	$4.81M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003906 ₿0.000000036	$0.003776 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001432 ₿0.00000059	-31.98	$0 ₿0	$0.002162 ₿0.00000065	$0.001432 ₿0.00000058	$7.74K ₿0.07	$286.52K	$0 ₿0
—	Bubblefong BBF	$0.006135 ₿0.0000015	4.71	$0 ₿0	$0.006188 ₿0.0000015	$0.005859 ₿0.0000015	$159.06K ₿9.52	$4.28M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05086	1.37	$0	$0.05294	$0.05001	$682.27	$12.71M	$0
—	Farmers World Wood FWW	$0.0000004661 ₿0.000000000015	-2.69	$0 ₿0	$0.0000004822 ₿0.000000000015	$0.0000004652 ₿0.000000000014	$0.06 ₿0.41	$23.31K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.017	-1.05	$0	$0.01811	$0.01673	$65.18K	$506.39K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}