Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
620	Illuvium ILV	$6.37 ₿0.0017	1.42	$60.54M ₿11.35K	$6.47 ₿0.0019	$6.09 ₿0.0017	$6.03M ₿361.29	$61.26M ₿17.12K	$60.54M ₿11.35K
1342	PepeCoin PEPECOIN	$0.1585 ₿0.000097	-0.49	$15.5M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$361.67K ₿141.64	$17.24M ₿12.9K	$15.5M ₿0
1372	Aria.AI ARIA	$0.08162	9.44	$14.95M	$0.08342	$0.0743	$2M	$81.7M	$14.95M
1383	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.07	$14.72M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$81.92K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
2077	Aurory AURY	$0.07637 ₿0.000011	-0.08	$5.74M ₿569.05	$0.07645 ₿0.000011	$0.07618 ₿0.000010	$7.94K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2302	QORPO WORLD QORPO	$0.006955 ₿0.000010	3.01	$4.32M ₿465.26	$0.007215 ₿0.000010	$0.006699 ₿0.000010	$687.99K ₿36.82	$5.24M ₿7.91K	$4.32M ₿465.26
2786	StarLink STARL	$0.0000002682 ₿0.000000000048	1.43	$2.68M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002629 ₿0.000000000048	$27.19K ₿31.61	$2.68M ₿486.75	$2.68M ₿485.73
3536	UFO Gaming UFO	$0.00000005027 ₿0.000000000017	1.77	$1.3M ₿457.39	$0.0000000565 ₿0.000000000018	$0.00000004854 ₿0.000000000017	$38.44K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
4278	Moon Tropica CAH	$0.2275 ₿0.00053	-10.72	$711.37K ₿1.45K	$0.27 ₿0.00058	$0.227 ₿0.00043	$8.61K ₿13.95	$8.88M ₿1.87K	$711.37K ₿1.45K
4381	MCH Coin MCHC	$0.01749 ₿0.0000012	1.12	$642.57K ₿42.68	$0.01755 ₿0.0000013	$0.01682 ₿0.0000012	$968.52 ₿2.67	$660.64K ₿43.97	$642.57K ₿42.68
4727	Palio PAL	$0.002693	-18.90	$500.34K	$0.003377	$0.002585	$489.32K	$2.63M	$500.34K
4843	Revomon REVO	$0.0156 ₿0.0000019	0.39	$457.69K ₿66.79	$0.01562 ₿0.0000019	$0.01553 ₿0.0000018	$12.81K ₿0.97	$717.76K ₿90.44	$457.69K ₿66.79
4931	Savanna Survival SVSA	$0.002226	-0.01	$427.14K	$0.002245	$0.002226	$192.78K	$2.23M	$427.14K
5219	Hum(AI)n Web3 DOME	$0.00000385 ₿0.0000000076	-25.27	$351.64K ₿206.46	$0.00000518 ₿0.0000000078	$0.00000386 ₿0.0000000076	$113.93K ₿7.95	$385.83K ₿765.08	$351.64K ₿206.46
5813	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.66	$236.97K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$29.14 ₿0	$597.48K ₿8.51	$236.97K ₿3.44
6716	Unfettered Ecosystem SOULS	$0.0001236 ₿0.000000084	1.44	$133.11K ₿70.27	$0.0001251 ₿0.000000087	$0.0001214 ₿0.000000082	$13.43K ₿4.36	$274.48K ₿191	$133.11K ₿70.27
6754	Fate Adventure FA	$0.02249	0.39	$130.16K	$0.02338	$0.022	$97.39	$225.24K	$130.16K
8050	NFT Champions CHAMP	$0.00006076 ₿0.000000062	0.65	$60.76K ₿0	$0.00006109 ₿0.000000063	$0.00006013 ₿0.000000060	$11.34 ₿0.26	$60.76K ₿62.67	$60.76K ₿0
8299	SLOVE SLOVE	$0.0005773	-1.48	$52.37K	$0.0006121	$0.0005559	$9K	$58.19K	$52.37K
8355	Archer Hunter FASTER	$0.0001927	-16.74	$50.96K	$0.0002323	$0.0001888	$54.84K	$289.07K	$50.96K
8774	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8801	Defina Finance FINA	$0.0006555 ₿0.000000049	43.31	$38.6K ₿0	$0.0009435 ₿0.000000050	$0.0004554 ₿0.000000047	$4.04K ₿0.39	$38.6K ₿2.88	$38.6K ₿0
8871	Castle Of Blackwater COBE	$0.004896 ₿0.0000062	-12.59	$36.86K ₿0	$0.005791 ₿0.0000078	$0.004745 ₿0.0000062	$52.72K ₿1.69	$493.25K ₿628.76	$36.86K ₿0
9111	BeramoniumCoin BERAMO	$0.00007499	-0.88	$32.31K	$0.00007645	$0.00007242	$15.57	$71.03K	$32.31K
9211	Chain of Legends CLEG	$0.0004457 ₿0.000000056	-0.13	$30.46K ₿3.88	$0.0004526 ₿0.000000071	$0.0004373 ₿0.000000056	$429.94 ₿0.08	$243.39K ₿39.03	$30.46K ₿3.88
9631	Pankito PAN	$0.0004014	-0.02	$24.09K	$0.0004015	$0.0003985	$5.48	$24.09K	$24.09K
11293	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12233	CAT LADY KTTY	$0.000006319	-70.98	$5.79K	$0.00002197	$0.00000598	$3.26K	$5.79K	$5.79K
12360	King of Legends KOL	$0.00001798 ₿0.00000083	0.01*	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$393.04 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00006265 ₿0.00000048	-4.68	$0 ₿0	$0.0000815 ₿0.	$0.00004398 ₿0.	$13.41K ₿0	$1.08K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.000296	1.74	$0	$0.0003001 ₿0.	$0.0002872 ₿0.	$47.75 ₿0	$222.01K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02077	7.53	$0	$0.02099 ₿0.	$0.01925 ₿0.	$6.44K ₿0	$5.21M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}