Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%   •   ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games
Adventure Games (50)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
498 Illuvium  ILV $10.49
₿0.0017
-1.54 $99.58M
₿11.35K
$10.75
₿0.0019
$10.38
₿0.0017
$8.19M
₿361.29
$100.79M
₿17.12K
$99.58M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
1013 Aria.AI  ARIA $0.1682
-6.17 $30.79M
$0.1799
$0.167
$48.79M
$168.26M
$30.79M
Previsione del prezzo di Aria.AI(aria)
1035 PepeCoin  PEPECOIN $0.3078
₿0.000097
25.12 $29.5M
₿0
$0.3095
₿0.00010
$0.2409
₿0.000090
$512.14K
₿141.64
$33.16M
₿12.9K
$29.5M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1488 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
-2.51 $15.12M
₿410.77
$1.07
₿0.
$1
₿0.
$90.02K
₿0
$15.12M
₿453.2
$15.12M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
2036 Aurory  AURY $0.09231
₿0.000011
0.77 $6.94M
₿569.05
$0.09316
₿0.000011
$0.0916
₿0.000010
$11.21K
₿2.65
$9.23M
₿1.09K
$6.94M
₿569.05
Previsione del prezzo di Aurory(aury)
2426 QORPO WORLD  QORPO $0.007157
₿0.000010
3.34 $4.4M
₿465.26
$0.007282
₿0.000010
$0.006777
₿0.000010
$711.8K
₿36.82
$5.37M
₿7.91K
$4.4M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2644 StarLink  STARL $0.0000003567
₿0.000000000048
0.35 $3.56M
₿485.73
$0.0000003626
₿0.000000000053
$0.0000003506
₿0.000000000048
$35.71K
₿31.61
$3.57M
₿486.75
$3.56M
₿485.73
Previsione del prezzo di StarLink(starl)
3141 Moon Tropica  CAH $0.7797
₿0.00053
2.41 $2.19M
₿1.45K
$0.7941
₿0.00058
$0.7424
₿0.00043
$2.83K
₿13.95
$27.29M
₿1.87K
$2.19M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
3389 Hum(AI)n Web3  DOME $0.00001872
₿0.0000000076
-7.42 $1.71M
₿206.46
$0.00002029
₿0.0000000078
$0.00001868
₿0.0000000076
$136.64K
₿7.95
$1.87M
₿765.08
$1.71M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
3533 UFO Gaming  UFO $0.00000006614
₿0.000000000017
0.17 $1.7M
₿457.39
$0.00000006726
₿0.000000000018
$0.00000005819
₿0.000000000017
$47.8K
₿8.7
$1.7M
₿457.39
$1.7M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3560 Savanna Survival  SVSA $0.007743
-3.02 $1.49M
$0.009168
$0.007628
$1.37M
$7.74M
$1.49M
Previsione del prezzo di Savanna Survival(svsa)
4374 MCH Coin  MCHC $0.02184
₿0.0000012
2.86 $802.3K
₿42.68
$0.02197
₿0.0000013
$0.02045
₿0.0000012
$20.59K
₿2.67
$824.87K
₿43.97
$802.3K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
4453 Palio  PAL $0.004069
4.17 $763.62K
$0.004058
$0.003873
$111.18K
$4.02M
$763.62K
Previsione del prezzo di Palio(pal)
4703 Revomon  REVO $0.02136
₿0.0000019
0.47 $637.89K
₿66.79
$0.0237
₿0.0000019
$0.02124
₿0.0000018
$12.85K
₿0.97
$984.83K
₿90.44
$637.89K
₿66.79
Previsione del prezzo di Revomon(revo)
5762 Bezoge Earth  BEZOGE $0.000000000008
₿0.000000000000000085
-0.22 $297.85K
₿3.44
$0.000000000008
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$18.03
₿0
$750.73K
₿8.51
$297.85K
₿3.44
Previsione del prezzo di Bezoge Earth(bezoge)
5839 Unfettered Ecosystem  SOULS $0.0002632
₿0.000000084
-1.81 $283.16K
₿70.27
$0.0002694
₿0.000000087
$0.0002598
₿0.000000082
$26.69K
₿4.36
$592.21K
₿191
$283.16K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
6436 Fate Adventure  FA $0.03477
-2.41 $192.03K
$0.03582
$0.03373
$21.43
$347.75K
$192.03K
Previsione del prezzo di Fate Adventure(fa)
6818 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $152.81K
₿120.61
$0.01997
₿0.00000018
$0.01803
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$152.81K
₿120.61
Previsione del prezzo di Bullieverse(bull)
7724 CAT LADY  KTTY $0.00009662
-1.83 $89.26K
$0.00009872
$0.00009314
$453.78
$89.26K
$89.26K
Previsione del prezzo di CAT LADY(ktty)
7895 SLOVE  SLOVE $0.0008824
0.60 $79.42K
$0.0008949
$0.0008625
$33.45K
$88.25K
$79.42K
Previsione del prezzo di SLOVE(slove)
8034 NFT Champions  CHAMP $0.00007367
₿0.000000062
-1.26 $73.56K
₿0
$0.00007478
₿0.000000063
$0.00007323
₿0.000000060
$108.17
₿0.26
$73.56K
₿62.67
$73.56K
₿0
Previsione del prezzo di NFT Champions(champ)
8099 BeramoniumCoin  BERAMO $0.0001572
-2.55 $70.29K
$0.0001626
$0.0001497
$447.65
$151.98K
$70.29K
Previsione del prezzo di BeramoniumCoin(beramo)
8522 Rouge Studio  ROUGE $0.002553
0 $53.62K
$0
$0
$87.8
$53.62K
$53.62K
Previsione del prezzo di Rouge Studio(rouge)
8664 Castle Of Blackwater  COBE $0.006597
₿0.0000062
-0.80 $49.31K
₿0
$0.007831
₿0.0000078
$0.006495
₿0.0000062
$64.66K
₿1.69
$659.75K
₿628.76
$49.31K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
8767 Defina Finance  FINA $0.0007822
₿0.000000049
-1.04 $46.07K
₿0
$0.000794
₿0.000000050
$0.0007726
₿0.000000047
$466.45
₿0.39
$46.07K
₿2.88
$46.07K
₿0
Previsione del prezzo di Defina Finance(fina)
9251 Chain of Legends  CLEG $0.0005161
₿0.000000056
3.00 $35.28K
₿3.88
$0.0005181
₿0.000000071
$0.0004979
₿0.000000056
$574.33
₿0.08
$281.91K
₿39.03
$35.28K
₿3.88
Previsione del prezzo di Chain of Legends(cleg)
9441 My Master War  MAT $0.001063
₿0.000000096
3.13 $31.46K
₿2.85
$0.001068
₿0.
$0.00102
₿0.
$270.83
₿0
$106.39K
₿9.65
$31.46K
₿2.85
Previsione del prezzo di My Master War(mat)
9829 Pankito  PAN $0.0004241
0.26 $25.45K
$0.0004241
$0.0004209
$34.19
$25.45K
$25.45K
Previsione del prezzo di Pankito(pan)
12272 King of Legends  KOL $0.00002199
₿0.00000083
-0.02 $6.42K
₿221.02
$0.00002199
₿0.00000086
$0.00002199
₿0.00000064
$24.9
₿43.61
$7.65K
₿561.89
$6.42K
₿221.02
Previsione del prezzo di King of Legends(kol)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Previsione del prezzo di RoboKiden(kiden)
— Magical Blocks  MBLK $0.0001378
₿0.00000048
-11.50 $0
₿0
$0.0001566
₿0.
$0.0001141
₿0.
$10.65K
₿0
$2.14K
₿7.48
$0
₿0
Previsione del prezzo di Magical Blocks(mblk)
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Previsione del prezzo di Stella(stl)
— ANIMA  ANIMA $0.0003707
0.32 $0
$0.000372
₿0.
$0.0003611
₿0.
$37.25
₿0
$278.06K
$0
Previsione del prezzo di ANIMA(anima)
— Archer Hunter  FASTER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Archer Hunter(faster)
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Previsione del prezzo di Oxya Origin(oxyz)
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Previsione del prezzo di Miner Arena(minar)
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Previsione del prezzo di Zeeverse(vee)
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Previsione del prezzo di Kryxivia Game(kxa)
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Previsione del prezzo di Synergy Land Token(sng)
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
Previsione del prezzo di PULSAR(plsr)
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mummmy Labs Studio(mls)
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mummy Labs Studio(mls)
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Previsione del prezzo di Bubblefong(bbf)
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Previsione del prezzo di Super Sushi Samurai(sss)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
Previsione del prezzo di PIXIZ(pixiz)
— UNIT  $UNIT $0.03067
-0.20 $0
$0.0311
₿0.
$0.03027
₿0.
$517.5
₿0
$7.67M
$0
Previsione del prezzo di UNIT($unit)
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Previsione del prezzo di Farmers World Wood(fww)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Previsione del prezzo di Eldarune(elda)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀