Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Illuvium ILV	$5.92 ₿0.0017	3.24	$56.08M ₿11.35K	$5.95 ₿0.0019	$5.61 ₿0.0017	$6.81M ₿361.29	$56.75M ₿17.12K	$56.08M ₿11.35K
1217	Aria.AI ARIA	$0.1012	7.78	$18.54M	$0.1031	$0.09307	$16.43M	$101.32M	$18.54M
1357	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.51	$14.6M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$45.71K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1402	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-0.49	$13.85M ₿0	$0.1465 ₿0.00010	$0.1424 ₿0.000090	$249.93K ₿141.64	$15.4M ₿12.9K	$13.85M ₿0
2102	Aurory AURY	$0.07137 ₿0.000011	-2.13	$5.36M ₿569.05	$0.07298 ₿0.000011	$0.07137 ₿0.000010	$8.57K ₿2.65	$7.14M ₿1.09K	$5.36M ₿569.05
2168	QORPO WORLD QORPO	$0.008094 ₿0.000010	1.53	$4.98M ₿465.26	$0.008288 ₿0.000010	$0.007753 ₿0.000010	$490.59K ₿36.82	$6.04M ₿7.91K	$4.98M ₿465.26
2784	StarLink STARL	$0.0000002572 ₿0.000000000048	-0.49	$2.57M ₿485.73	$0.0000002595 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$22.03K ₿31.61	$2.58M ₿486.75	$2.57M ₿485.73
3556	UFO Gaming UFO	$0.00000004752 ₿0.000000000017	-10.96	$1.23M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$35.83K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3880	Moon Tropica CAH	$0.3401 ₿0.00053	-1.68	$955.21K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.19K ₿13.95	$11.92M ₿1.87K	$955.21K ₿1.45K
4415	MCH Coin MCHC	$0.01637 ₿0.0000012	-2.27	$602.04K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$4.11K ₿2.67	$618.97K ₿43.97	$602.04K ₿42.68
4616	Palio PAL	$0.002741	-0.37	$519.62K	$0.002784	$0.002657	$500.46K	$2.73M	$519.62K
4788	Revomon REVO	$0.01561 ₿0.0000019	0.18	$458.91K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.81K ₿0.97	$717.64K ₿90.44	$458.91K ₿66.79
4894	Hum(AI)n Web3 DOME	$0.00000466 ₿0.0000000076	-0.47	$423.85K ₿206.46	$0.000004809 ₿0.0000000078	$0.00000465 ₿0.0000000076	$50.73K ₿7.95	$465.06K ₿765.08	$423.85K ₿206.46
4912	Savanna Survival SVSA	$0.002173	0.34	$416.93K	$0.002265	$0.002164	$214.74K	$2.17M	$416.93K
5832	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.86	$224.91K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$88.06 ₿0	$567.08K ₿8.51	$224.91K ₿3.44
6634	Unfettered Ecosystem SOULS	$0.0001229 ₿0.000000084	-0.34	$134.49K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.08K ₿4.36	$277.34K ₿191	$134.49K ₿70.27
6894	Fate Adventure FA	$0.01945	-1.82	$113.78K	$0.01981	$0.01894	$2.1	$194.51K	$113.78K
8034	NFT Champions CHAMP	$0.00006056 ₿0.000000062	-0.01*	$60.42K ₿0	$0.00006082 ₿0.000000063	$0.00006025 ₿0.000000060	$1.94 ₿0.26	$60.42K ₿62.67	$60.42K ₿0
8387	SLOVE SLOVE	$0.0005484	0.70	$49.36K	$0.0005534	$0.0005344	$8.8K	$54.84K	$49.36K
8439	My Master War MAT	$0.001605 ₿0.000000096	2.12	$47.48K ₿2.85	$0.001623 ₿0.	$0.001556 ₿0.	$428.01 ₿0	$160.58K ₿9.65	$47.48K ₿2.85
8612	Archer Hunter FASTER	$0.0000878	-24.85	$42.05K	$0.0001197	$0.0000865	$38.27K	$133.2K	$42.05K
8672	Castle Of Blackwater COBE	$0.005469 ₿0.0000062	0.45	$40.76K ₿0	$0.005508 ₿0.0000078	$0.004565 ₿0.0000062	$57.43K ₿1.69	$545.45K ₿628.76	$40.76K ₿0
8786	Defina Finance FINA	$0.0006508 ₿0.000000049	0.29	$38.33K ₿0	$0.0006557 ₿0.000000050	$0.000645 ₿0.000000047	$14.96 ₿0.39	$38.33K ₿2.88	$38.33K ₿0
9276	Chain of Legends CLEG	$0.0004272 ₿0.000000056	-0.45	$29.2K ₿3.88	$0.0004326 ₿0.000000071	$0.0004195 ₿0.000000056	$189.23 ₿0.08	$233.27K ₿39.03	$29.2K ₿3.88
9414	BeramoniumCoin BERAMO	$0.00006195	-4.06	$26.55K	$0.00006522	$0.00006169	$318.34	$58.63K	$26.55K
9620	Pankito PAN	$0.0003989	-0.11	$23.94K	$0.0004011	$0.0003974	$7.65	$23.94K	$23.94K
11310	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11610	CAT LADY KTTY	$0.000009379	9.72	$8.6K	$0.000009379	$0.00000842	$71.62	$8.6K	$8.6K
12534	King of Legends KOL	$0.00001599 ₿0.00000083	0.05	$4.67K ₿221.02	$0.00001599 ₿0.00000086	$0.00001597 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
—	Magical Blocks MBLK	$0.00009841 ₿0.00000048	57.59	$0 ₿0	$0.0002687 ₿0.	$0.00005385 ₿0.	$29.11K ₿0	$1.51K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002824	-0.33	$0	$0.0002853 ₿0.	$0.0002779 ₿0.	$12.47 ₿0	$211.86K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02007	2.72	$0	$0.02027 ₿0.	$0.01929 ₿0.	$2.41K ₿0	$5.02M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}