Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Illuvium ILV	$6.18 ₿0.0017	0.53	$58.9M ₿11.35K	$6.47 ₿0.0019	$6.15 ₿0.0017	$6.39M ₿361.29	$59.6M ₿17.12K	$58.9M ₿11.35K
1340	PepeCoin PEPECOIN	$0.1589 ₿0.000097	1.50	$15.39M ₿0	$0.1622 ₿0.00010	$0.1566 ₿0.000090	$293.6K ₿141.64	$17.11M ₿12.9K	$15.39M ₿0
1358	Aria.AI ARIA	$0.08342	8.18	$15.27M	$0.08342	$0.07424	$1.86M	$83.45M	$15.27M
1382	WEMIX Dollar WEMIX$	$0.9982 ₿0.000038	-1.56	$14.5M ₿410.77	$1.02 ₿0.	$0.9935 ₿0.	$85.06K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
2061	Aurory AURY	$0.07629 ₿0.000011	-0.19	$5.73M ₿569.05	$0.0765 ₿0.000011	$0.07618 ₿0.000010	$8.24K ₿2.65	$7.63M ₿1.09K	$5.73M ₿569.05
2279	QORPO WORLD QORPO	$0.007033 ₿0.000010	0.83	$4.36M ₿465.26	$0.007215 ₿0.000010	$0.006699 ₿0.000010	$734.38K ₿36.82	$5.28M ₿7.91K	$4.36M ₿465.26
2775	StarLink STARL	$0.0000002687 ₿0.000000000048	2.01	$2.69M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002628 ₿0.000000000048	$23.59K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
3410	UFO Gaming UFO	$0.00000005554 ₿0.000000000017	15.07	$1.44M ₿457.39	$0.0000000565 ₿0.000000000018	$0.00000004827 ₿0.000000000017	$43.12K ₿8.7	$1.44M ₿457.39	$1.44M ₿457.39
4246	Moon Tropica CAH	$0.2576 ₿0.00053	-1.70	$739.34K ₿1.45K	$0.273 ₿0.00058	$0.2403 ₿0.00043	$2.45K ₿13.95	$9.22M ₿1.87K	$739.34K ₿1.45K
4395	MCH Coin MCHC	$0.01723 ₿0.0000012	1.61	$632.77K ₿42.68	$0.01745 ₿0.0000013	$0.01682 ₿0.0000012	$666.44 ₿2.67	$650.57K ₿43.97	$632.77K ₿42.68
4713	Palio PAL	$0.002626	-20.68	$499.57K	$0.003463	$0.002631	$554.82K	$2.63M	$499.57K
4815	Hum(AI)n Web3 DOME	$0.00000503 ₿0.0000000076	-3.48	$460.53K ₿206.46	$0.000005259 ₿0.0000000078	$0.00000504 ₿0.0000000076	$95.98K ₿7.95	$505.31K ₿765.08	$460.53K ₿206.46
4829	Revomon REVO	$0.01559 ₿0.0000019	0.29	$457.45K ₿66.79	$0.01562 ₿0.0000019	$0.01553 ₿0.0000018	$12.88K ₿0.97	$717.39K ₿90.44	$457.45K ₿66.79
4923	Savanna Survival SVSA	$0.002231	-0.21	$427.51K	$0.002245	$0.002222	$192.68K	$2.23M	$427.51K
5826	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.16	$233.23K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$7.03 ₿0	$588.05K ₿8.51	$233.23K ₿3.44
6680	Unfettered Ecosystem SOULS	$0.0001244 ₿0.000000084	3.86	$135.77K ₿70.27	$0.0001251 ₿0.000000087	$0.0001198 ₿0.000000082	$22.21K ₿4.36	$279.98K ₿191	$135.77K ₿70.27
6764	Fate Adventure FA	$0.02235	5.21	$129.17K	$0.02338	$0.02124	$48.95	$223.53K	$129.17K
8040	NFT Champions CHAMP	$0.00006074 ₿0.000000062	0.26	$60.76K ₿0	$0.00006089 ₿0.000000063	$0.00006013 ₿0.000000060	$13.4 ₿0.26	$60.76K ₿62.67	$60.76K ₿0
8316	SLOVE SLOVE	$0.0005694	8.36	$51.25K	$0.0006121	$0.0005255	$8.96K	$56.95K	$51.25K
8344	Archer Hunter FASTER	$0.0001898	-17.52	$50.22K	$0.0002332	$0.0001898	$51.55K	$284.88K	$50.22K
8624	Castle Of Blackwater COBE	$0.005675 ₿0.0000062	1.19	$42.31K ₿0	$0.005791 ₿0.0000078	$0.004745 ₿0.0000062	$62.37K ₿1.69	$566.16K ₿628.76	$42.31K ₿0
8675	Defina Finance FINA	$0.000701 ₿0.000000049	7.54	$41.34K ₿0	$0.0009435 ₿0.000000050	$0.0004554 ₿0.000000047	$6.23K ₿0.39	$41.34K ₿2.88	$41.34K ₿0
8759	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
9122	BeramoniumCoin BERAMO	$0.00007312	-2.81	$31.75K	$0.00007658	$0.00007344	$5.48	$69.79K	$31.75K
9195	Chain of Legends CLEG	$0.0004424 ₿0.000000056	-1.82	$30.23K ₿3.88	$0.0004526 ₿0.000000071	$0.0004427 ₿0.000000056	$528.95 ₿0.08	$241.55K ₿39.03	$30.23K ₿3.88
9616	Pankito PAN	$0.0004013	0.01	$24.08K	$0.0004015	$0.0003998	$3.23	$24.08K	$24.08K
11279	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12270	CAT LADY KTTY	$0.000006059	-76.52	$5.55K	$0.00002619	$0.00000598	$3.38K	$5.55K	$5.55K
12348	King of Legends KOL	$0.00001798 ₿0.00000083	-0.03	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$392.99 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00006862 ₿0.00000048	2.33	$0 ₿0	$0.0000815 ₿0.	$0.00004398 ₿0.	$13.51K ₿0	$1.06K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.000291	1.16	$0	$0.0003001 ₿0.	$0.0002877 ₿0.	$46.95 ₿0	$218.3K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0206	-14.67	$0	$0.02475 ₿0.	$0.01912 ₿0.	$34.26K ₿0	$5.17M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}