Le migliori criptovalute Adventure Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adventure Games

Adventure Games (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Illuvium ILV	$3.14 ₿0.000050	-7.21	$26.02M ₿417.38	$3.39 ₿0.000052	$3.09 ₿0.000049	$3.42M ₿54.76	$30.14M ₿483.44	$26.02M ₿417.38
952	WEMIX Dollar WEMIX$	$0.9887 ₿0.000015	2.19	$14.38M ₿230.47	$0.9969 ₿0.000015	$0.9646 ₿0.000014	$429.2 ₿0.01	$14.38M ₿230.47	$14.38M ₿230.47
1505	PepeCoin PEPECOIN	$0.05498 ₿0.00000088	-6.21	$5.34M ₿85.56	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.27K ₿2.22	$5.92M ₿94.83	$5.34M ₿85.56
1599	Aria.AI ARIA	$0.02595 ₿0.00000041	-4.86	$4.76M ₿76.36	$0.02733 ₿0.00000042	$0.02495 ₿0.00000040	$1.34M ₿21.54	$25.99M ₿417.29	$4.76M ₿76.36
2223	Aurory AURY	$0.02148 ₿0.00000034	0.55	$2.01M ₿32.19	$0.02153 ₿0.00000034	$0.02135 ₿0.00000032	$436.88 ₿0.01	$2.15M ₿34.44	$2.01M ₿32.19
2865	StarLink STARL	$0.0000001006 ₿0.0000000000016	-6.20	$1M ₿16.12	$0.0000001079 ₿0.0000000000016	$0.0000001002 ₿0.0000000000016	$317.32 ₿0.01	$1.01M ₿16.15	$1M ₿16.12
3042	Moon Tropica CAH	$0.292 ₿0.0000046	-3.89	$819.31K ₿13.14	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$203.11 ₿0	$10.22M ₿163.92	$819.31K ₿13.14
3125	QORPO WORLD QORPO	$0.001181 ₿0.000000018	-4.53	$760.85K ₿12.21	$0.001253 ₿0.000000019	$0.001179 ₿0.000000018	$56.76K ₿0.91	$885.77K ₿14.22	$760.85K ₿12.21
3150	UFO Gaming UFO	$0.00000002883 ₿0.00000000000046	-4.32	$742.75K ₿11.92	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$15.66 ₿0	$742.75K ₿11.92	$742.75K ₿11.92
3771	MCH Coin MCHC	$0.009556 ₿0.00000015	-4.61	$409.42K ₿6.56	$0.01011 ₿0.00000015	$0.009442 ₿0.00000015	$539.14 ₿0.01	$419.29K ₿6.72	$409.42K ₿6.56
4368	Hum(AI)n Web3 DOME	$0.00000273 ₿0.000000000043	16.23	$249.1K ₿4	$0.000002849 ₿0.000000000044	$0.00000234 ₿0.000000000036	$91.71K ₿1.47	$273.32K ₿4.38	$249.1K ₿4
4428	Revomon REVO	$0.007985 ₿0.00000012	-3.83	$238.97K ₿3.83	$0.008356 ₿0.00000012	$0.007925 ₿0.00000012	$5.16 ₿0	$367.31K ₿5.89	$238.97K ₿3.83
4462	Savanna Survival SVSA	$0.001206 ₿0.000000019	-0.65	$231.33K ₿3.71	$0.001213 ₿0.000000019	$0.001205 ₿0.000000018	$92.56 ₿0	$1.21M ₿19.34	$231.33K ₿3.71
4939	Palio PAL	$0.0008438 ₿0.000000013	-1.60	$160.22K ₿2.57	$0.0008703 ₿0.000000013	$0.0008416 ₿0.000000013	$203.04K ₿3.25	$843.24K ₿13.54	$160.22K ₿2.57
5306	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6254	My Master War MAT	$0.002341 ₿0.000000036	-1.04	$69.24K ₿1.08	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6712	NFT Champions CHAMP	$0.00005314 ₿0.00000000085	-0.01*	$53.14K ₿0.85	$0.00005314 ₿0.00000000085	$0.00005283 ₿0.00000000084	$1.54 ₿0	$53.14K ₿0.85	$53.14K ₿0.85
7468	Defina Finance FINA	$0.0005848 ₿0.0000000093	-0.52	$34.45K ₿0.55	$0.0005899 ₿0.0000000093	$0.0005786 ₿0.0000000089	$38.68 ₿0	$34.45K ₿0.55	$34.45K ₿0.55
7878	Fate Adventure FA	$0.004606 ₿0.000000074	-9.52	$27.69K ₿0.44	$0.005091 ₿0.000000078	$0.00447 ₿0.000000071	$9.14 ₿0	$46.14K ₿0.74	$27.69K ₿0.44
8162	Pankito PAN	$0.0003937 ₿0.0000000063	-0.57	$23.62K ₿0.38	$0.000396 ₿0.0000000063	$0.0003936 ₿0.0000000060	$7.85 ₿0	$23.62K ₿0.38	$23.62K ₿0.38
9052	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9206	SLOVE SLOVE	$0.0001512 ₿0.0000000023	0	$13.61K ₿0.21	$0	$0	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9256	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11249	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001207 ₿0.0000000019	-6.40	$0 ₿0	$0.0001302 ₿0.0000000019	$0.0001194 ₿0.0000000019	$3.8 ₿0	$90.58K ₿1.45	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006221 ₿0.000000099	-4.50	$0 ₿0	$0.006514 ₿0.00000010	$0.006167 ₿0.000000099	$18.22 ₿0	$1.56M ₿24.96	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}