เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Illuvium ILV	$3.53 ₿0.000054	7.83	$29.25M ₿455.13	$3.52 ₿0.000054	$3.24 ₿0.000051	$4.64M ₿71.91	$33.87M ₿527.16	$29.25M ₿455.13
984	WEMIX Dollar WEMIX$	$0.9808 ₿0.000015	0.52	$14.26M ₿222.28	$0.9867 ₿0.000015	$0.9662 ₿0.000015	$43.66 ₿0	$14.26M ₿222.28	$14.26M ₿222.28
1493	PepeCoin PEPECOIN	$0.05802 ₿0.00000090	-1.26	$5.63M ₿87.72	$0.06083 ₿0.00000095	$0.05788 ₿0.00000090	$131.02K ₿2.04	$6.25M ₿97.22	$5.63M ₿87.72
1548	Aria.AI ARIA	$0.02846 ₿0.00000044	0.61	$5.24M ₿81.68	$0.02892 ₿0.00000045	$0.0277 ₿0.00000043	$1.2M ₿18.73	$28.64M ₿446.35	$5.24M ₿81.68
2288	Aurory AURY	$0.02058 ₿0.00000032	0.13	$1.92M ₿29.98	$0.02068 ₿0.00000032	$0.02045 ₿0.00000031	$489.92 ₿0.01	$2.06M ₿32.08	$1.92M ₿29.98
2857	StarLink STARL	$0.0000001053 ₿0.0000000000016	1.61	$1.05M ₿16.38	$0.0000001063 ₿0.0000000000016	$0.0000001037 ₿0.0000000000016	$1.36K ₿0.02	$1.05M ₿16.41	$1.05M ₿16.38
3110	Moon Tropica CAH	$0.2834 ₿0.0000044	5.38	$795.11K ₿12.39	$0.2844 ₿0.0000044	$0.2689 ₿0.0000042	$1.1K ₿0.02	$9.92M ₿154.61	$795.11K ₿12.39
3124	QORPO WORLD QORPO	$0.001218 ₿0.000000018	-4.70	$784.7K ₿12.23	$0.001278 ₿0.000000020	$0.001214 ₿0.000000018	$55.84K ₿0.87	$913.53K ₿14.24	$784.7K ₿12.23
3152	UFO Gaming UFO	$0.00000002969 ₿0.00000000000046	1.51	$764.45K ₿11.91	$0.00000002985 ₿0.00000000000046	$0.00000002918 ₿0.00000000000046	$29.54 ₿0	$764.45K ₿11.91	$764.45K ₿11.91
3766	MCH Coin MCHC	$0.009917 ₿0.00000015	0.57	$424.95K ₿6.62	$0.01001 ₿0.00000015	$0.009798 ₿0.00000015	$376.42 ₿0.01	$435.2K ₿6.78	$424.95K ₿6.62
4413	Revomon REVO	$0.008164 ₿0.00000012	0.66	$244.36K ₿3.84	$0.008164 ₿0.00000012	$0.008096 ₿0.00000012	$1.03 ₿0	$375.58K ₿5.9	$244.36K ₿3.84
4472	Savanna Survival SVSA	$0.001214 ₿0.000000018	-0.02	$232.87K ₿3.63	$0.001214 ₿0.000000019	$0.001214 ₿0.000000018	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4593	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000036	0.88	$213.12K ₿3.32	$0.000002349 ₿0.000000000036	$0.000002309 ₿0.000000000036	$72.01K ₿1.12	$233.84K ₿3.64	$213.12K ₿3.32
4959	Palio PAL	$0.0008523 ₿0.000000013	0.79	$161.92K ₿2.52	$0.0008526 ₿0.000000013	$0.0008448 ₿0.000000013	$169.93K ₿2.65	$852.2K ₿13.28	$161.92K ₿2.52
5357	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6290	My Master War MAT	$0.002366 ₿0.000000036	-0.17	$70.01K ₿1.09	$0.002384 ₿0.000000037	$0.002355 ₿0.000000036	$5.04 ₿0	$236.78K ₿3.69	$70.01K ₿1.09
6759	NFT Champions CHAMP	$0.00005314 ₿0.00000000082	-0.61	$53.14K ₿0.83	$0.00005347 ₿0.00000000084	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7495	Defina Finance FINA	$0.0005873 ₿0.0000000091	0.53	$34.65K ₿0.54	$0.0005906 ₿0.0000000092	$0.0005814 ₿0.0000000091	$5.43 ₿0	$34.65K ₿0.54	$34.65K ₿0.54
7674	Fate Adventure FA	$0.005221 ₿0.000000081	-6.13	$31.34K ₿0.49	$0.005566 ₿0.000000087	$0.005065 ₿0.000000079	$10.44 ₿0	$52.22K ₿0.81	$31.34K ₿0.49
8185	Pankito PAN	$0.0003958 ₿0.0000000061	0.01*	$23.75K ₿0.37	$0.0003972 ₿0.0000000062	$0.0003958 ₿0.0000000061	$2.29 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9084	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	-0.22	$14.68K ₿0.23	$0.001981 ₿0.000000030	$0.001944 ₿0.000000030	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9216	SLOVE SLOVE	$0.0001521 ₿0.0000000023	-6.14	$13.69K ₿0.21	$0.0001628 ₿0.0000000025	$0.0001521 ₿0.0000000023	$47.8 ₿0	$15.21K ₿0.24	$13.69K ₿0.21
9263	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11243	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001303 ₿0.0000000020	0.34	$0 ₿0	$0.0001322 ₿0.0000000020	$0.0001268 ₿0.0000000019	$74.13 ₿0	$97.8K ₿1.53	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0065 ₿0.00000010	-10.93	$0 ₿0	$0.007388 ₿0.00000011	$0.00644 ₿0.00000010	$6.13K ₿0.1	$1.62M ₿25.31	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}