เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (37)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Illuvium ILV	$11.04 ₿0.0017	-1.59	$82.73M ₿11.35K	$12.06 ₿0.0019	$10.88 ₿0.0017	$23.57M ₿361.29	$105.74M ₿17.12K	$82.73M ₿11.35K
1278	WEMIX Dollar WEMIX$	$0.8521 ₿0.000038	10.95	$12.27M ₿410.77	$0.8518 ₿0.	$0.7471 ₿0.	$386.43K ₿0	$12.27M ₿453.2	$12.27M ₿410.77
1668	Aurory AURY	$0.0886 ₿0.000011	-7.59	$6.37M ₿569.05	$0.09693 ₿0.000011	$0.08836 ₿0.000010	$36.77K ₿2.65	$8.85M ₿1.09K	$6.37M ₿569.05
1686	Moon Tropica CAH	$2.19 ₿0.00053	4.98	$6.1M ₿1.45K	$2.37 ₿0.00058	$2.04 ₿0.00043	$30.98K ₿13.95	$7.62M ₿1.87K	$6.1M ₿1.45K
1794	UFO Gaming UFO	$0.0000001983 ₿0.000000000017	1.60	$5.1M ₿457.39	$0.0000002173 ₿0.000000000018	$0.0000001952 ₿0.000000000017	$371.02K ₿8.7	$5.1M ₿457.39	$5.1M ₿457.39
2035	StarLink STARL	$0.000000357 ₿0.000000000048	-0.31	$3.56M ₿485.73	$0.0000004148 ₿0.000000000053	$0.0000003505 ₿0.000000000048	$115.31K ₿31.61	$3.57M ₿486.75	$3.56M ₿485.73
2059	Everdome DOME	$0.000126 ₿0.0000000076	-0.53	$3.49M ₿206.46	$0.0001303 ₿0.0000000078	$0.0001257 ₿0.0000000076	$282.16K ₿7.95	$12.59M ₿765.08	$3.49M ₿206.46
2215	QORPO WORLD QORPO	$0.01936 ₿0.000010	-5.56	$2.94M ₿465.26	$0.022 ₿0.000010	$0.01902 ₿0.000010	$206.35K ₿36.82	$14.51M ₿7.91K	$2.94M ₿465.26
3045	MCH Coin MCHC	$0.0332 ₿0.0000012	-0.66	$1.21M ₿42.68	$0.03611 ₿0.0000013	$0.03238 ₿0.0000012	$5.28K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3460	Fate Adventure FA	$0.2088	9.80	$827.24K	$0.2305	$0.1902	$1.05K	$2.1M	$827.24K
3475	Bullieverse BULL	$0.0009736 ₿0.00000016	5.12	$816.91K ₿120.61	$0.0009909 ₿0.00000018	$0.0009178 ₿0.00000016	$145.43K ₿1.76	$976.09K ₿167.53	$816.91K ₿120.61
3924	Revomon REVO	$0.01723 ₿0.0000019	0.39	$550.08K ₿66.79	$0.01797 ₿0.0000019	$0.01713 ₿0.0000018	$23.74K ₿0.97	$793.46K ₿90.44	$550.08K ₿66.79
4151	Unfettered Ecosystem SOULS	$0.0004268 ₿0.000000084	6.80	$450.99K ₿70.27	$0.000442 ₿0.000000087	$0.000397 ₿0.000000082	$87.76K ₿4.36	$963.08K ₿191	$450.99K ₿70.27
4268	Eldarune ELDA	$0.001563 ₿0.00000027	-1.79	$406.56K ₿36.47	$0.001837 ₿0.00000028	$0.001564 ₿0.00000026	$70.37K ₿3.06	$923.51K ₿158.98	$406.56K ₿36.47
4383	Oxya Origin OXYZ	$0.005636	2.67	$368.79K	$0.006326	$0.00549	$4.98K	$5.64M	$368.79K
4713	BeramoniumCoin BERAMO	$0.001007	8.57	$281.48K	$0.001218	$0.0009266	$3.68K	$980.37K	$281.48K
4846	NFT Champions CHAMP	$0.0002515 ₿0.000000062	-3.64	$251.51K ₿0	$0.000275 ₿0.000000063	$0.0002458 ₿0.000000060	$26.98K ₿0.26	$251.51K ₿62.67	$251.51K ₿0
4918	Battle Pets PET	$0.01194 ₿0.0000015	-0.20	$234.96K ₿30.92	$0.012 ₿0.0000015	$0.01189 ₿0.0000015	$24.67K ₿5.19	$717.15K ₿314.57	$234.96K ₿30.92
5627	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000085	-9.45	$129.9K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000003 ₿0.000000000000000084	$58.55 ₿0	$326.54K ₿8.51	$129.9K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6248	Castle Of Blackwater COBE	$0.01045 ₿0.0000062	-13.76	$90.79K ₿0	$0.01355 ₿0.0000078	$0.01089 ₿0.0000062	$24.04K ₿1.69	$1.21M ₿628.76	$90.79K ₿0
6400	King of Legends KOL	$0.0002398 ₿0.00000083	0.06	$70K ₿221.02	$0.0002409 ₿0.00000086	$0.0002389 ₿0.00000064	$250.44 ₿43.61	$83.43K ₿561.89	$70K ₿221.02
7138	Defina Finance FINA	$0.0006529 ₿0.000000049	-31.77	$38.47K ₿0	$0.0009754 ₿0.000000050	$0.0006489 ₿0.000000047	$2.92K ₿0.39	$38.47K ₿2.88	$38.47K ₿0
7504	Chain of Legends CLEG	$0.0004179 ₿0.000000056	1.75	$28.52K ₿3.88	$0.0004327 ₿0.000000071	$0.0004092 ₿0.000000056	$12.52K ₿0.08	$260.22K ₿39.03	$28.52K ₿3.88
7690	Pankito PAN	$0.0004057	-0.42	$24.38K	$0.0004112	$0.0004042	$8.52	$24.38K	$24.38K
7957	My Master War MAT	$0.0006614 ₿0.000000096	-0.81	$19.56K ₿2.85	$0.0006754 ₿0.00000011	$0.0006532 ₿0.000000087	$25.83K ₿1.14	$66.16K ₿9.65	$19.56K ₿2.85
—	Magical Blocks MBLK	$0.000166 ₿0.00000048	6.43	$0 ₿0	$0.0001673 ₿0.00000050	$0.0001546 ₿0.00000047	$4.23K ₿3	$2.57K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005047 ₿0.000000063	$0.004919 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003449	1.00	$0	$0.0003746	$0.0003397	$62.83	$255.05K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	SLOVE SLOVE	$0.1456	4.79	$0	$0.1606	$0.1387	$135.85K	$14.7M	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.002886 ₿0.000000036	$0.002789 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006865 ₿0.00000059	-1.97	$0 ₿0	$0.007031 ₿0.00000065	$0.006806 ₿0.00000058	$954.97 ₿0.07	$1.37M	$0 ₿0
—	Bubblefong BBF	$0.008041 ₿0.0000015	-10.14	$0 ₿0	$0.009414 ₿0.0000015	$0.007911 ₿0.0000015	$142.32K ₿9.52	$5.64M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001639 ₿0.00000000000000029	-0.05	$0 ₿0	$0.000000001772	$0.000000001612	$33.78 ₿0	$910.27K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000004494 ₿0.000000000015	-20.46	$0 ₿0	$0.0000005896 ₿0.000000000015	$0.000000448 ₿0.000000000014	$12.06 ₿0.41	$22.47K ₿0.75	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}