เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (40)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	Illuvium ILV	$15.96 ₿0.0017	2.82	$149.92M ₿11.35K	$15.99 ₿0.0019	$15.52 ₿0.0017	$13.92M ₿361.29	$153.36M ₿17.12K	$149.92M ₿11.35K
1392	WEMIX Dollar WEMIX$	$0.8781 ₿0.000038	-2.53	$12.72M ₿410.77	$0.9239 ₿0.	$0.8643 ₿0.	$147.58K ₿0	$12.72M ₿453.2	$12.72M ₿410.77
1638	Aurory AURY	$0.1139 ₿0.000011	-0.80	$8.36M ₿569.05	$0.1167 ₿0.000011	$0.1134 ₿0.000010	$6.28K ₿2.65	$11.39M ₿1.09K	$8.36M ₿569.05
1830	Moon Tropica CAH	$2.14 ₿0.00053	-7.13	$5.97M ₿1.45K	$2.31 ₿0.00058	$2.13 ₿0.00043	$18.43K ₿13.95	$7.44M ₿1.87K	$5.97M ₿1.45K
1858	UFO Gaming UFO	$0.000000223 ₿0.000000000017	0.98	$5.75M ₿457.39	$0.0000002282 ₿0.000000000018	$0.0000002196 ₿0.000000000017	$143.65K ₿8.7	$5.75M ₿457.39	$5.75M ₿457.39
1993	StarLink STARL	$0.0000004834 ₿0.000000000048	1.19	$4.82M ₿485.73	$0.0000005029 ₿0.000000000053	$0.0000004736 ₿0.000000000048	$381.86K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
2103	Everdome DOME	$0.0001514 ₿0.0000000076	0.38	$4.2M ₿206.46	$0.0001553 ₿0.0000000078	$0.00015 ₿0.0000000076	$442.39K ₿7.95	$15.14M ₿765.08	$4.2M ₿206.46
2289	QORPO WORLD QORPO	$0.02068 ₿0.000010	-4.17	$3.43M ₿465.26	$0.02184 ₿0.000010	$0.02074 ₿0.000010	$113.93K ₿36.82	$15.71M ₿7.91K	$3.43M ₿465.26
2297	PULSAR PLSR	$0.01324	0.83	$3.4M	$0.01335	$0.01267	$693.66	$13.24M	$3.4M
2370	SLOVE SLOVE	$0.03467	-11.79	$3.13M	$0.04244	$0.03472	$65.31K	$3.47M	$3.13M
3069	Bullieverse BULL	$0.001812 ₿0.00000016	1.80	$1.53M ₿120.61	$0.001816 ₿0.00000018	$0.001767 ₿0.00000016	$159.29K ₿1.76	$1.81M ₿167.53	$1.53M ₿120.61
3254	MCH Coin MCHC	$0.03486 ₿0.0000012	-0.64	$1.28M ₿42.68	$0.03597 ₿0.0000013	$0.03486 ₿0.0000012	$5.79K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3554	Fate Adventure FA	$0.2359	9.84	$976.71K	$0.2531	$0.2082	$1.23K	$2.36M	$976.71K
4136	Revomon REVO	$0.0179 ₿0.0000019	0.02	$574.06K ₿66.79	$0.01812 ₿0.0000019	$0.01787 ₿0.0000018	$18.96K ₿0.97	$823.72K ₿90.44	$574.06K ₿66.79
4351	Unfettered Ecosystem SOULS	$0.0004479 ₿0.000000084	-1.52	$481.49K ₿70.27	$0.000469 ₿0.000000087	$0.0004451 ₿0.000000082	$77.96K ₿4.36	$1.01M ₿191	$481.49K ₿70.27
4565	Eldarune ELDA	$0.001549 ₿0.00000027	-5.55	$402.78K ₿36.47	$0.001655 ₿0.00000028	$0.001496 ₿0.00000026	$61.8K ₿3.06	$914.91K ₿158.98	$402.78K ₿36.47
4826	BeramoniumCoin BERAMO	$0.001108	-4.06	$326.68K	$0.001198	$0.001107	$8.94K	$1.08M	$326.68K
5297	NFT Champions CHAMP	$0.0002216 ₿0.000000062	-0.06	$218.3K ₿0	$0.0002224 ₿0.000000063	$0.0002178 ₿0.000000060	$16.06K ₿0.26	$218.3K ₿62.67	$218.3K ₿0
5673	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	0.27	$162.06K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$11.16 ₿0	$407.77K ₿8.51	$162.06K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6368	Castle Of Blackwater COBE	$0.0127 ₿0.0000062	2.58	$94.83K ₿0	$0.0148 ₿0.0000078	$0.01233 ₿0.0000062	$42.4K ₿1.69	$1.27M ₿628.76	$94.83K ₿0
6864	King of Legends KOL	$0.00022 ₿0.00000083	-11.99	$64.22K ₿221.02	$0.0002501 ₿0.00000086	$0.00021 ₿0.00000064	$67.57K ₿43.61	$76.54K ₿561.89	$64.22K ₿221.02
6983	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1538 ₿0.0000015	$0.1499 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7185	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7297	Defina Finance FINA	$0.0007706 ₿0.000000049	-0.48	$45.46K ₿0	$0.000778 ₿0.000000050	$0.0007703 ₿0.000000047	$1.56K ₿0.39	$45.46K ₿2.88	$45.46K ₿0
7833	Chain of Legends CLEG	$0.0004239 ₿0.000000056	3.72	$28.97K ₿3.88	$0.000425 ₿0.000000071	$0.0004081 ₿0.000000056	$7.84K ₿0.08	$264.34K ₿39.03	$28.97K ₿3.88
8063	Pankito PAN	$0.0003997	0.01*	$23.98K	$0.0004018	$0.0003997	$2.95	$23.98K	$23.98K
8386	My Master War MAT	$0.0006018 ₿0.000000096	-0.03	$17.8K ₿2.85	$0.0006107 ₿0.00000011	$0.0006016 ₿0.000000087	$13.79K ₿1.14	$60.19K ₿9.65	$17.8K ₿2.85
—	Magical Blocks MBLK	$0.0002952 ₿0.00000048	-1.62	$0 ₿0	$0.0003047 ₿0.00000050	$0.0002827 ₿0.00000047	$17.61K ₿3	$4.58K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006147 ₿0.000000063	$0.005991 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.000713	-1.49	$0	$0.0007384	$0.000712	$66.19	$535.08K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003515 ₿0.000000036	$0.003397 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00613 ₿0.00000059	-0.72	$0 ₿0	$0.006223 ₿0.00000065	$0.00613 ₿0.00000058	$721.65 ₿0.07	$1.23M	$0 ₿0
—	Bubblefong BBF	$0.008508 ₿0.0000015	6.50	$0 ₿0	$0.008791 ₿0.0000015	$0.007868 ₿0.0000015	$113.78K ₿9.52	$5.97M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001989 ₿0.00000000000000029	1.05	$0 ₿0	$0.000000002028	$0.000000001962	$96.05 ₿0	$1.11M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05247	0.74	$0	$0.05389	$0.05183	$1.74K	$13.12M	$0
—	Farmers World Wood FWW	$0.0000004953 ₿0.000000000015	3.69	$0 ₿0	$0.0000004987 ₿0.000000000015	$0.0000004765 ₿0.000000000014	$3.99 ₿0.41	$24.77K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01195	2.50	$0	$0.0122	$0.01154	$58.91K	$350.41K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}