เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (42)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Illuvium ILV	$13.67 ₿0.0017	-11.42	$128.84M ₿11.35K	$15.43 ₿0.0019	$13.64 ₿0.0017	$18.93M ₿361.29	$131.2M ₿17.12K	$128.84M ₿11.35K
1542	WEMIX Dollar WEMIX$	$0.7805 ₿0.000038	-3.49	$11.35M ₿410.77	$0.8398 ₿0.	$0.7634 ₿0.	$150.41K ₿0	$11.35M ₿453.2	$11.35M ₿410.77
1564	Moon Tropica CAH	$3.88 ₿0.00053	-3.75	$10.9M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$69.01K ₿13.95	$13.6M ₿1.87K	$10.9M ₿1.45K
1571	Aurory AURY	$0.1466 ₿0.000011	-11.14	$10.76M ₿569.05	$0.165 ₿0.000011	$0.146 ₿0.000010	$38.64K ₿2.65	$14.67M ₿1.09K	$10.76M ₿569.05
1670	QORPO WORLD QORPO	$0.02229 ₿0.000010	-7.40	$8.99M ₿465.26	$0.02418 ₿0.000010	$0.02202 ₿0.000010	$588.06K ₿36.82	$16.7M ₿7.91K	$8.99M ₿465.26
1782	UFO Gaming UFO	$0.0000002868 ₿0.000000000017	-7.27	$7.39M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$218.32K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1999	StarLink STARL	$0.0000005446 ₿0.000000000048	-5.30	$5.43M ₿485.73	$0.0000005809 ₿0.000000000053	$0.0000005389 ₿0.000000000048	$386.82K ₿31.61	$5.45M ₿486.75	$5.43M ₿485.73
2018	Everdome DOME	$0.0001889 ₿0.0000000076	-6.58	$5.3M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001868 ₿0.0000000076	$504.02K ₿7.95	$18.91M ₿765.08	$5.3M ₿206.46
2438	PULSAR PLSR	$0.0125	5.26	$3.21M	$0.01279	$0.01106	$69.95	$12.51M	$3.21M
3399	Bullieverse BULL	$0.001485 ₿0.00000016	-3.22	$1.27M ₿120.61	$0.001547 ₿0.00000018	$0.001485 ₿0.00000016	$171.25K ₿1.76	$1.49M ₿167.53	$1.27M ₿120.61
3460	MCH Coin MCHC	$0.03273 ₿0.0000012	-3.46	$1.2M ₿42.68	$0.03434 ₿0.0000013	$0.03244 ₿0.0000012	$3.13K ₿2.67	$1.24M ₿43.97	$1.2M ₿42.68
3821	Fate Adventure FA	$0.1973	-11.72	$874.22K	$0.2293	$0.1926	$1.76K	$1.97M	$874.22K
4273	Revomon REVO	$0.01861 ₿0.0000019	-3.74	$595.33K ₿66.79	$0.01946 ₿0.0000019	$0.01843 ₿0.0000018	$1.87K ₿0.97	$856.12K ₿90.44	$595.33K ₿66.79
4548	Unfettered Ecosystem SOULS	$0.0004494 ₿0.000000084	0.19	$482.1K ₿70.27	$0.0004716 ₿0.000000087	$0.000444 ₿0.000000082	$99.54K ₿4.36	$1.01M ₿191	$482.1K ₿70.27
4608	BeramoniumCoin BERAMO	$0.00144	-19.23	$455.07K	$0.001876	$0.001421	$50.89K	$1.4M	$455.07K
5416	Eldarune ELDA	$0.0009081 ₿0.00000027	-35.02	$236.06K ₿36.47	$0.001588 ₿0.00000028	$0.0009084 ₿0.00000026	$27.28K ₿3.06	$536.21K ₿158.98	$236.06K ₿36.47
5494	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.81K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
6067	NFT Champions CHAMP	$0.0001405 ₿0.000000062	-3.24	$140.42K ₿0	$0.000147 ₿0.000000063	$0.00014 ₿0.000000060	$83.75K ₿0.26	$140.42K ₿62.67	$140.42K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6411	Rouge Studio ROUGE	$0.005224	-11.23	$109.72K	$0.005897	$0.00519	$506.63	$109.72K	$109.72K
6432	Castle Of Blackwater COBE	$0.01449 ₿0.0000062	-13.91	$108.46K ₿0	$0.017 ₿0.0000078	$0.01443 ₿0.0000062	$130.79K ₿1.69	$1.45M ₿628.76	$108.46K ₿0
7245	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1714 ₿0.0000015	$0.1671 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7299	SLOVE SLOVE	$0.0006198	-79.06	$55.79K	$0.00296	$0.0006198	$0	$61.99K	$55.79K
7419	Defina Finance FINA	$0.0008633 ₿0.000000049	-0.58	$50.84K ₿0	$0.0008684 ₿0.000000050	$0.0008545 ₿0.000000047	$92.04 ₿0.39	$50.84K ₿2.88	$50.84K ₿0
7453	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7530	King of Legends KOL	$0.00016 ₿0.00000083	0.01	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$31.63 ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
8107	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-2.67	$29.03K ₿3.88	$0.0004384 ₿0.000000071	$0.0004247 ₿0.000000056	$8.56K ₿0.08	$264.91K ₿39.03	$29.03K ₿3.88
8254	My Master War MAT	$0.0008576 ₿0.000000096	0.25	$25.36K ₿2.85	$0.0008723 ₿0.00000011	$0.0008433 ₿0.000000087	$88.02K ₿1.14	$85.77K ₿9.65	$25.36K ₿2.85
8289	Pankito PAN	$0.0004113	-0.07	$24.68K	$0.0004116	$0.0004076	$9.78	$24.68K	$24.68K
—	Magical Blocks MBLK	$0.0002601 ₿0.00000048	1.22	$0 ₿0	$0.0002603 ₿0.00000050	$0.0002567 ₿0.00000047	$88.14K ₿3	$4.03K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006851 ₿0.000000063	$0.006678 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005566	-9.58	$0	$0.0006241	$0.0005549	$460.95	$417.45K	$0
—	Miner Arena MINAR	$0.02419 ₿0.0000013	-3.08	$0 ₿0	$0.02496 ₿0.0000013	$0.02395 ₿0.0000012	$23.68K ₿1.75	$4.84M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003917 ₿0.000000036	$0.003786 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.003079 ₿0.00000059	-45.18	$0 ₿0	$0.00565 ₿0.00000065	$0.001587 ₿0.00000058	$34.27K ₿0.07	$615.83K	$0 ₿0
—	Bubblefong BBF	$0.006869 ₿0.0000015	1.05	$0 ₿0	$0.007026 ₿0.0000015	$0.006477 ₿0.0000015	$142.73K ₿9.52	$4.71M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05024	-9.30	$0	$0.05587	$0.04989	$6.45K	$12.56M	$0
—	Farmers World Wood FWW	$0.0000004777 ₿0.000000000015	16.71	$0 ₿0	$0.0000004813 ₿0.000000000015	$0.0000003868 ₿0.000000000014	$16.31 ₿0.41	$23.89K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01656	-6.43	$0	$0.01781	$0.01613	$64.36K	$485.51K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}