เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (43)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Illuvium ILV	$10.18 ₿0.0017	-1.62	$96.59M ₿11.35K	$10.51 ₿0.0019	$10.16 ₿0.0017	$5.6M ₿361.29	$97.84M ₿17.12K	$96.59M ₿11.35K
1319	WEMIX Dollar WEMIX$	$0.9984 ₿0.000038	-2.76	$14.65M ₿410.77	$1.04 ₿0.	$0.994 ₿0.	$88.91K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1353	Hum(AI)n Web3 DOME	$0.0001521 ₿0.0000000076	-13.61	$13.87M ₿206.46	$0.0001763 ₿0.0000000078	$0.0001499 ₿0.0000000076	$647.59K ₿7.95	$15.21M ₿765.08	$13.87M ₿206.46
1782	Aurory AURY	$0.09443 ₿0.000011	-0.59	$7.1M ₿569.05	$0.09567 ₿0.000011	$0.09427 ₿0.000010	$9.55K ₿2.65	$9.45M ₿1.09K	$7.1M ₿569.05
1919	UFO Gaming UFO	$0.0000002248 ₿0.000000000017	0.73	$5.79M ₿457.39	$0.0000002294 ₿0.000000000018	$0.0000002222 ₿0.000000000017	$173.5K ₿8.7	$5.79M ₿457.39	$5.79M ₿457.39
2002	Palio PAL	$0.02783	-14.16	$5.24M	$0.03242	$0.02487	$9.15M	$27.58M	$5.24M
2099	Moon Tropica CAH	$1.65 ₿0.00053	-8.85	$4.63M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$43.11K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2111	StarLink STARL	$0.0000004549 ₿0.000000000048	2.68	$4.52M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$422.65K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2180	QORPO WORLD QORPO	$0.009819 ₿0.000010	-3.31	$4.16M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$973.73K ₿36.82	$7.36M ₿7.91K	$4.16M ₿465.26
2706	PULSAR PLSR	$0.009369	-13.58	$2.4M	$0.0111	$0.00934	$1.41	$9.37M	$2.4M
3814	MCH Coin MCHC	$0.02433 ₿0.0000012	0.16	$893.64K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.95K ₿2.67	$918.78K ₿43.97	$893.64K ₿42.68
4003	Bullieverse BULL	$0.0008881 ₿0.00000016	1.19	$771.01K ₿120.61	$0.0009119 ₿0.00000018	$0.000876 ₿0.00000016	$196.41K ₿1.76	$887.95K ₿167.53	$771.01K ₿120.61
4569	Fate Adventure FA	$0.1043	-1.30	$487.84K	$0.1083	$0.1042	$1.73K	$1.04M	$487.84K
4632	Revomon REVO	$0.01515 ₿0.0000019	-0.28	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4929	Unfettered Ecosystem SOULS	$0.0003397 ₿0.000000084	-7.42	$368.45K ₿70.27	$0.0003808 ₿0.000000087	$0.0003382 ₿0.000000082	$73.73K ₿4.36	$764.53K ₿191	$368.45K ₿70.27
4939	SLOVE SLOVE	$0.004045	-2.83	$364.62K	$0.00422	$0.004008	$37.02K	$405.13K	$364.62K
5701	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.74	$202.86K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$101.43 ₿0	$510.65K ₿8.51	$202.86K ₿3.44
6049	Eldarune ELDA	$0.0006102 ₿0.00000027	20.52	$158.62K ₿36.47	$0.0006126 ₿0.00000028	$0.0005047 ₿0.00000026	$1.29K ₿3.06	$360.29K ₿158.98	$158.62K ₿36.47
6427	BeramoniumCoin BERAMO	$0.00029	-1.59	$116.34K	$0.0002981	$0.0002851	$35.09	$280.38K	$116.34K
6892	Castle Of Blackwater COBE	$0.01147 ₿0.0000062	-0.50	$85.73K ₿0	$0.01173 ₿0.0000078	$0.01139 ₿0.0000062	$31.76K ₿1.69	$1.15M ₿628.76	$85.73K ₿0
7052	NFT Champions CHAMP	$0.00007656 ₿0.000000062	-1.68	$76.57K ₿0	$0.00007789 ₿0.000000063	$0.00007629 ₿0.000000060	$132.36 ₿0.26	$76.57K ₿62.67	$76.57K ₿0
7247	Rouge Studio ROUGE	$0.003194	-0.25	$67.08K	$0.003241	$0.003157	$31.62	$67.08K	$67.08K
7623	Defina Finance FINA	$0.0008438 ₿0.000000049	-0.22	$49.7K ₿0	$0.0008488 ₿0.000000050	$0.000838 ₿0.000000047	$996.2 ₿0.39	$49.7K ₿2.88	$49.7K ₿0
7852	King of Legends KOL	$0.0001499 ₿0.00000083	-7.99	$42.61K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$67.51K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
8392	Chain of Legends CLEG	$0.0004188 ₿0.000000056	0.16	$28.62K ₿3.88	$0.0005288 ₿0.000000071	$0.0004178 ₿0.000000056	$10.73K ₿0.08	$261.17K ₿39.03	$28.62K ₿3.88
8614	Pankito PAN	$0.0004066	-0.01	$24.4K	$0.0004085	$0.000406	$1.19	$24.4K	$24.4K
9322	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01259 ₿0.00000011	$0.009452 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005232 ₿0.00000048	5.31	$0 ₿0	$0.0007753 ₿0.00000050	$0.000486 ₿0.00000047	$76.41K ₿3	$8.11K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003901	0.62	$0	$0.000394	$0.0003859	$8.34	$292.58K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02111 ₿0.0000013	-0.07	$0 ₿0	$0.02126 ₿0.0000013	$0.021 ₿0.0000012	$17.99K ₿1.75	$4.23M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0.03	$0 ₿0	$0.0001443 ₿0.00000065	$0.0001434 ₿0.00000058	$8.97 ₿0.07	$28.73K	$0 ₿0
—	Bubblefong BBF	$0.001919 ₿0.0000015	7.60	$0 ₿0	$0.00395 ₿0.0000015	$0.001674 ₿0.0000015	$7.63K ₿9.52	$1.34M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03647	-1.71	$0	$0.03771	$0.03644	$974.97	$9.12M	$0
—	Farmers World Wood FWW	$0.0000003799 ₿0.000000000015	-14.57	$0 ₿0	$0.0000004467 ₿0.000000000015	$0.0000003743 ₿0.000000000014	$0.19 ₿0.41	$19K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01628	-0.81	$0	$0.0167	$0.01592	$62.15K	$477.53K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}