เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Illuvium ILV	$3.36 ₿0.000052	-2.24	$27.88M ₿436.39	$3.55 ₿0.000055	$3.36 ₿0.000052	$3.52M ₿55.2	$32.29M ₿505.46	$27.88M ₿436.39
983	WEMIX Dollar WEMIX$	$0.9808 ₿0.000015	-0.17	$14.27M ₿222.77	$0.9877 ₿0.000015	$0.9728 ₿0.000015	$231.37 ₿0	$14.27M ₿222.77	$14.27M ₿222.77
1495	PepeCoin PEPECOIN	$0.05698 ₿0.00000089	-3.48	$5.62M ₿87.68	$0.05997 ₿0.00000093	$0.05701 ₿0.00000088	$131.45K ₿2.06	$6.22M ₿97.18	$5.62M ₿87.68
1557	Aria.AI ARIA	$0.02901 ₿0.00000045	2.27	$5.31M ₿80.18	$0.02899 ₿0.00000044	$0.02641 ₿0.00000041	$1.4M ₿21.63	$29M ₿438.16	$5.31M ₿80.18
2284	Aurory AURY	$0.0207 ₿0.00000032	0.24	$1.94M ₿30.19	$0.02076 ₿0.00000032	$0.02043 ₿0.00000031	$786.33 ₿0.01	$2.07M ₿32.3	$1.94M ₿30.19
2854	StarLink STARL	$0.0000001051 ₿0.0000000000016	-0.12	$1.05M ₿16.42	$0.0000001061 ₿0.0000000000016	$0.0000001043 ₿0.0000000000016	$1.06K ₿0.02	$1.05M ₿16.46	$1.05M ₿16.42
3111	Moon Tropica CAH	$0.2824 ₿0.0000044	3.28	$794.71K ₿12.4	$0.2846 ₿0.0000044	$0.2731 ₿0.0000042	$1.1K ₿0.02	$9.91M ₿154.67	$794.71K ₿12.4
3135	QORPO WORLD QORPO	$0.001211 ₿0.000000018	-1.85	$779.75K ₿12.18	$0.001241 ₿0.000000019	$0.001198 ₿0.000000018	$55.31K ₿0.86	$907.77K ₿14.18	$779.75K ₿12.18
3155	UFO Gaming UFO	$0.00000002967 ₿0.00000000000046	0.28	$764.47K ₿11.95	$0.00000002988 ₿0.00000000000046	$0.00000002952 ₿0.00000000000046	$28.44 ₿0	$764.47K ₿11.95	$764.47K ₿11.95
3788	MCH Coin MCHC	$0.009709 ₿0.00000015	-2.08	$416.05K ₿6.5	$0.009983 ₿0.00000015	$0.009598 ₿0.00000014	$38.15 ₿0	$426.08K ₿6.66	$416.05K ₿6.5
4417	Revomon REVO	$0.008164 ₿0.00000012	0	$244.36K ₿3.84	$0	$0	$1.03 ₿0	$375.58K ₿5.9	$244.36K ₿3.84
4479	Savanna Survival SVSA	$0.001214 ₿0.000000018	-0.01*	$232.87K ₿3.63	$0.001214 ₿0.000000019	$0.001214 ₿0.000000018	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4549	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.68	$221.17K ₿3.45	$0.000002449 ₿0.000000000038	$0.00000233 ₿0.000000000036	$83.62K ₿1.29	$242.68K ₿3.79	$221.17K ₿3.45
4976	Palio PAL	$0.0008507 ₿0.000000013	0.13	$161.78K ₿2.52	$0.0008579 ₿0.000000013	$0.0008486 ₿0.000000013	$188.25K ₿2.94	$851.47K ₿13.29	$161.78K ₿2.52
5359	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6287	My Master War MAT	$0.002374 ₿0.000000037	0.56	$70.21K ₿1.09	$0.002378 ₿0.000000037	$0.002359 ₿0.000000036	$5.06 ₿0	$237.47K ₿3.7	$70.21K ₿1.09
6767	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	-0.01*	$53.14K ₿0.83	$0.00005314 ₿0.00000000083	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7506	Defina Finance FINA	$0.0005846 ₿0.0000000091	-0.08	$34.59K ₿0.54	$0.0005884 ₿0.0000000091	$0.0005818 ₿0.0000000090	$13.53 ₿0	$34.59K ₿0.54	$34.59K ₿0.54
7731	Fate Adventure FA	$0.005085 ₿0.000000079	-2.25	$30.52K ₿0.48	$0.005222 ₿0.000000081	$0.005085 ₿0.000000079	$5.94 ₿0	$50.85K ₿0.8	$30.52K ₿0.48
8193	Pankito PAN	$0.0003958 ₿0.0000000061	0.01*	$23.75K ₿0.37	$0.0003966 ₿0.0000000062	$0.0003958 ₿0.0000000061	$1.53 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9100	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9229	SLOVE SLOVE	$0.0001514 ₿0.0000000023	-5.71	$13.63K ₿0.21	$0.0001606 ₿0.0000000025	$0.0001507 ₿0.0000000023	$47.53 ₿0	$15.15K ₿0.24	$13.63K ₿0.21
9278	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11254	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001269 ₿0.0000000019	-2.69	$0 ₿0	$0.0001322 ₿0.0000000020	$0.0001267 ₿0.0000000019	$50.47 ₿0	$95.46K ₿1.49	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006426 ₿0.00000010	-0.59	$0 ₿0	$0.00653 ₿0.00000010	$0.006408 ₿0.00000010	$617.15 ₿0.01	$1.61M ₿25.13	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}