เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Illuvium ILV	$3.34 ₿0.000051	-1.05	$27.63M ₿427.42	$3.4 ₿0.000053	$3.3 ₿0.000051	$3.15M ₿49.48	$32M ₿495.07	$27.63M ₿427.42
969	WEMIX Dollar WEMIX$	$0.9895 ₿0.000015	1.25	$14.39M ₿222.48	$0.992 ₿0.000015	$0.9559 ₿0.000014	$862.56 ₿0.01	$14.39M ₿222.48	$14.39M ₿222.48
1491	PepeCoin PEPECOIN	$0.05782 ₿0.00000089	1.45	$5.61M ₿86.47	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$96.15K ₿1.48	$6.22M ₿95.83	$5.61M ₿86.47
1597	Aria.AI ARIA	$0.02698 ₿0.00000041	-5.58	$4.95M ₿76.76	$0.029 ₿0.00000045	$0.02677 ₿0.00000041	$1.42M ₿23.77	$27.04M ₿419.46	$4.95M ₿76.76
2271	Aurory AURY	$0.02136 ₿0.00000033	2.20	$2M ₿30.92	$0.0215 ₿0.00000033	$0.0209 ₿0.00000032	$1.18K ₿0.02	$2.14M ₿33.09	$2M ₿30.92
2838	StarLink STARL	$0.000000106 ₿0.0000000000016	0.68	$1.06M ₿16.36	$0.0000001079 ₿0.0000000000016	$0.0000001034 ₿0.0000000000016	$401.49 ₿0.01	$1.06M ₿16.4	$1.06M ₿16.36
3047	Moon Tropica CAH	$0.3003 ₿0.0000046	6.23	$842.71K ₿13.05	$0.3042 ₿0.0000047	$0.2773 ₿0.0000043	$2.08K ₿0.03	$10.51M ₿162.78	$842.71K ₿13.05
3137	UFO Gaming UFO	$0.00000003005 ₿0.00000000000046	1.21	$774.24K ₿11.97	$0.00000003016 ₿0.00000000000046	$0.00000002935 ₿0.00000000000046	$5.73 ₿0	$774.24K ₿11.97	$774.24K ₿11.97
3138	QORPO WORLD QORPO	$0.001198 ₿0.000000018	-1.08	$772.39K ₿11.99	$0.001253 ₿0.000000019	$0.00119 ₿0.000000018	$54.2K ₿0.84	$899.2K ₿13.96	$772.39K ₿11.99
3766	MCH Coin MCHC	$0.009925 ₿0.00000015	2.29	$425.22K ₿6.58	$0.01011 ₿0.00000015	$0.009588 ₿0.00000015	$240.03 ₿0	$435.47K ₿6.74	$425.22K ₿6.58
4403	Revomon REVO	$0.008276 ₿0.00000012	1.55	$247.84K ₿3.83	$0.008356 ₿0.00000012	$0.008111 ₿0.00000012	$7.44 ₿0	$380.94K ₿5.89	$247.84K ₿3.83
4489	Savanna Survival SVSA	$0.001213 ₿0.000000018	-0.04	$232.76K ₿3.6	$0.001213 ₿0.000000018	$0.001213 ₿0.000000018	$4.64 ₿0	$1.21M ₿18.78	$232.76K ₿3.6
4595	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000036	-2.24	$214K ₿3.31	$0.000002409 ₿0.000000000037	$0.0000023 ₿0.000000000035	$97.84K ₿1.52	$234.81K ₿3.63	$214K ₿3.31
4962	Palio PAL	$0.0008587 ₿0.000000013	0.92	$163.17K ₿2.53	$0.0008624 ₿0.000000013	$0.0008441 ₿0.000000013	$200.97K ₿3.11	$858.8K ₿13.33	$163.17K ₿2.53
5359	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6305	My Master War MAT	$0.002347 ₿0.000000036	-0.82	$69.4K ₿1.07	$0.00237 ₿0.000000036	$0.002344 ₿0.000000036	$78.05 ₿0	$234.72K ₿3.63	$69.4K ₿1.07
6771	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	0	$53.14K ₿0.83	$0	$0	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7507	Defina Finance FINA	$0.0005861 ₿0.0000000090	0.02	$34.54K ₿0.53	$0.0005907 ₿0.0000000092	$0.0005802 ₿0.0000000089	$18.41 ₿0	$34.54K ₿0.53	$34.54K ₿0.53
7832	Fate Adventure FA	$0.004857 ₿0.000000075	-5.96	$29.15K ₿0.45	$0.005216 ₿0.000000081	$0.0048 ₿0.000000073	$237.36 ₿0	$48.57K ₿0.75	$29.15K ₿0.45
8198	Pankito PAN	$0.000394 ₿0.0000000060	0.04	$23.64K ₿0.37	$0.0003971 ₿0.0000000062	$0.000393 ₿0.0000000060	$4.56 ₿0	$23.64K ₿0.37	$23.64K ₿0.37
9103	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9242	SLOVE SLOVE	$0.0001512 ₿0.0000000023	-0.39	$13.61K ₿0.21	$0.000153 ₿0.0000000023	$0.0001512 ₿0.0000000023	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9274	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11267	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001282 ₿0.0000000019	0.99	$0 ₿0	$0.0001302 ₿0.0000000019	$0.0001251 ₿0.0000000019	$8.01 ₿0	$96.21K ₿1.49	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006514 ₿0.00000010	1.34	$0 ₿0	$0.006524 ₿0.00000010	$0.00636 ₿0.00000010	$19.8 ₿0	$1.63M ₿25.06	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}