เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Illuvium ILV	$3.38 ₿0.000052	-3.67	$28.02M ₿434.52	$3.51 ₿0.000054	$3.3 ₿0.000051	$3.3M ₿51.16	$32.46M ₿503.3	$28.02M ₿434.52
988	WEMIX Dollar WEMIX$	$0.9663 ₿0.000014	-0.97	$14.07M ₿218.1	$0.9877 ₿0.000015	$0.9645 ₿0.000015	$735.81 ₿0.01	$14.07M ₿218.1	$14.07M ₿218.1
1499	PepeCoin PEPECOIN	$0.057 ₿0.00000088	-2.85	$5.54M ₿85.74	$0.05997 ₿0.00000093	$0.05684 ₿0.00000088	$118.08K ₿1.83	$6.14M ₿95.02	$5.54M ₿85.74
1562	Aria.AI ARIA	$0.028 ₿0.00000043	-0.42	$5.13M ₿79.5	$0.0291 ₿0.00000045	$0.02641 ₿0.00000041	$1.75M ₿27.19	$28.01M ₿434.44	$5.13M ₿79.5
2268	Aurory AURY	$0.02135 ₿0.00000033	3.74	$2M ₿30.95	$0.02135 ₿0.00000033	$0.02043 ₿0.00000031	$1.53K ₿0.02	$2.14M ₿33.12	$2M ₿30.95
2833	StarLink STARL	$0.0000001063 ₿0.0000000000016	0.85	$1.06M ₿16.45	$0.0000001069 ₿0.0000000000016	$0.0000001034 ₿0.0000000000016	$208.68 ₿0	$1.06M ₿16.48	$1.06M ₿16.45
3044	Moon Tropica CAH	$0.3003 ₿0.0000046	5.90	$842.3K ₿13.06	$0.3005 ₿0.0000046	$0.2773 ₿0.0000043	$2.1K ₿0.03	$10.51M ₿162.98	$842.3K ₿13.06
3122	QORPO WORLD QORPO	$0.001212 ₿0.000000018	-0.19	$780.87K ₿12.11	$0.001241 ₿0.000000019	$0.001198 ₿0.000000018	$55.2K ₿0.86	$909.06K ₿14.1	$780.87K ₿12.11
3143	UFO Gaming UFO	$0.00000002998 ₿0.00000000000046	0.93	$772.4K ₿11.98	$0.00000003016 ₿0.00000000000046	$0.00000002935 ₿0.00000000000046	$5.78 ₿0	$772.4K ₿11.98	$772.4K ₿11.98
3770	MCH Coin MCHC	$0.009882 ₿0.00000015	-0.34	$423.41K ₿6.57	$0.009948 ₿0.00000015	$0.009588 ₿0.00000014	$62.27 ₿0	$433.62K ₿6.73	$423.41K ₿6.57
4410	Revomon REVO	$0.008237 ₿0.00000012	1.08	$246.55K ₿3.82	$0.008249 ₿0.00000012	$0.008111 ₿0.00000012	$1.91 ₿0	$378.94K ₿5.88	$246.55K ₿3.82
4480	Savanna Survival SVSA	$0.001214 ₿0.000000018	0	$232.87K ₿3.63	$0	$0	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4591	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000036	0.07	$213.19K ₿3.31	$0.000002449 ₿0.000000000038	$0.00000234 ₿0.000000000036	$104.91K ₿1.63	$233.92K ₿3.63	$213.19K ₿3.31
4966	Palio PAL	$0.000852 ₿0.000000013	-0.12	$161.89K ₿2.51	$0.0008579 ₿0.000000013	$0.0008441 ₿0.000000013	$189.9K ₿2.95	$852.06K ₿13.21	$161.89K ₿2.51
5354	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6283	My Master War MAT	$0.002374 ₿0.000000037	0	$70.21K ₿1.09	$0	$0	$5.06 ₿0	$237.47K ₿3.7	$70.21K ₿1.09
6768	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	-0.01*	$53.14K ₿0.83	$0.00005314 ₿0.00000000083	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7506	Defina Finance FINA	$0.0005872 ₿0.0000000091	0.07	$34.57K ₿0.54	$0.0005904 ₿0.0000000092	$0.0005812 ₿0.0000000090	$18.14 ₿0	$34.57K ₿0.54	$34.57K ₿0.54
7734	Fate Adventure FA	$0.005111 ₿0.000000079	-1.04	$30.68K ₿0.48	$0.005216 ₿0.000000081	$0.00495 ₿0.000000077	$247.64 ₿0	$51.11K ₿0.79	$30.68K ₿0.48
8184	Pankito PAN	$0.0003958 ₿0.0000000061	0.01*	$23.75K ₿0.37	$0.0003958 ₿0.0000000062	$0.000393 ₿0.0000000061	$2.13 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9091	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9225	SLOVE SLOVE	$0.0001512 ₿0.0000000023	-1.09	$13.61K ₿0.21	$0.0001532 ₿0.0000000023	$0.0001507 ₿0.0000000023	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9264	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11251	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001276 ₿0.0000000019	-2.08	$0 ₿0	$0.0001317 ₿0.0000000020	$0.0001251 ₿0.0000000019	$21.56 ₿0	$95.7K ₿1.48	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006496 ₿0.00000010	-0.10	$0 ₿0	$0.006522 ₿0.00000010	$0.00636 ₿0.00000010	$63.25 ₿0	$1.62M ₿25.19	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}