เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
665	Illuvium ILV	$3.43 ₿0.000053	5.20	$28.43M ₿443.12	$3.45 ₿0.000054	$3.24 ₿0.000050	$4.58M ₿71.5	$32.93M ₿513.25	$28.43M ₿443.12
985	WEMIX Dollar WEMIX$	$0.9783 ₿0.000015	-0.08	$14.2M ₿221.11	$0.9867 ₿0.000015	$0.9662 ₿0.000015	$56.4 ₿0	$14.2M ₿221.11	$14.2M ₿221.11
1480	PepeCoin PEPECOIN	$0.05878 ₿0.00000091	-2.07	$5.71M ₿88.78	$0.06083 ₿0.00000095	$0.05852 ₿0.00000091	$100.78K ₿1.58	$6.33M ₿98.39	$5.71M ₿88.78
1552	Aria.AI ARIA	$0.02833 ₿0.00000044	-1.99	$5.18M ₿80.77	$0.02901 ₿0.00000045	$0.0277 ₿0.00000043	$1.19M ₿18.64	$28.33M ₿441.34	$5.18M ₿80.77
2292	Aurory AURY	$0.02058 ₿0.00000032	0.12	$1.92M ₿29.94	$0.02068 ₿0.00000032	$0.02045 ₿0.00000031	$494.94 ₿0.01	$2.06M ₿32.04	$1.92M ₿29.94
2851	StarLink STARL	$0.0000001057 ₿0.0000000000016	1.96	$1.06M ₿16.46	$0.0000001063 ₿0.0000000000016	$0.0000001037 ₿0.0000000000016	$906.56 ₿0.01	$1.06M ₿16.5	$1.06M ₿16.46
3109	Moon Tropica CAH	$0.2837 ₿0.0000044	5.72	$796.46K ₿12.4	$0.2844 ₿0.0000044	$0.2683 ₿0.0000042	$1.17K ₿0.02	$9.94M ₿154.73	$796.46K ₿12.4
3121	QORPO WORLD QORPO	$0.001221 ₿0.000000018	-5.63	$786K ₿12.24	$0.001294 ₿0.000000020	$0.001219 ₿0.000000018	$56K ₿0.87	$915.04K ₿14.25	$786K ₿12.24
3148	UFO Gaming UFO	$0.00000002974 ₿0.00000000000046	1.83	$766.08K ₿11.95	$0.00000002985 ₿0.00000000000046	$0.00000002918 ₿0.00000000000046	$6.67 ₿0	$766.08K ₿11.95	$766.08K ₿11.95
3763	MCH Coin MCHC	$0.009923 ₿0.00000015	0.68	$425.12K ₿6.62	$0.01001 ₿0.00000015	$0.009798 ₿0.00000015	$381.71 ₿0.01	$435.37K ₿6.78	$425.12K ₿6.62
4418	Revomon REVO	$0.008164 ₿0.00000012	0.61	$244.36K ₿3.84	$0.008164 ₿0.00000012	$0.008096 ₿0.00000012	$1.03 ₿0	$375.58K ₿5.9	$244.36K ₿3.84
4472	Savanna Survival SVSA	$0.001214 ₿0.000000018	-0.02	$232.87K ₿3.63	$0.001214 ₿0.000000019	$0.001214 ₿0.000000018	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4596	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000036	1.15	$213.31K ₿3.32	$0.000002349 ₿0.000000000036	$0.000002309 ₿0.000000000036	$75.07K ₿1.17	$234.05K ₿3.65	$213.31K ₿3.32
4962	Palio PAL	$0.0008515 ₿0.000000013	0.70	$161.78K ₿2.52	$0.0008526 ₿0.000000013	$0.0008448 ₿0.000000013	$167.58K ₿2.61	$851.45K ₿13.25	$161.78K ₿2.52
5357	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6297	My Master War MAT	$0.002366 ₿0.000000036	-0.17	$69.97K ₿1.09	$0.002384 ₿0.000000037	$0.002355 ₿0.000000036	$5.04 ₿0	$236.66K ₿3.68	$69.97K ₿1.09
6769	NFT Champions CHAMP	$0.00005314 ₿0.00000000082	-0.59	$53.14K ₿0.83	$0.00005347 ₿0.00000000084	$0.00005314 ₿0.00000000082	$1.77 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7498	Defina Finance FINA	$0.0005869 ₿0.0000000091	-0.02	$34.56K ₿0.54	$0.0005906 ₿0.0000000092	$0.0005814 ₿0.0000000091	$8.42 ₿0	$34.56K ₿0.54	$34.56K ₿0.54
7714	Fate Adventure FA	$0.005153 ₿0.000000080	-9.40	$30.76K ₿0.48	$0.00569 ₿0.000000089	$0.005065 ₿0.000000079	$31.19 ₿0	$51.26K ₿0.8	$30.76K ₿0.48
8184	Pankito PAN	$0.0003958 ₿0.0000000061	0.01*	$23.75K ₿0.37	$0.0003972 ₿0.0000000062	$0.0003958 ₿0.0000000061	$2.09 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9087	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	-0.22	$14.68K ₿0.23	$0.001981 ₿0.000000030	$0.001944 ₿0.000000030	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9123	SLOVE SLOVE	$0.0001606 ₿0.0000000025	-1.83	$14.46K ₿0.23	$0.0001637 ₿0.0000000025	$0.0001592 ₿0.0000000024	$39.56 ₿0	$16.07K ₿0.25	$14.46K ₿0.23
9266	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11242	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001291 ₿0.0000000020	-0.63	$0 ₿0	$0.0001322 ₿0.0000000020	$0.0001268 ₿0.0000000019	$73.41 ₿0	$97.12K ₿1.52	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006507 ₿0.00000010	-10.98	$0 ₿0	$0.007388 ₿0.00000011	$0.00644 ₿0.00000010	$6.14K ₿0.09	$1.63M ₿25.28	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}