เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	Illuvium ILV	$3.39 ₿0.000052	-0.21	$28.09M ₿436.88	$3.55 ₿0.000055	$3.37 ₿0.000052	$3.75M ₿59.08	$32.53M ₿506.03	$28.09M ₿436.88
982	WEMIX Dollar WEMIX$	$0.9828 ₿0.000015	-0.06	$14.28M ₿223.28	$0.9876 ₿0.000015	$0.9728 ₿0.000015	$137.33 ₿0	$14.28M ₿223.28	$14.28M ₿223.28
1493	PepeCoin PEPECOIN	$0.05832 ₿0.00000090	-1.41	$5.66M ₿88.1	$0.05997 ₿0.00000093	$0.05757 ₿0.00000089	$101.66K ₿1.59	$6.28M ₿97.65	$5.66M ₿88.1
1605	Aria.AI ARIA	$0.02655 ₿0.00000041	-6.50	$4.86M ₿75.85	$0.02865 ₿0.00000044	$0.02643 ₿0.00000041	$1.19M ₿18.51	$26.58M ₿414.46	$4.86M ₿75.85
2287	Aurory AURY	$0.02076 ₿0.00000032	0.52	$1.94M ₿30.05	$0.02076 ₿0.00000032	$0.02043 ₿0.00000031	$709.87 ₿0.01	$2.08M ₿32.15	$1.94M ₿30.05
2855	StarLink STARL	$0.0000001054 ₿0.0000000000016	-0.87	$1.05M ₿16.43	$0.0000001063 ₿0.0000000000016	$0.0000001043 ₿0.0000000000016	$1.06K ₿0.02	$1.05M ₿16.46	$1.05M ₿16.43
3110	Moon Tropica CAH	$0.2831 ₿0.0000044	3.19	$794.26K ₿12.4	$0.2846 ₿0.0000044	$0.2724 ₿0.0000042	$1.1K ₿0.02	$9.91M ₿154.67	$794.26K ₿12.4
3130	QORPO WORLD QORPO	$0.001213 ₿0.000000018	-1.43	$781.59K ₿12.2	$0.001241 ₿0.000000019	$0.001198 ₿0.000000018	$55.16K ₿0.86	$909.91K ₿14.2	$781.59K ₿12.2
3151	UFO Gaming UFO	$0.00000002974 ₿0.00000000000046	-0.34	$766.1K ₿11.96	$0.00000002988 ₿0.00000000000046	$0.00000002948 ₿0.00000000000046	$34.53 ₿0	$766.1K ₿11.96	$766.1K ₿11.96
3807	MCH Coin MCHC	$0.00961 ₿0.00000015	-3.25	$412.26K ₿6.43	$0.009983 ₿0.00000015	$0.009598 ₿0.00000014	$31.02 ₿0	$422.19K ₿6.59	$412.26K ₿6.43
4429	Revomon REVO	$0.008164 ₿0.00000012	0	$244.36K ₿3.84	$0	$0	$1.03 ₿0	$375.58K ₿5.9	$244.36K ₿3.84
4486	Savanna Survival SVSA	$0.001214 ₿0.000000018	-0.02	$232.87K ₿3.63	$0.001214 ₿0.000000019	$0.001214 ₿0.000000018	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4581	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	1.48	$216.68K ₿3.38	$0.000002389 ₿0.000000000037	$0.00000233 ₿0.000000000036	$75.5K ₿1.17	$237.74K ₿3.71	$216.68K ₿3.38
4975	Palio PAL	$0.0008514 ₿0.000000013	0.05	$161.67K ₿2.52	$0.0008579 ₿0.000000013	$0.0008486 ₿0.000000013	$188.29K ₿2.93	$850.88K ₿13.27	$161.67K ₿2.52
5364	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6296	My Master War MAT	$0.002374 ₿0.000000037	0.23	$70.21K ₿1.09	$0.002378 ₿0.000000037	$0.002355 ₿0.000000036	$5.06 ₿0	$237.47K ₿3.7	$70.21K ₿1.09
6769	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	-0.04	$53.14K ₿0.83	$0.00005315 ₿0.00000000083	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7510	Defina Finance FINA	$0.0005858 ₿0.0000000091	-0.02	$34.5K ₿0.54	$0.0005884 ₿0.0000000091	$0.0005818 ₿0.0000000090	$13.56 ₿0	$34.5K ₿0.54	$34.5K ₿0.54
7724	Fate Adventure FA	$0.005114 ₿0.000000079	-2.58	$30.78K ₿0.48	$0.005256 ₿0.000000082	$0.005097 ₿0.000000079	$10.11 ₿0	$51.29K ₿0.8	$30.78K ₿0.48
8193	Pankito PAN	$0.0003958 ₿0.0000000061	-0.01	$23.75K ₿0.37	$0.0003966 ₿0.0000000062	$0.0003958 ₿0.0000000061	$1.53 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9104	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	-0.57	$14.68K ₿0.23	$0.001976 ₿0.000000030	$0.001959 ₿0.000000030	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9216	SLOVE SLOVE	$0.0001532 ₿0.0000000023	-4.95	$13.79K ₿0.21	$0.0001612 ₿0.0000000025	$0.0001507 ₿0.0000000023	$48.08 ₿0	$15.32K ₿0.24	$13.79K ₿0.21
9281	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11249	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001274 ₿0.0000000019	-0.68	$0 ₿0	$0.0001322 ₿0.0000000020	$0.0001267 ₿0.0000000019	$50.63 ₿0	$95.73K ₿1.49	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006443 ₿0.00000010	-2.85	$0 ₿0	$0.006632 ₿0.00000010	$0.006408 ₿0.00000010	$1.4K ₿0.02	$1.61M ₿25.14	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}