เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Illuvium ILV	$3.34 ₿0.000052	-1.99	$27.69M ₿435.32	$3.41 ₿0.000053	$3.3 ₿0.000051	$3.04M ₿48.45	$32.08M ₿504.22	$27.69M ₿435.32
990	WEMIX Dollar WEMIX$	$0.9679 ₿0.000015	-1.68	$14.06M ₿220.28	$0.9877 ₿0.000015	$0.9619 ₿0.000014	$803.95 ₿0.01	$14.06M ₿220.28	$14.06M ₿220.28
1478	PepeCoin PEPECOIN	$0.05856 ₿0.00000092	0.61	$5.69M ₿89.41	$0.05997 ₿0.00000093	$0.05684 ₿0.00000088	$121.72K ₿1.91	$6.3M ₿99.09	$5.69M ₿89.41
1574	Aria.AI ARIA	$0.02743 ₿0.00000043	-1.38	$5.03M ₿78.62	$0.0291 ₿0.00000045	$0.02641 ₿0.00000041	$1.72M ₿27.42	$27.48M ₿429.62	$5.03M ₿78.62
2266	Aurory AURY	$0.02123 ₿0.00000033	3.19	$1.98M ₿31.23	$0.02135 ₿0.00000033	$0.02043 ₿0.00000031	$1.7K ₿0.03	$2.12M ₿33.41	$1.98M ₿31.23
2842	StarLink STARL	$0.0000001057 ₿0.0000000000016	0.17	$1.06M ₿16.48	$0.0000001069 ₿0.0000000000016	$0.0000001034 ₿0.0000000000016	$207.53 ₿0	$1.06M ₿16.51	$1.06M ₿16.48
3046	Moon Tropica CAH	$0.2993 ₿0.0000046	5.24	$840.76K ₿13.15	$0.3042 ₿0.0000047	$0.2773 ₿0.0000043	$2.1K ₿0.03	$10.49M ₿164.09	$840.76K ₿13.15
3142	UFO Gaming UFO	$0.0000000298 ₿0.00000000000046	0.21	$768.14K ₿12	$0.00000003016 ₿0.00000000000046	$0.00000002935 ₿0.00000000000046	$5.68 ₿0	$768.14K ₿12	$768.14K ₿12
3145	QORPO WORLD QORPO	$0.001193 ₿0.000000018	-1.76	$767.99K ₿12.05	$0.001241 ₿0.000000019	$0.001192 ₿0.000000018	$54.89K ₿0.86	$894.08K ₿14.02	$767.99K ₿12.05
3770	MCH Coin MCHC	$0.009831 ₿0.00000015	-0.73	$421.22K ₿6.6	$0.009948 ₿0.00000015	$0.009588 ₿0.00000014	$68.82 ₿0	$431.37K ₿6.76	$421.22K ₿6.6
4416	Revomon REVO	$0.008183 ₿0.00000012	0.41	$245.11K ₿3.83	$0.008249 ₿0.00000012	$0.008111 ₿0.00000012	$1.9 ₿0	$376.73K ₿5.89	$245.11K ₿3.83
4476	Savanna Survival SVSA	$0.001214 ₿0.000000018	0	$232.87K ₿3.63	$0	$0	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4591	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000036	-0.84	$212.32K ₿3.32	$0.000002449 ₿0.000000000038	$0.00000233 ₿0.000000000036	$110.75K ₿1.74	$232.96K ₿3.64	$212.32K ₿3.32
4963	Palio PAL	$0.0008517 ₿0.000000013	-0.18	$161.87K ₿2.53	$0.0008579 ₿0.000000013	$0.0008441 ₿0.000000013	$188.3K ₿2.95	$851.93K ₿13.32	$161.87K ₿2.53
5343	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6275	My Master War MAT	$0.002374 ₿0.000000037	0	$70.21K ₿1.09	$0	$0	$5.06 ₿0	$237.47K ₿3.7	$70.21K ₿1.09
6756	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	-0.01*	$53.14K ₿0.83	$0.00005314 ₿0.00000000083	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7513	Defina Finance FINA	$0.0005836 ₿0.0000000091	-0.55	$34.38K ₿0.54	$0.0005904 ₿0.0000000092	$0.0005812 ₿0.0000000090	$15.86 ₿0	$34.38K ₿0.54	$34.38K ₿0.54
7733	Fate Adventure FA	$0.00508 ₿0.000000079	-0.93	$30.49K ₿0.48	$0.005216 ₿0.000000081	$0.00495 ₿0.000000077	$246.13 ₿0	$50.8K ₿0.79	$30.49K ₿0.48
8182	Pankito PAN	$0.0003958 ₿0.0000000062	0.01*	$23.75K ₿0.37	$0.0003958 ₿0.0000000062	$0.000393 ₿0.0000000061	$2.13 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9091	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9227	SLOVE SLOVE	$0.0001512 ₿0.0000000023	-0.58	$13.61K ₿0.21	$0.0001532 ₿0.0000000023	$0.0001507 ₿0.0000000023	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9267	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11253	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001268 ₿0.0000000019	-2.44	$0 ₿0	$0.00013 ₿0.0000000020	$0.0001251 ₿0.0000000019	$16.59 ₿0	$95.04K ₿1.48	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006461 ₿0.00000010	-0.68	$0 ₿0	$0.006522 ₿0.00000010	$0.00636 ₿0.00000010	$62.91 ₿0	$1.62M ₿25.26	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}