เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Illuvium ILV	$3.4 ₿0.000052	2.81	$28.19M ₿437.47	$3.55 ₿0.000055	$3.28 ₿0.000051	$4.89M ₿78.17	$32.65M ₿506.71	$28.19M ₿437.47
984	WEMIX Dollar WEMIX$	$0.9784 ₿0.000015	0.74	$14.23M ₿221.75	$0.987 ₿0.000015	$0.9662 ₿0.000015	$66.71 ₿0	$14.23M ₿221.75	$14.23M ₿221.75
1495	PepeCoin PEPECOIN	$0.05804 ₿0.00000090	-2.15	$5.64M ₿87.76	$0.06083 ₿0.00000095	$0.05788 ₿0.00000090	$130.52K ₿2.03	$6.25M ₿97.26	$5.64M ₿87.76
1567	Aria.AI ARIA	$0.02774 ₿0.00000043	-2.92	$5.08M ₿79.05	$0.02892 ₿0.00000045	$0.02766 ₿0.00000043	$1.16M ₿18.07	$27.74M ₿431.95	$5.08M ₿79.05
2293	Aurory AURY	$0.02057 ₿0.00000032	-0.49	$1.92M ₿29.95	$0.02068 ₿0.00000032	$0.02045 ₿0.00000031	$487.94 ₿0.01	$2.06M ₿32.04	$1.92M ₿29.95
2861	StarLink STARL	$0.0000001053 ₿0.0000000000016	0.71	$1.05M ₿16.35	$0.0000001063 ₿0.0000000000016	$0.0000001037 ₿0.0000000000016	$1.31K ₿0.02	$1.05M ₿16.38	$1.05M ₿16.35
3104	Moon Tropica CAH	$0.284 ₿0.0000044	5.49	$796.99K ₿12.4	$0.2846 ₿0.0000044	$0.2692 ₿0.0000042	$1.19K ₿0.02	$9.94M ₿154.73	$796.99K ₿12.4
3126	QORPO WORLD QORPO	$0.001213 ₿0.000000018	-3.94	$781.63K ₿12.17	$0.001263 ₿0.000000020	$0.001212 ₿0.000000018	$55.34K ₿0.87	$909.95K ₿14.16	$781.63K ₿12.17
3148	UFO Gaming UFO	$0.00000002967 ₿0.00000000000046	0.60	$764.37K ₿11.89	$0.00000002985 ₿0.00000000000046	$0.00000002947 ₿0.00000000000046	$28.97 ₿0	$764.37K ₿11.89	$764.37K ₿11.89
3767	MCH Coin MCHC	$0.009889 ₿0.00000015	-0.42	$423.67K ₿6.6	$0.01001 ₿0.00000015	$0.009807 ₿0.00000015	$279.83 ₿0	$433.89K ₿6.76	$423.67K ₿6.6
4422	Revomon REVO	$0.008164 ₿0.00000012	0.58	$244.36K ₿3.84	$0.008164 ₿0.00000012	$0.008117 ₿0.00000012	$1.03 ₿0	$375.58K ₿5.9	$244.36K ₿3.84
4475	Savanna Survival SVSA	$0.001214 ₿0.000000018	-0.02	$232.87K ₿3.63	$0.001214 ₿0.000000019	$0.001214 ₿0.000000018	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4585	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000036	1.20	$213.96K ₿3.33	$0.000002349 ₿0.000000000036	$0.000002319 ₿0.000000000036	$61.6K ₿0.96	$234.76K ₿3.66	$213.96K ₿3.33
4969	Palio PAL	$0.0008531 ₿0.000000013	0.85	$162.09K ₿2.52	$0.0008544 ₿0.000000013	$0.0008457 ₿0.000000013	$175.1K ₿2.73	$853.11K ₿13.28	$162.09K ₿2.52
5359	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6277	My Master War MAT	$0.002374 ₿0.000000037	0.17	$70.21K ₿1.09	$0.002384 ₿0.000000037	$0.002355 ₿0.000000036	$5.06 ₿0	$237.47K ₿3.7	$70.21K ₿1.09
6755	NFT Champions CHAMP	$0.00005314 ₿0.00000000082	-0.61	$53.14K ₿0.83	$0.00005347 ₿0.00000000084	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7500	Defina Finance FINA	$0.0005873 ₿0.0000000091	0.49	$34.53K ₿0.54	$0.0005906 ₿0.0000000092	$0.0005814 ₿0.0000000091	$8.39 ₿0	$34.53K ₿0.54	$34.53K ₿0.54
7723	Fate Adventure FA	$0.005138 ₿0.000000079	-6.74	$30.81K ₿0.48	$0.00556 ₿0.000000087	$0.005065 ₿0.000000079	$10.88 ₿0	$51.33K ₿0.8	$30.81K ₿0.48
8183	Pankito PAN	$0.0003958 ₿0.0000000061	0.01*	$23.75K ₿0.37	$0.0003966 ₿0.0000000062	$0.0003958 ₿0.0000000061	$2.52 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9082	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	-0.22	$14.68K ₿0.23	$0.001981 ₿0.000000030	$0.001944 ₿0.000000030	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9225	SLOVE SLOVE	$0.0001512 ₿0.0000000023	-7.14	$13.61K ₿0.21	$0.0001628 ₿0.0000000025	$0.0001512 ₿0.0000000023	$47.51 ₿0	$15.13K ₿0.24	$13.61K ₿0.21
9271	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11244	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001292 ₿0.0000000020	-0.54	$0 ₿0	$0.0001322 ₿0.0000000020	$0.0001268 ₿0.0000000019	$83.3 ₿0	$96.94K ₿1.51	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006479 ₿0.00000010	-12.00	$0 ₿0	$0.007388 ₿0.00000011	$0.00644 ₿0.00000010	$6.13K ₿0.1	$1.62M ₿25.2	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}