เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
523	Illuvium ILV	$7.97 ₿0.0017	0.94	$75.52M ₿11.35K	$8.01 ₿0.0019	$7.65 ₿0.0017	$6.54M ₿361.29	$76.42M ₿17.12K	$75.52M ₿11.35K
1211	PepeCoin PEPECOIN	$0.187 ₿0.000097	6.60	$17.97M ₿0	$0.1869 ₿0.00010	$0.1724 ₿0.000090	$298.44K ₿141.64	$20.13M ₿12.9K	$17.97M ₿0
1349	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.81	$14.67M ₿410.77	$1.01 ₿0.	$0.9804 ₿0.	$68.9K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1426	Aria.AI ARIA	$0.0723	11.07	$13.19M	$0.07203	$0.0585	$24.33M	$72.09M	$13.19M
1938	Aurory AURY	$0.0855 ₿0.000011	-0.20	$6.42M ₿569.05	$0.08567 ₿0.000011	$0.08539 ₿0.000010	$9.37K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
2381	QORPO WORLD QORPO	$0.006134 ₿0.000010	1.56	$3.79M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$751.78K ₿36.82	$4.6M ₿7.91K	$3.79M ₿465.26
2698	StarLink STARL	$0.0000002693 ₿0.000000000048	3.06	$2.69M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$30.18K ₿31.61	$2.69M ₿486.75	$2.69M ₿485.73
3558	UFO Gaming UFO	$0.00000004669 ₿0.000000000017	-7.00	$1.2M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$33.33K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3812	Moon Tropica CAH	$0.3416 ₿0.00053	-11.15	$958.68K ₿1.45K	$0.3845 ₿0.00058	$0.2948 ₿0.00043	$10.57K ₿13.95	$11.96M ₿1.87K	$958.68K ₿1.45K
4243	Palio PAL	$0.003627	-0.27	$689.4K	$0.003646	$0.003613	$231.89K	$3.63M	$689.4K
4278	MCH Coin MCHC	$0.01822 ₿0.0000012	-0.31	$669.1K ₿42.68	$0.01859 ₿0.0000013	$0.01796 ₿0.0000012	$5.11K ₿2.67	$687.92K ₿43.97	$669.1K ₿42.68
4282	Hum(AI)n Web3 DOME	$0.00000731 ₿0.0000000076	-0.24	$667.4K ₿206.46	$0.00000806 ₿0.0000000078	$0.00000731 ₿0.0000000076	$81.71K ₿7.95	$732.29K ₿765.08	$667.4K ₿206.46
4472	Savanna Survival SVSA	$0.002995	2.45	$576.16K	$0.003129	$0.002764	$305.17K	$3M	$576.16K
4803	Revomon REVO	$0.01528 ₿0.0000019	-0.10	$450.16K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.3K ₿0.97	$703.29K ₿90.44	$450.16K ₿66.79
5855	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
6019	Unfettered Ecosystem SOULS	$0.0001815 ₿0.000000084	-7.47	$195.79K ₿70.27	$0.0001962 ₿0.000000087	$0.0001765 ₿0.000000082	$17.66K ₿4.36	$409.39K ₿191	$195.79K ₿70.27
6403	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01659 ₿0.00000018	$0.01498 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6432	Fate Adventure FA	$0.02692	1.97	$151.68K	$0.02707	$0.0254	$71.25	$270.7K	$151.68K
7212	Archer Hunter FASTER	$0.0004444	11.76	$95.93K	$0.0007691	$0.0003857	$109.8K	$666.65K	$95.93K
7861	NFT Champions CHAMP	$0.00006287 ₿0.000000062	0.63	$62.87K ₿0	$0.00006317 ₿0.000000063	$0.00006224 ₿0.000000060	$1.6 ₿0.26	$62.87K ₿62.67	$62.87K ₿0
7953	CAT LADY KTTY	$0.00006363	-5.38	$58.37K	$0.00006724	$0.00006195	$160.28	$58.37K	$58.37K
8361	SLOVE SLOVE	$0.0005006	7.23	$45.01K	$0.0005088	$0.0004669	$4.11K	$50.02K	$45.01K
8395	Defina Finance FINA	$0.0007492 ₿0.000000049	0.44	$44.08K ₿0	$0.000759 ₿0.000000050	$0.000688 ₿0.000000047	$479.94 ₿0.39	$44.08K ₿2.88	$44.08K ₿0
8476	Castle Of Blackwater COBE	$0.005586 ₿0.0000062	3.48	$42.02K ₿0	$0.005644 ₿0.0000078	$0.004526 ₿0.0000062	$57.48K ₿1.69	$562.2K ₿628.76	$42.02K ₿0
8547	BeramoniumCoin BERAMO	$0.00008956	0.38	$40.18K	$0.00009139	$0.00008726	$9.05	$86.19K	$40.18K
8775	My Master War MAT	$0.001193 ₿0.000000096	36.29	$35.15K ₿2.85	$0.001193 ₿0.	$0.0008636 ₿0.	$2.45K ₿0	$118.89K ₿9.65	$35.15K ₿2.85
8916	Chain of Legends CLEG	$0.0004723 ₿0.000000056	-3.14	$32.26K ₿3.88	$0.0004876 ₿0.000000071	$0.0004608 ₿0.000000056	$179.18 ₿0.08	$257.78K ₿39.03	$32.26K ₿3.88
9283	Rouge Studio ROUGE	$0.001249	0.66	$26.16K	$0.001261	$0.001222	$159.63	$26.16K	$26.16K
9410	Pankito PAN	$0.000408	0.12	$24.49K	$0.000408	$0.0004055	$10.16	$24.49K	$24.49K
11517	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07919 ₿0.00000086	$0.05901 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0001846 ₿0.00000048	-13.60	$0 ₿0	$0.0002319 ₿0.	$0.0001569 ₿0.	$12.27K ₿0	$2.86K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0002963	2.17	$0	$0.0002973 ₿0.	$0.0002838 ₿0.	$20.19 ₿0	$222.26K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.02487	2.78	$0	$0.02494 ₿0.	$0.02378 ₿0.	$723.4 ₿0	$6.21M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}