เหรียญ Adventure Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Adventure Games

Adventure Games (50)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Illuvium ILV	$3.32 ₿0.000052	-3.06	$27.52M ₿433.13	$3.55 ₿0.000055	$3.32 ₿0.000052	$3.5M ₿54.87	$31.87M ₿501.68	$27.52M ₿433.13
985	WEMIX Dollar WEMIX$	$0.9691 ₿0.000015	-0.90	$14.09M ₿220.93	$0.9877 ₿0.000015	$0.9645 ₿0.000015	$411.6 ₿0.01	$14.09M ₿220.93	$14.09M ₿220.93
1494	PepeCoin PEPECOIN	$0.0576 ₿0.00000090	-2.81	$5.59M ₿88.02	$0.05997 ₿0.00000093	$0.0569 ₿0.00000088	$100.3K ₿1.57	$6.2M ₿97.56	$5.59M ₿88.02
1572	Aria.AI ARIA	$0.02732 ₿0.00000043	-3.13	$5.02M ₿79.01	$0.0291 ₿0.00000045	$0.02641 ₿0.00000041	$1.68M ₿26.51	$27.45M ₿431.72	$5.02M ₿79.01
2264	Aurory AURY	$0.02111 ₿0.00000033	2.21	$1.97M ₿31.03	$0.02111 ₿0.00000033	$0.02043 ₿0.00000031	$1.31K ₿0.02	$2.11M ₿33.2	$1.97M ₿31.03
2859	StarLink STARL	$0.0000001047 ₿0.0000000000016	-0.71	$1.05M ₿16.44	$0.0000001061 ₿0.0000000000016	$0.000000104 ₿0.0000000000016	$596.32 ₿0.01	$1.05M ₿16.47	$1.05M ₿16.44
3116	Moon Tropica CAH	$0.2802 ₿0.0000044	2.00	$785.97K ₿12.33	$0.2846 ₿0.0000044	$0.2747 ₿0.0000043	$1.15K ₿0.02	$9.81M ₿153.8	$785.97K ₿12.33
3125	QORPO WORLD QORPO	$0.001213 ₿0.000000019	-0.90	$781.88K ₿12.27	$0.001241 ₿0.000000019	$0.001198 ₿0.000000018	$55.66K ₿0.87	$910.25K ₿14.29	$781.88K ₿12.27
3152	UFO Gaming UFO	$0.00000002953 ₿0.00000000000046	-0.46	$760.74K ₿11.96	$0.00000002992 ₿0.00000000000046	$0.00000002935 ₿0.00000000000046	$28.3 ₿0	$760.74K ₿11.96	$760.74K ₿11.96
3787	MCH Coin MCHC	$0.009691 ₿0.00000015	-1.89	$415.24K ₿6.52	$0.009983 ₿0.00000015	$0.009598 ₿0.00000014	$39.59 ₿0	$425.25K ₿6.68	$415.24K ₿6.52
4414	Revomon REVO	$0.008164 ₿0.00000012	0	$244.36K ₿3.84	$0	$0	$1.03 ₿0	$375.58K ₿5.9	$244.36K ₿3.84
4472	Savanna Survival SVSA	$0.001214 ₿0.000000018	0.01*	$232.87K ₿3.63	$0.001214 ₿0.000000019	$0.001214 ₿0.000000018	$2.04 ₿0	$1.21M ₿18.9	$232.87K ₿3.63
4558	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.85	$218.41K ₿3.43	$0.000002449 ₿0.000000000038	$0.00000233 ₿0.000000000036	$90.82K ₿1.41	$239.65K ₿3.77	$218.41K ₿3.43
4978	Palio PAL	$0.0008487 ₿0.000000013	-0.09	$161.32K ₿2.53	$0.0008579 ₿0.000000013	$0.0008479 ₿0.000000013	$187.64K ₿2.95	$849.06K ₿13.33	$161.32K ₿2.53
5353	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6280	My Master War MAT	$0.002374 ₿0.000000037	0.05	$70.21K ₿1.09	$0.002378 ₿0.000000037	$0.002361 ₿0.000000036	$5.06 ₿0	$237.47K ₿3.7	$70.21K ₿1.09
6754	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	-0.01*	$53.14K ₿0.83	$0.00005314 ₿0.00000000083	$0.00005314 ₿0.00000000082	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7499	Defina Finance FINA	$0.0005872 ₿0.0000000091	0.42	$34.59K ₿0.54	$0.0005884 ₿0.0000000091	$0.0005818 ₿0.0000000090	$9.08 ₿0	$34.59K ₿0.54	$34.59K ₿0.54
7737	Fate Adventure FA	$0.005053 ₿0.000000080	-1.46	$30.33K ₿0.48	$0.005222 ₿0.000000081	$0.005053 ₿0.000000079	$147.3 ₿0	$50.53K ₿0.8	$30.33K ₿0.48
8176	Pankito PAN	$0.0003958 ₿0.0000000061	0.01*	$23.75K ₿0.37	$0.0003966 ₿0.0000000061	$0.0003958 ₿0.0000000061	$1.53 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
9091	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9226	SLOVE SLOVE	$0.0001512 ₿0.0000000023	-5.86	$13.61K ₿0.21	$0.0001606 ₿0.0000000025	$0.0001507 ₿0.0000000023	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9268	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11251	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001257 ₿0.0000000019	-2.74	$0 ₿0	$0.0001317 ₿0.0000000020	$0.0001251 ₿0.0000000019	$21.25 ₿0	$94.34K ₿1.49	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006399 ₿0.00000010	-1.32	$0 ₿0	$0.00653 ₿0.00000010	$0.006377 ₿0.00000010	$614.54 ₿0.01	$1.6M ₿25.08	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}