Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Illuvium ILV	$5.91 ₿0.000062	-2.71	$56.1M ₿588.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.74	$56.77M ₿595.65	$56.1M ₿588.69
1232	Aria.AI ARIA	$0.09958 ₿0.0000010	-3.61	$18.21M ₿191.27	$0.1042 ₿0.0000010	$0.09836 ₿0.0000010	$9.01M ₿95.58	$99.52M ₿1.05K	$18.21M ₿191.27
1385	WEMIX Dollar WEMIX$	$0.9946 ₿0.000010	-0.45	$14.45M ₿151.48	$1.02 ₿0.000010	$0.9865 ₿0.000010	$96.86K ₿0.98	$14.45M ₿151.48	$14.45M ₿151.48
1395	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-2.92	$14.29M ₿150.56	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.89K ₿2.71	$15.87M ₿167.25	$14.29M ₿150.56
2094	Aurory AURY	$0.07363 ₿0.00000077	1.87	$5.53M ₿57.98	$0.07503 ₿0.00000078	$0.07228 ₿0.00000074	$8.58K ₿0.09	$7.36M ₿77.17	$5.53M ₿57.98
2121	QORPO WORLD QORPO	$0.008645 ₿0.000000090	0.50	$5.34M ₿56.03	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$780.06K ₿8.16	$6.48M ₿67.94	$5.34M ₿56.03
2794	StarLink STARL	$0.0000002624 ₿0.0000000000027	-2.22	$2.62M ₿27.38	$0.0000002801 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$21.16K ₿0.22	$2.63M ₿27.43	$2.62M ₿27.38
3540	UFO Gaming UFO	$0.00000005027 ₿0.00000000000052	-1.25	$1.28M ₿13.59	$0.00000005759 ₿0.00000000000059	$0.00000004976 ₿0.00000000000052	$37.29K ₿0.38	$1.28M ₿13.59	$1.28M ₿13.59
4214	Moon Tropica CAH	$0.2636 ₿0.0000027	-8.29	$739.73K ₿7.76	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$4K ₿0.04	$9.23M ₿96.79	$739.73K ₿7.76
4413	Palio PAL	$0.003284 ₿0.000000034	3.63	$623.08K ₿6.54	$0.003438 ₿0.000000035	$0.003064 ₿0.000000032	$545.51K ₿5.74	$3.28M ₿34.4	$623.08K ₿6.54
4415	MCH Coin MCHC	$0.01695 ₿0.00000017	1.73	$622.66K ₿6.53	$0.01701 ₿0.00000017	$0.01645 ₿0.00000017	$750.33 ₿0.01	$640.18K ₿6.71	$622.66K ₿6.53
4841	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	-1.03	$455.7K ₿4.77	$0.000005059 ₿0.000000000052	$0.00000493 ₿0.000000000051	$98.64K ₿1.04	$500.01K ₿5.23	$455.7K ₿4.77
4845	Revomon REVO	$0.01556 ₿0.00000016	0.08	$454.43K ₿4.76	$0.01557 ₿0.00000016	$0.01547 ₿0.00000015	$14.2K ₿0.15	$716.03K ₿7.51	$454.43K ₿4.76
4951	Savanna Survival SVSA	$0.002181 ₿0.000000022	4.40	$418.37K ₿4.39	$0.002205 ₿0.000000023	$0.002086 ₿0.000000021	$182.05K ₿1.91	$2.18M ₿22.88	$418.37K ₿4.39
5790	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000063	0.46	$238.61K ₿2.5	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000063	$1.82 ₿0	$601.62K ₿6.31	$238.61K ₿2.5
6723	Unfettered Ecosystem SOULS	$0.0001225 ₿0.0000000012	0.54	$133.69K ₿1.4	$0.0001243 ₿0.0000000012	$0.0001203 ₿0.0000000012	$19.15K ₿0.2	$275.69K ₿2.89	$133.69K ₿1.4
7002	Fate Adventure FA	$0.01908 ₿0.00000019	-4.47	$111.67K ₿1.17	$0.02007 ₿0.00000020	$0.01861 ₿0.00000019	$1.24 ₿0	$190.9K ₿2	$111.67K ₿1.17
8115	NFT Champions CHAMP	$0.00006073 ₿0.00000000063	0.19	$60.61K ₿0.64	$0.00006093 ₿0.00000000063	$0.00006035 ₿0.00000000062	$2.14 ₿0	$60.61K ₿0.64	$60.61K ₿0.64
8477	SLOVE SLOVE	$0.0005413 ₿0.0000000056	-3.37	$48.73K ₿0.51	$0.000563 ₿0.0000000058	$0.0005388 ₿0.0000000056	$9.06K ₿0.09	$54.14K ₿0.57	$48.73K ₿0.51
8538	My Master War MAT	$0.001589 ₿0.000000016	0.48	$47.04K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.23 ₿0	$159.1K ₿1.67	$47.04K ₿0.49
8648	Archer Hunter FASTER	$0.00009296 ₿0.0000000010	30.98	$44.03K ₿0.48	$0.0001017 ₿0.0000000010	$0.00007027 ₿0.00000000072	$3.38K ₿0.04	$139.45K ₿1.53	$44.03K ₿0.48
8876	Defina Finance FINA	$0.0006523 ₿0.0000000068	-0.37	$38.43K ₿0.4	$0.0006596 ₿0.0000000068	$0.0006467 ₿0.0000000067	$2.59K ₿0.03	$38.43K ₿0.4	$38.43K ₿0.4
8965	Castle Of Blackwater COBE	$0.004885 ₿0.000000051	-16.27	$36.4K ₿0.38	$0.005877 ₿0.000000060	$0.004836 ₿0.000000050	$56.35K ₿0.59	$487.08K ₿5.11	$36.4K ₿0.38
9288	BeramoniumCoin BERAMO	$0.00006943 ₿0.00000000072	-0.70	$30.56K ₿0.32	$0.00007103 ₿0.00000000073	$0.00006943 ₿0.00000000071	$20.77 ₿0	$65.74K ₿0.69	$30.56K ₿0.32
9423	Chain of Legends CLEG	$0.0004142 ₿0.0000000043	-4.11	$28.32K ₿0.3	$0.0004328 ₿0.0000000044	$0.0004125 ₿0.0000000043	$742.95 ₿0.01	$226.28K ₿2.37	$28.32K ₿0.3
9729	Pankito PAN	$0.0004014 ₿0.0000000042	0.48	$24.09K ₿0.25	$0.0004016 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.09K ₿0.25	$24.09K ₿0.25
11363	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11761	CAT LADY KTTY	$0.000009439 ₿0.000000000096	-3.50	$8.66K ₿0.09	$0.000009789 ₿0.00000000010	$0.000009239 ₿0.000000000097	$105.04 ₿0	$8.66K ₿0.09	$8.66K ₿0.09
12709	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001289 ₿0.0000000013	98.47	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006459 ₿0.00000000066	$13.13K ₿0.14	$2.04K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.00029 ₿0.0000000030	-2.05	$0 ₿0	$0.0002985 ₿0.0000000030	$0.0002873 ₿0.0000000030	$23.79 ₿0	$217.69K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02159 ₿0.00000022	-2.11	$0 ₿0	$0.02216 ₿0.00000022	$0.02151 ₿0.00000022	$220.55 ₿0	$5.41M ₿56.71	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}