Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	Illuvium ILV	$10.64 ₿0.0017	-0.50	$100.92M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$7.8M ₿361.29	$102.14M ₿17.12K	$100.92M ₿11.35K
1022	Aria.AI ARIA	$0.167	-5.54	$30.57M	$0.1798	$0.1665	$45.72M	$167.07M	$30.57M
1093	PepeCoin PEPECOIN	$0.2761 ₿0.000097	12.26	$26.46M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$701.08K ₿141.64	$29.74M ₿12.9K	$26.46M ₿0
1488	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.00	$15.1M ₿410.77	$1.07 ₿0.	$1.02 ₿0.	$79.09K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
2032	Aurory AURY	$0.09394 ₿0.000011	0.88	$7.06M ₿569.05	$0.09394 ₿0.000011	$0.09106 ₿0.000010	$8.65K ₿2.65	$9.39M ₿1.09K	$7.06M ₿569.05
2443	QORPO WORLD QORPO	$0.006991 ₿0.000010	0.24	$4.3M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$705.48K ₿36.82	$5.24M ₿7.91K	$4.3M ₿465.26
2657	StarLink STARL	$0.0000003534 ₿0.000000000048	-0.19	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$34.64K ₿31.61	$3.54M ₿486.75	$3.53M ₿485.73
3204	Moon Tropica CAH	$0.7378 ₿0.00053	-1.21	$2.07M ₿1.45K	$0.7941 ₿0.00058	$0.7378 ₿0.00043	$3.5K ₿13.95	$25.82M ₿1.87K	$2.07M ₿1.45K
3405	Hum(AI)n Web3 DOME	$0.0000187 ₿0.0000000076	-7.39	$1.7M ₿206.46	$0.00002019 ₿0.0000000078	$0.00001868 ₿0.0000000076	$140.8K ₿7.95	$1.87M ₿765.08	$1.7M ₿206.46
3532	UFO Gaming UFO	$0.00000005903 ₿0.000000000017	-0.35	$1.53M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$42.32K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3565	Savanna Survival SVSA	$0.007705	-12.29	$1.48M	$0.009168	$0.007609	$1.22M	$7.71M	$1.48M
4370	MCH Coin MCHC	$0.0219 ₿0.0000012	3.09	$804.21K ₿42.68	$0.02197 ₿0.0000013	$0.02045 ₿0.0000012	$20.48K ₿2.67	$826.84K ₿43.97	$804.21K ₿42.68
4405	Palio PAL	$0.004137	6.23	$786.31K	$0.004139	$0.003873	$449.83K	$4.14M	$786.31K
4696	Revomon REVO	$0.02146 ₿0.0000019	0.73	$639.62K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$12.91K ₿0.97	$987.49K ₿90.44	$639.62K ₿66.79
5756	Bezoge Earth BEZOGE	$0.000000000008 ₿0.000000000000000085	0.76	$297.85K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$18.03 ₿0	$750.73K ₿8.51	$297.85K ₿3.44
5824	Unfettered Ecosystem SOULS	$0.0002641 ₿0.000000084	-1.57	$284.13K ₿70.27	$0.0002694 ₿0.000000087	$0.0002598 ₿0.000000082	$26.62K ₿4.36	$594.24K ₿191	$284.13K ₿70.27
6401	Fate Adventure FA	$0.03533	1.91	$195.13K	$0.03582	$0.03373	$17.76	$353.35K	$195.13K
6829	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01995 ₿0.00000018	$0.01801 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
7692	CAT LADY KTTY	$0.0001005	4.27	$92.85K	$0.00009836	$0.00009314	$883.05	$92.85K	$92.85K
7898	SLOVE SLOVE	$0.0008897	1.92	$80.07K	$0.0008949	$0.0008625	$33.46K	$88.97K	$80.07K
8038	NFT Champions CHAMP	$0.00007354 ₿0.000000062	-1.42	$73.55K ₿0	$0.00007478 ₿0.000000063	$0.00007315 ₿0.000000060	$107.99 ₿0.26	$73.55K ₿62.67	$73.55K ₿0
8096	BeramoniumCoin BERAMO	$0.0001571	1.68	$70.23K	$0.0001572	$0.0001497	$56.01	$151.86K	$70.23K
8353	Castle Of Blackwater COBE	$0.007839 ₿0.0000062	19.04	$58.6K ₿0	$0.00784 ₿0.0000078	$0.006495 ₿0.0000062	$76.16K ₿1.69	$784.14K ₿628.76	$58.6K ₿0
8523	Rouge Studio ROUGE	$0.002553	0	$53.62K	$0	$0	$87.8	$53.62K	$53.62K
8766	Defina Finance FINA	$0.000783 ₿0.000000049	-0.72	$46.12K ₿0	$0.0007893 ₿0.000000050	$0.0007726 ₿0.000000047	$431.35 ₿0.39	$46.12K ₿2.88	$46.12K ₿0
9270	Chain of Legends CLEG	$0.0005109 ₿0.000000056	-0.09	$34.91K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$446.84 ₿0.08	$278.95K ₿39.03	$34.91K ₿3.88
9455	My Master War MAT	$0.001062 ₿0.000000096	3.40	$31.42K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$274.13 ₿0	$106.26K ₿9.65	$31.42K ₿2.85
9834	Pankito PAN	$0.0004241	0.09	$25.45K	$0.0004241	$0.0004209	$3.51	$25.45K	$25.45K
12268	King of Legends KOL	$0.00002199 ₿0.00000083	28.83	$6.42K ₿221.02	$0.09526 ₿0.00000086	$0.07099 ₿0.00000064	$24.9 ₿43.61	$7.65K ₿561.89	$6.42K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0001411 ₿0.00000048	-0.48	$0 ₿0	$0.0001474 ₿0.	$0.0001141 ₿0.	$10.37K ₿0	$2.19K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003705	1.34	$0	$0.000372 ₿0.	$0.0003611 ₿0.	$23.5 ₿0	$277.9K	$0
—	Archer Hunter FASTER	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03071	1.24	$0	$0.0311 ₿0.	$0.0303 ₿0.	$514.11 ₿0	$7.68M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}