Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (42)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Illuvium ILV	$9.32 ₿0.0017	-10.20	$88.18M ₿11.35K	$10.39 ₿0.0019	$9.15 ₿0.0017	$9.68M ₿361.29	$89.42M ₿17.12K	$88.18M ₿11.35K
1266	WEMIX Dollar WEMIX$	$0.9885 ₿0.000038	-0.30	$14.37M ₿410.77	$1 ₿0.	$0.9631 ₿0.	$100.37K ₿0	$14.37M ₿453.2	$14.37M ₿410.77
1780	Aurory AURY	$0.08673 ₿0.000011	-6.40	$6.48M ₿569.05	$0.09328 ₿0.000011	$0.08686 ₿0.000010	$13.36K ₿2.65	$8.67M ₿1.09K	$6.48M ₿569.05
1884	Hum(AI)n Web3 DOME	$0.0001827 ₿0.0000000076	-8.41	$5.46M ₿206.46	$0.0001995 ₿0.0000000078	$0.0001809 ₿0.0000000076	$471.94K ₿7.95	$18.19M ₿765.08	$5.46M ₿206.46
1925	UFO Gaming UFO	$0.0000002013 ₿0.000000000017	-12.24	$5.13M ₿457.39	$0.0000002294 ₿0.000000000018	$0.0000001985 ₿0.000000000017	$454.92K ₿8.7	$5.13M ₿457.39	$5.13M ₿457.39
1985	PULSAR PLSR	$0.01825	50.85	$4.68M	$0.0183	$0.01088	$949.11	$18.26M	$4.68M
2123	Moon Tropica CAH	$1.4 ₿0.00053	-6.89	$3.93M ₿1.45K	$1.55 ₿0.00058	$1.31 ₿0.00043	$41.79K ₿13.95	$4.9M ₿1.87K	$3.93M ₿1.45K
2169	StarLink STARL	$0.000000376 ₿0.000000000048	-10.55	$3.75M ₿485.73	$0.0000004203 ₿0.000000000053	$0.0000003695 ₿0.000000000048	$90.26K ₿31.61	$3.76M ₿486.75	$3.75M ₿485.73
2280	QORPO WORLD QORPO	$0.008202 ₿0.000010	-3.75	$3.32M ₿465.26	$0.008677 ₿0.000010	$0.00809 ₿0.000010	$846.98K ₿36.82	$6.16M ₿7.91K	$3.32M ₿465.26
3737	MCH Coin MCHC	$0.02281 ₿0.0000012	-7.57	$834.45K ₿42.68	$0.02489 ₿0.0000013	$0.02249 ₿0.0000012	$3.72K ₿2.67	$857.92K ₿43.97	$834.45K ₿42.68
3789	Bullieverse BULL	$0.0009204 ₿0.00000016	-13.00	$794.34K ₿120.61	$0.001059 ₿0.00000018	$0.0009198 ₿0.00000016	$61.19K ₿1.76	$920.5K ₿167.53	$794.34K ₿120.61
4527	Revomon REVO	$0.01431 ₿0.0000019	-5.26	$448.42K ₿66.79	$0.01523 ₿0.0000019	$0.01431 ₿0.0000018	$1.54K ₿0.97	$658.47K ₿90.44	$448.42K ₿66.79
4658	Fate Adventure FA	$0.08902	-7.74	$409.12K	$0.09661	$0.08728	$2.46K	$885.08K	$409.12K
4705	SLOVE SLOVE	$0.004415	-9.08	$397.38K	$0.004993	$0.004294	$31.9K	$441.53K	$397.38K
4806	Unfettered Ecosystem SOULS	$0.0003356 ₿0.000000084	-5.89	$364.91K ₿70.27	$0.0003575 ₿0.000000087	$0.0003356 ₿0.000000082	$48.52K ₿4.36	$755.16K ₿191	$364.91K ₿70.27
5644	Eldarune ELDA	$0.0007268 ₿0.00000027	-7.16	$188.95K ₿36.47	$0.0007956 ₿0.00000028	$0.0006859 ₿0.00000026	$6.58K ₿3.06	$429.19K ₿158.98	$188.95K ₿36.47
5740	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.80	$175.21K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$170.32 ₿0	$441.02K ₿8.51	$175.21K ₿3.44
6233	BeramoniumCoin BERAMO	$0.0002993	-8.50	$120.05K	$0.0003273	$0.0002888	$173.18	$289.71K	$120.05K
6579	Rouge Studio ROUGE	$0.004527	-2.35	$94.78K	$0.004783	$0.004317	$820.64	$94.78K	$94.78K
6746	NFT Champions CHAMP	$0.00008433 ₿0.000000062	-0.06	$84.34K ₿0	$0.00008506 ₿0.000000063	$0.00008411 ₿0.000000060	$9.53 ₿0.26	$84.34K ₿62.67	$84.34K ₿0
7191	Castle Of Blackwater COBE	$0.008118 ₿0.0000062	-22.32	$60.67K ₿0	$0.01054 ₿0.0000078	$0.007979 ₿0.0000062	$34.73K ₿1.69	$811.81K ₿628.76	$60.67K ₿0
7456	Defina Finance FINA	$0.0008454 ₿0.000000049	-0.27	$49.79K ₿0	$0.0008614 ₿0.000000050	$0.000834 ₿0.000000047	$73.23 ₿0.39	$49.79K ₿2.88	$49.79K ₿0
7482	King of Legends KOL	$0.000167 ₿0.00000083	1.22	$48.74K ₿221.02	$0.000168 ₿0.00000086	$0.0001649 ₿0.00000064	$72.26K ₿43.61	$58.09K ₿561.89	$48.74K ₿221.02
8392	Pankito PAN	$0.0004043	-0.08	$24.26K	$0.0004066	$0.0004028	$9.2	$24.26K	$24.26K
8477	Chain of Legends CLEG	$0.0003333 ₿0.000000056	-2.46	$22.78K ₿3.88	$0.0003417 ₿0.000000071	$0.0003313 ₿0.000000056	$16.5K ₿0.08	$207.85K ₿39.03	$22.78K ₿3.88
9117	My Master War MAT	$0.0004736 ₿0.000000096	-0.07	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.00047 ₿0.000000087	$1.34 ₿1.14	$47.36K ₿9.65	$14K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005407 ₿0.00000048	2.50	$0 ₿0	$0.000542 ₿0.00000050	$0.0005126 ₿0.00000047	$54.44K ₿3	$8.38K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004045	-12.31	$0	$0.0004621	$0.0003996	$88.45	$303.37K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02116 ₿0.0000013	0.33	$0 ₿0	$0.02146 ₿0.0000013	$0.02098 ₿0.0000012	$20.69K ₿1.75	$4.23M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001 ₿0.00000059	-0.15	$0 ₿0	$0.001002 ₿0.00000065	$0.0009945 ₿0.00000058	$5.5 ₿0.07	$200.12K	$0 ₿0
—	Bubblefong BBF	$0.000805 ₿0.0000015	2.28	$0 ₿0	$0.001042 ₿0.0000015	$0.0007111 ₿0.0000015	$8.77K ₿9.52	$552.33K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03282	-6.96	$0	$0.03557	$0.0325	$6.78K	$8.21M	$0
—	Farmers World Wood FWW	$0.0000004358 ₿0.000000000015	29.02	$0 ₿0	$0.0000004413 ₿0.000000000015	$0.0000003155 ₿0.000000000014	$0.17 ₿0.41	$21.79K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01379	-9.10	$0	$0.01558	$0.0135	$60.76K	$399.61K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}