Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Illuvium ILV	$5.91 ₿0.000062	-1.95	$56.17M ₿593.13	$6.04 ₿0.000062	$5.81 ₿0.000061	$5.31M ₿55.87	$56.84M ₿600.15	$56.17M ₿593.13
1246	Aria.AI ARIA	$0.09739 ₿0.0000010	-4.19	$17.7M ₿186.77	$0.102 ₿0.0000010	$0.09665 ₿0.0000010	$8.62M ₿90.47	$96.72M ₿1.02K	$17.7M ₿186.77
1371	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.53	$14.73M ₿155.47	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.28K ₿0.98	$14.73M ₿155.47	$14.73M ₿155.47
1398	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.12	$14.26M ₿150.55	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$263.99K ₿2.78	$15.84M ₿167.23	$14.26M ₿150.55
2067	Aurory AURY	$0.07635 ₿0.00000080	3.51	$5.74M ₿60.56	$0.07635 ₿0.00000080	$0.0732 ₿0.00000076	$8.52K ₿0.09	$7.64M ₿80.6	$5.74M ₿60.56
2123	QORPO WORLD QORPO	$0.008557 ₿0.000000090	-1.13	$5.29M ₿55.86	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$675.88K ₿7.14	$6.42M ₿67.74	$5.29M ₿55.86
2753	StarLink STARL	$0.0000002737 ₿0.0000000000028	-1.52	$2.73M ₿28.81	$0.0000002797 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$23.3K ₿0.25	$2.73M ₿28.87	$2.73M ₿28.81
3411	UFO Gaming UFO	$0.00000005579 ₿0.00000000000058	-1.80	$1.43M ₿15.14	$0.00000005682 ₿0.00000000000059	$0.00000004967 ₿0.00000000000052	$40.12K ₿0.42	$1.43M ₿15.14	$1.43M ₿15.14
4206	Moon Tropica CAH	$0.2638 ₿0.0000028	-9.14	$740K ₿7.81	$0.2916 ₿0.0000030	$0.2567 ₿0.0000026	$4.18K ₿0.04	$9.23M ₿97.42	$740K ₿7.81
4398	Palio PAL	$0.00331 ₿0.000000034	3.47	$627.62K ₿6.63	$0.003364 ₿0.000000035	$0.003064 ₿0.000000032	$538.11K ₿5.68	$3.3M ₿34.88	$627.62K ₿6.63
4407	MCH Coin MCHC	$0.0169 ₿0.00000017	1.89	$621.08K ₿6.55	$0.01701 ₿0.00000017	$0.01645 ₿0.00000017	$815.39 ₿0.01	$638.55K ₿6.74	$621.08K ₿6.55
4832	Revomon REVO	$0.01561 ₿0.00000016	0.71	$455.51K ₿4.81	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.31K ₿0.14	$717.73K ₿7.58	$455.51K ₿4.81
4843	Hum(AI)n Web3 DOME	$0.000004959 ₿0.000000000052	-1.82	$451.9K ₿4.77	$0.000005049 ₿0.000000000052	$0.00000493 ₿0.000000000051	$97.36K ₿1.03	$495.84K ₿5.23	$451.9K ₿4.77
4986	Savanna Survival SVSA	$0.002096 ₿0.000000022	0.33	$402.06K ₿4.25	$0.002205 ₿0.000000023	$0.002086 ₿0.000000021	$182.91K ₿1.93	$2.1M ₿22.13	$402.06K ₿4.25
5769	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000063	0.73	$239.04K ₿2.5	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000063	$1.83 ₿0	$602.72K ₿6.32	$239.04K ₿2.5
6707	Unfettered Ecosystem SOULS	$0.000122 ₿0.0000000012	-0.23	$133.49K ₿1.41	$0.0001225 ₿0.0000000012	$0.0001203 ₿0.0000000012	$12.38K ₿0.13	$275.27K ₿2.91	$133.49K ₿1.41
6986	Fate Adventure FA	$0.0189 ₿0.00000020	-3.32	$111.23K ₿1.17	$0.01955 ₿0.00000020	$0.01861 ₿0.00000019	$8.04 ₿0	$190.15K ₿2.01	$111.23K ₿1.17
8109	NFT Champions CHAMP	$0.00006057 ₿0.00000000063	-0.07	$60.35K ₿0.64	$0.00006093 ₿0.00000000064	$0.00006035 ₿0.00000000062	$4.87 ₿0	$60.35K ₿0.64	$60.35K ₿0.64
8492	SLOVE SLOVE	$0.0005316 ₿0.0000000056	-3.18	$47.85K ₿0.5	$0.0005499 ₿0.0000000057	$0.0005257 ₿0.0000000055	$9.07K ₿0.1	$53.16K ₿0.56	$47.85K ₿0.5
8531	My Master War MAT	$0.001582 ₿0.000000016	-0.30	$46.8K ₿0.49	$0.0016 ₿0.000000016	$0.001573 ₿0.000000016	$40.05 ₿0	$158.27K ₿1.67	$46.8K ₿0.49
8635	Archer Hunter FASTER	$0.00008996 ₿0.00000000098	22.28	$44.02K ₿0.47	$0.0001136 ₿0.0000000011	$0.00007187 ₿0.00000000075	$8.56K ₿0.09	$139.44K ₿1.47	$44.02K ₿0.47
8730	Castle Of Blackwater COBE	$0.005537 ₿0.000000058	12.35	$41.33K ₿0.44	$0.005801 ₿0.000000060	$0.004836 ₿0.000000050	$61.87K ₿0.64	$553.06K ₿5.83	$41.33K ₿0.44
8853	Defina Finance FINA	$0.000653 ₿0.0000000068	-0.22	$38.48K ₿0.41	$0.0006575 ₿0.0000000068	$0.0006467 ₿0.0000000067	$2.21K ₿0.02	$38.48K ₿0.41	$38.48K ₿0.41
9284	BeramoniumCoin BERAMO	$0.00006943 ₿0.00000000072	0	$30.56K ₿0.32	$0.00006943 ₿0.00000000072	$0.00006943 ₿0.00000000071	$20.77 ₿0	$65.74K ₿0.69	$30.56K ₿0.32
9427	Chain of Legends CLEG	$0.0004119 ₿0.0000000043	-4.08	$28.18K ₿0.3	$0.0004318 ₿0.0000000044	$0.0004109 ₿0.0000000043	$690.35 ₿0.01	$225.17K ₿2.38	$28.18K ₿0.3
9729	Pankito PAN	$0.0004014 ₿0.0000000042	0.48	$24.09K ₿0.25	$0.0004032 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.09K ₿0.25	$24.09K ₿0.25
11354	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11803	CAT LADY KTTY	$0.000009229 ₿0.000000000097	-5.69	$8.49K ₿0.09	$0.000009789 ₿0.00000000010	$0.00000915 ₿0.000000000096	$102.66 ₿0	$8.49K ₿0.09	$8.49K ₿0.09
12715	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008655 ₿0.00000000091	24.93	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006718 ₿0.00000000069	$14.79K ₿0.16	$1.34K ₿0.01	$0 ₿0
—	ANIMA ANIMA	$0.0002881 ₿0.0000000030	-1.34	$0 ₿0	$0.0002927 ₿0.0000000030	$0.0002854 ₿0.0000000030	$7.89 ₿0	$216.71K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02142 ₿0.00000022	-1.92	$0 ₿0	$0.02193 ₿0.00000022	$0.02132 ₿0.00000022	$272.87 ₿0	$5.36M ₿56.59	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}