Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Illuvium ILV	$3.29 ₿0.000051	-2.71	$27.29M ₿426.3	$3.39 ₿0.000052	$3.27 ₿0.000051	$2.98M ₿46.61	$31.61M ₿493.77	$27.29M ₿426.3
969	WEMIX Dollar WEMIX$	$0.9793 ₿0.000015	0.73	$14.24M ₿222.47	$0.992 ₿0.000015	$0.9559 ₿0.000014	$345.98 ₿0.01	$14.24M ₿222.47	$14.24M ₿222.47
1494	PepeCoin PEPECOIN	$0.05685 ₿0.00000088	-0.16	$5.56M ₿86.86	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$150.94K ₿2.36	$6.16M ₿96.27	$5.56M ₿86.86
1600	Aria.AI ARIA	$0.02658 ₿0.00000041	-4.16	$4.86M ₿75.97	$0.02822 ₿0.00000043	$0.02583 ₿0.00000040	$1.23M ₿19.29	$26.58M ₿415.12	$4.86M ₿75.97
2252	Aurory AURY	$0.02152 ₿0.00000033	1.55	$2.01M ₿31.45	$0.02153 ₿0.00000033	$0.0212 ₿0.00000032	$827.2 ₿0.01	$2.15M ₿33.65	$2.01M ₿31.45
2839	StarLink STARL	$0.0000001057 ₿0.0000000000016	-0.79	$1.05M ₿16.47	$0.0000001079 ₿0.0000000000016	$0.0000001051 ₿0.0000000000016	$383.29 ₿0.01	$1.06M ₿16.5	$1.05M ₿16.47
3056	Moon Tropica CAH	$0.2969 ₿0.0000046	5.41	$833.06K ₿13.02	$0.3042 ₿0.0000047	$0.2815 ₿0.0000043	$1.98K ₿0.03	$10.39M ₿162.46	$833.06K ₿13.02
3130	QORPO WORLD QORPO	$0.001201 ₿0.000000018	-0.95	$774.14K ₿12.09	$0.001253 ₿0.000000019	$0.00119 ₿0.000000018	$55.45K ₿0.87	$901.23K ₿14.08	$774.14K ₿12.09
3131	UFO Gaming UFO	$0.00000003007 ₿0.00000000000046	0.14	$774.7K ₿12.09	$0.00000003015 ₿0.00000000000047	$0.00000002974 ₿0.00000000000046	$7.76K ₿0.12	$774.7K ₿12.09	$774.7K ₿12.09
3746	MCH Coin MCHC	$0.009926 ₿0.00000015	1.80	$425.3K ₿6.65	$0.01011 ₿0.00000015	$0.009751 ₿0.00000015	$274.93 ₿0	$435.56K ₿6.81	$425.3K ₿6.65
4350	Hum(AI)n Web3 DOME	$0.000002839 ₿0.000000000044	19.53	$258.68K ₿4.04	$0.000002849 ₿0.000000000044	$0.0000023 ₿0.000000000035	$89.16K ₿1.39	$283.84K ₿4.44	$258.68K ₿4.04
4417	Revomon REVO	$0.008187 ₿0.00000012	-0.62	$245.02K ₿3.83	$0.008356 ₿0.00000012	$0.008174 ₿0.00000012	$5.87 ₿0	$376.61K ₿5.88	$245.02K ₿3.83
4482	Savanna Survival SVSA	$0.001213 ₿0.000000018	-0.04	$232.75K ₿3.64	$0.001213 ₿0.000000019	$0.001213 ₿0.000000018	$4.64 ₿0	$1.21M ₿18.98	$232.75K ₿3.64
4938	Palio PAL	$0.000859 ₿0.000000013	0.72	$163.3K ₿2.55	$0.0008643 ₿0.000000013	$0.000851 ₿0.000000013	$202.47K ₿3.16	$859.46K ₿13.42	$163.3K ₿2.55
5351	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6289	My Master War MAT	$0.00235 ₿0.000000036	-0.67	$69.51K ₿1.08	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.58 ₿0	$235.08K ₿3.65	$69.51K ₿1.08
6756	NFT Champions CHAMP	$0.00005314 ₿0.00000000083	0	$53.14K ₿0.83	$0	$0	$1.02 ₿0	$53.14K ₿0.83	$53.14K ₿0.83
7501	Defina Finance FINA	$0.0005836 ₿0.0000000091	-0.45	$34.38K ₿0.54	$0.0005907 ₿0.0000000091	$0.0005802 ₿0.0000000089	$17.62 ₿0	$34.38K ₿0.54	$34.38K ₿0.54
7893	Fate Adventure FA	$0.004678 ₿0.000000073	-8.71	$28.07K ₿0.44	$0.005135 ₿0.000000079	$0.00456 ₿0.000000071	$8.47 ₿0	$46.78K ₿0.73	$28.07K ₿0.44
8183	Pankito PAN	$0.0003939 ₿0.0000000061	-0.48	$23.64K ₿0.37	$0.0003971 ₿0.0000000062	$0.0003939 ₿0.0000000060	$4.26 ₿0	$23.64K ₿0.37	$23.64K ₿0.37
9083	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9238	SLOVE SLOVE	$0.0001512 ₿0.0000000023	0	$13.61K ₿0.21	$0	$0	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9270	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11259	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001262 ₿0.0000000019	-2.00	$0 ₿0	$0.0001302 ₿0.0000000019	$0.0001251 ₿0.0000000019	$3.95 ₿0	$94.61K ₿1.48	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006514 ₿0.00000010	-0.04	$0 ₿0	$0.006524 ₿0.00000010	$0.006443 ₿0.00000010	$19.8 ₿0	$1.63M ₿25.06	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}