Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (43)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Illuvium ILV	$11.61 ₿0.0017	5.28	$109.81M ₿11.35K	$11.59 ₿0.0019	$10.93 ₿0.0017	$8.7M ₿361.29	$111.24M ₿17.12K	$109.81M ₿11.35K
1341	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	3.34	$15.21M ₿410.77	$1.05 ₿0.	$0.9945 ₿0.	$89.44K ₿0	$15.21M ₿453.2	$15.21M ₿410.77
1404	Hum(AI)n Web3 DOME	$0.0001503 ₿0.0000000076	2.70	$13.71M ₿206.46	$0.0001507 ₿0.0000000078	$0.0001463 ₿0.0000000076	$658.27K ₿7.95	$15.04M ₿765.08	$13.71M ₿206.46
1766	Aurory AURY	$0.1041 ₿0.000011	5.15	$7.83M ₿569.05	$0.1042 ₿0.000011	$0.09823 ₿0.000010	$14.05K ₿2.65	$10.42M ₿1.09K	$7.83M ₿569.05
1907	UFO Gaming UFO	$0.0000002467 ₿0.000000000017	0.54	$6.39M ₿457.39	$0.0000002481 ₿0.000000000018	$0.0000002433 ₿0.000000000017	$251.73K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
2086	StarLink STARL	$0.0000005088 ₿0.000000000048	3.77	$5.05M ₿485.73	$0.000000506 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$131.73K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
2101	Moon Tropica CAH	$1.77 ₿0.00053	4.47	$4.96M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$17.49K ₿13.95	$6.19M ₿1.87K	$4.96M ₿1.45K
2286	QORPO WORLD QORPO	$0.009476 ₿0.000010	-2.89	$4.01M ₿465.26	$0.009791 ₿0.000010	$0.008899 ₿0.000010	$1.06M ₿36.82	$7.1M ₿7.91K	$4.01M ₿465.26
2484	Palio PAL	$0.0173	5.32	$3.27M	$0.01808	$0.01634	$6.4M	$17.21M	$3.27M
2747	PULSAR PLSR	$0.009778	-12.91	$2.51M	$0.01135	$0.008031	$7.54	$9.78M	$2.51M
3797	MCH Coin MCHC	$0.02605 ₿0.0000012	1.61	$956.63K ₿42.68	$0.02616 ₿0.0000013	$0.02518 ₿0.0000012	$3.36K ₿2.67	$983.54K ₿43.97	$956.63K ₿42.68
4106	Bullieverse BULL	$0.000866 ₿0.00000016	1.10	$752.91K ₿120.61	$0.000879 ₿0.00000018	$0.0008227 ₿0.00000016	$236.71K ₿1.76	$866.04K ₿167.53	$752.91K ₿120.61
4568	Fate Adventure FA	$0.112	2.85	$522.95K	$0.113	$0.1067	$2.28K	$1.12M	$522.95K
4699	Revomon REVO	$0.01544 ₿0.0000019	0.70	$478.32K ₿66.79	$0.01549 ₿0.0000019	$0.01523 ₿0.0000018	$291.61 ₿0.97	$709.81K ₿90.44	$478.32K ₿66.79
5099	Unfettered Ecosystem SOULS	$0.0003245 ₿0.000000084	-5.35	$351.73K ₿70.27	$0.0003431 ₿0.000000087	$0.0003238 ₿0.000000082	$123.61K ₿4.36	$730.53K ₿191	$351.73K ₿70.27
5442	SLOVE SLOVE	$0.002942	18.09	$265.7K	$0.002965	$0.002491	$44.08K	$295.23K	$265.7K
5634	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.58	$227.1K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$5.53 ₿0	$571.7K ₿8.51	$227.1K ₿3.44
6163	Eldarune ELDA	$0.0005992 ₿0.00000027	-15.42	$155.79K ₿36.47	$0.0007178 ₿0.00000028	$0.0005892 ₿0.00000026	$1.43K ₿3.06	$353.87K ₿158.98	$155.79K ₿36.47
6413	BeramoniumCoin BERAMO	$0.0003151	2.54	$126.75K	$0.0003273	$0.0003068	$517.7	$305.42K	$126.75K
7055	Castle Of Blackwater COBE	$0.01088 ₿0.0000062	2.93	$81.34K ₿0	$0.01266 ₿0.0000078	$0.01053 ₿0.0000062	$47.55K ₿1.69	$1.09M ₿628.76	$81.34K ₿0
7172	NFT Champions CHAMP	$0.00007477 ₿0.000000062	-2.24	$74.78K ₿0	$0.0000765 ₿0.000000063	$0.00007432 ₿0.000000060	$177.07 ₿0.26	$74.78K ₿62.67	$74.78K ₿0
7230	Rouge Studio ROUGE	$0.003403	1.97	$71.45K	$0.003415	$0.003335	$182.91	$71.45K	$71.45K
7706	Defina Finance FINA	$0.0008458 ₿0.000000049	-0.08	$50.03K ₿0	$0.0008531 ₿0.000000050	$0.000779 ₿0.000000047	$2.52K ₿0.39	$50.03K ₿2.88	$50.03K ₿0
7891	King of Legends KOL	$0.000145 ₿0.00000083	-9.36	$44.09K ₿221.02	$0.000162 ₿0.00000086	$0.000144 ₿0.00000064	$61.97K ₿43.61	$52.55K ₿561.89	$44.09K ₿221.02
8484	Chain of Legends CLEG	$0.0004171 ₿0.000000056	-1.62	$28.51K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$20.04K ₿0.08	$260.13K ₿39.03	$28.51K ₿3.88
8704	Pankito PAN	$0.000407	0.04	$24.42K	$0.0004071	$0.0004047	$2.18	$24.42K	$24.42K
9425	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.0132 ₿0.00000011	$0.009914 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005669 ₿0.00000048	3.28	$0 ₿0	$0.0005824 ₿0.00000050	$0.0005421 ₿0.00000047	$81.54K ₿3	$8.79K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005251	-5.47	$0	$0.0005568	$0.0004985	$553.33	$393.83K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02167 ₿0.0000013	1.21	$0 ₿0	$0.02188 ₿0.0000013	$0.02141 ₿0.0000012	$10.62K ₿1.75	$4.33M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0.0001436 ₿0.00000065	$0.0001436 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	Bubblefong BBF	$0.0005942 ₿0.0000015	-43.95	$0 ₿0	$0.00106 ₿0.0000015	$0.000355 ₿0.0000015	$2.77K ₿9.52	$415.98K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04013	4.60	$0	$0.04016	$0.03836	$5.45K	$10.03M	$0
—	Farmers World Wood FWW	$0.0000004766 ₿0.000000000015	19.83	$0 ₿0	$0.0000004765 ₿0.000000000015	$0.0000003977 ₿0.000000000014	$3.1 ₿0.41	$23.83K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01812	2.88	$0	$0.01816	$0.01724	$64.62K	$531.24K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}