Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Illuvium ILV	$5.92 ₿0.000062	-2.74	$56.1M ₿588.17	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.83	$56.77M ₿595.14	$56.1M ₿588.17
1231	Aria.AI ARIA	$0.09914 ₿0.0000010	-4.25	$18.24M ₿191.23	$0.1042 ₿0.0000010	$0.09836 ₿0.0000010	$8.9M ₿93.48	$99.68M ₿1.05K	$18.24M ₿191.23
1381	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.49	$14.55M ₿152.6	$1.02 ₿0.000010	$0.9865 ₿0.000010	$98.46K ₿1.03	$14.55M ₿152.6	$14.55M ₿152.6
1389	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	-2.24	$14.44M ₿151.35	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.5K ₿3.41	$16.04M ₿168.12	$14.44M ₿151.35
2092	Aurory AURY	$0.07381 ₿0.00000077	2.11	$5.54M ₿58.08	$0.07503 ₿0.00000078	$0.07228 ₿0.00000074	$8.6K ₿0.09	$7.37M ₿77.3	$5.54M ₿58.08
2120	QORPO WORLD QORPO	$0.00866 ₿0.000000090	0.80	$5.35M ₿56.06	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$783.29K ₿8.19	$6.48M ₿67.98	$5.35M ₿56.06
2793	StarLink STARL	$0.0000002627 ₿0.0000000000027	-2.27	$2.62M ₿27.38	$0.0000002801 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$20.32K ₿0.22	$2.63M ₿27.43	$2.62M ₿27.38
3541	UFO Gaming UFO	$0.00000005041 ₿0.00000000000052	-0.98	$1.28M ₿13.41	$0.00000005759 ₿0.00000000000059	$0.00000004967 ₿0.00000000000052	$37.19K ₿0.38	$1.28M ₿13.41	$1.28M ₿13.41
4217	Moon Tropica CAH	$0.2636 ₿0.0000027	-9.02	$739.71K ₿7.75	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$4K ₿0.04	$9.23M ₿96.75	$739.71K ₿7.75
4417	MCH Coin MCHC	$0.01695 ₿0.00000017	0.87	$622.74K ₿6.53	$0.01701 ₿0.00000017	$0.01645 ₿0.00000017	$748.81 ₿0.01	$640.26K ₿6.71	$622.74K ₿6.53
4419	Palio PAL	$0.00328 ₿0.000000034	3.85	$622.29K ₿6.52	$0.003438 ₿0.000000035	$0.003064 ₿0.000000032	$545.48K ₿5.74	$3.28M ₿34.33	$622.29K ₿6.52
4843	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	-0.90	$456.07K ₿4.78	$0.000005059 ₿0.000000000052	$0.00000493 ₿0.000000000051	$99.51K ₿1.04	$500.42K ₿5.25	$456.07K ₿4.78
4848	Revomon REVO	$0.01557 ₿0.00000016	0.13	$454.2K ₿4.76	$0.01557 ₿0.00000016	$0.01547 ₿0.00000015	$14.22K ₿0.15	$715.68K ₿7.5	$454.2K ₿4.76
4976	Savanna Survival SVSA	$0.002101 ₿0.000000022	0.58	$410.31K ₿4.3	$0.002205 ₿0.000000023	$0.002086 ₿0.000000021	$182.1K ₿1.91	$2.14M ₿22.42	$410.31K ₿4.3
5785	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000063	0.56	$238.52K ₿2.5	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000063	$1.83 ₿0	$601.41K ₿6.3	$238.52K ₿2.5
6720	Unfettered Ecosystem SOULS	$0.0001223 ₿0.0000000012	0.08	$133.48K ₿1.4	$0.0001243 ₿0.0000000012	$0.0001203 ₿0.0000000012	$19.14K ₿0.2	$275.25K ₿2.89	$133.48K ₿1.4
6998	Fate Adventure FA	$0.01908 ₿0.00000019	-4.24	$111.67K ₿1.17	$0.02007 ₿0.00000020	$0.01861 ₿0.00000019	$1.24 ₿0	$190.9K ₿2	$111.67K ₿1.17
8108	NFT Champions CHAMP	$0.0000606 ₿0.00000000063	-0.04	$60.75K ₿0.64	$0.00006093 ₿0.00000000063	$0.00006035 ₿0.00000000062	$2.14 ₿0	$60.75K ₿0.64	$60.75K ₿0.64
8479	SLOVE SLOVE	$0.0005413 ₿0.0000000056	-3.86	$48.72K ₿0.51	$0.000563 ₿0.0000000058	$0.0005388 ₿0.0000000056	$9.03K ₿0.09	$54.13K ₿0.57	$48.72K ₿0.51
8535	My Master War MAT	$0.001592 ₿0.000000016	0.54	$47.06K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.31 ₿0	$159.15K ₿1.67	$47.06K ₿0.49
8559	Archer Hunter FASTER	$0.00009765 ₿0.0000000010	37.60	$46.25K ₿0.48	$0.0001017 ₿0.0000000010	$0.00007027 ₿0.00000000072	$3.27K ₿0.04	$146.49K ₿1.54	$46.25K ₿0.48
8872	Defina Finance FINA	$0.0006528 ₿0.0000000068	-0.38	$38.44K ₿0.4	$0.0006596 ₿0.0000000068	$0.0006467 ₿0.0000000067	$2.59K ₿0.03	$38.44K ₿0.4	$38.44K ₿0.4
8971	Castle Of Blackwater COBE	$0.004852 ₿0.000000050	-17.13	$36.27K ₿0.38	$0.005877 ₿0.000000060	$0.004836 ₿0.000000050	$55.43K ₿0.58	$485.26K ₿5.09	$36.27K ₿0.38
9283	BeramoniumCoin BERAMO	$0.00006943 ₿0.00000000072	-0.73	$30.56K ₿0.32	$0.00007103 ₿0.00000000073	$0.00006943 ₿0.00000000071	$20.77 ₿0	$65.74K ₿0.69	$30.56K ₿0.32
9425	Chain of Legends CLEG	$0.0004154 ₿0.0000000043	-3.26	$28.34K ₿0.3	$0.0004328 ₿0.0000000044	$0.0004125 ₿0.0000000043	$727.29 ₿0.01	$226.42K ₿2.37	$28.34K ₿0.3
9730	Pankito PAN	$0.0004008 ₿0.0000000042	0.34	$24.09K ₿0.25	$0.0004016 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.09K ₿0.25	$24.09K ₿0.25
11361	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11775	CAT LADY KTTY	$0.000009379 ₿0.000000000098	-4.18	$8.6K ₿0.09	$0.000009789 ₿0.00000000010	$0.000009239 ₿0.000000000096	$104.29 ₿0	$8.6K ₿0.09	$8.6K ₿0.09
12708	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001336 ₿0.0000000014	105.69	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006459 ₿0.00000000066	$13.15K ₿0.14	$2.2K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002905 ₿0.0000000030	-1.85	$0 ₿0	$0.0002985 ₿0.0000000030	$0.0002873 ₿0.0000000030	$23.83 ₿0	$217.53K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02164 ₿0.00000022	-1.97	$0 ₿0	$0.02216 ₿0.00000022	$0.02151 ₿0.00000022	$221 ₿0	$5.41M ₿56.71	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}