Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (42)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Illuvium ILV	$13.05 ₿0.0017	-0.79	$99.95M ₿11.35K	$13.18 ₿0.0019	$12.79 ₿0.0017	$15.68M ₿361.29	$125.2M ₿17.12K	$99.95M ₿11.35K
1462	WEMIX Dollar WEMIX$	$0.8127 ₿0.000038	17.56	$11.82M ₿410.77	$0.954 ₿0.	$0.6712 ₿0.	$755.68K ₿0	$11.82M ₿453.2	$11.82M ₿410.77
1591	Aurory AURY	$0.1292 ₿0.000011	-0.05	$9.49M ₿569.05	$0.1304 ₿0.000011	$0.1278 ₿0.000010	$6.35K ₿2.65	$12.93M ₿1.09K	$9.49M ₿569.05
1659	Moon Tropica CAH	$3.1 ₿0.00053	-9.09	$8.7M ₿1.45K	$3.5 ₿0.00058	$2.89 ₿0.00043	$67.91K ₿13.95	$10.86M ₿1.87K	$8.7M ₿1.45K
1766	UFO Gaming UFO	$0.0000002822 ₿0.000000000017	-1.91	$7.27M ₿457.39	$0.0000002881 ₿0.000000000018	$0.0000002736 ₿0.000000000017	$230.28K ₿8.7	$7.27M ₿457.39	$7.27M ₿457.39
1774	QORPO WORLD QORPO	$0.0181 ₿0.000010	-2.78	$7.32M ₿465.26	$0.01862 ₿0.000010	$0.01766 ₿0.000010	$619.66K ₿36.82	$13.6M ₿7.91K	$7.32M ₿465.26
2046	StarLink STARL	$0.000000494 ₿0.000000000048	0.14	$4.93M ₿485.73	$0.0000004991 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$133.37K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
2088	Everdome DOME	$0.0001677 ₿0.0000000076	-2.30	$4.7M ₿206.46	$0.0001738 ₿0.0000000078	$0.000167 ₿0.0000000076	$373.02K ₿7.95	$16.77M ₿765.08	$4.7M ₿206.46
2303	PULSAR PLSR	$0.01432	-4.34	$3.68M	$0.01611	$0.01102	$9.2K	$14.33M	$3.68M
3443	Bullieverse BULL	$0.001349 ₿0.00000016	2.06	$1.15M ₿120.61	$0.001349 ₿0.00000018	$0.001313 ₿0.00000016	$170.08K ₿1.76	$1.35M ₿167.53	$1.15M ₿120.61
3643	MCH Coin MCHC	$0.02647 ₿0.0000012	-15.07	$972.27K ₿42.68	$0.03142 ₿0.0000013	$0.02529 ₿0.0000012	$52.18K ₿2.67	$999.61K ₿43.97	$972.27K ₿42.68
4012	Fate Adventure FA	$0.1601	1.62	$718.72K	$0.1629	$0.1548	$1.24K	$1.61M	$718.72K
4302	Revomon REVO	$0.01774 ₿0.0000019	0.14	$564.45K ₿66.79	$0.01789 ₿0.0000019	$0.01759 ₿0.0000018	$303.69 ₿0.97	$816.35K ₿90.44	$564.45K ₿66.79
4664	Unfettered Ecosystem SOULS	$0.0003937 ₿0.000000084	-1.10	$421.6K ₿70.27	$0.0003983 ₿0.000000087	$0.0003892 ₿0.000000082	$111.29K ₿4.36	$885.41K ₿191	$421.6K ₿70.27
5077	BeramoniumCoin BERAMO	$0.0007511	-10.58	$301.29K	$0.00084	$0.0007232	$8.1K	$728.42K	$301.29K
5587	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.57	$203.24K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$10.04 ₿0	$511.53K ₿8.51	$203.24K ₿3.44
5639	Eldarune ELDA	$0.0007475 ₿0.00000027	-1.56	$194.31K ₿36.47	$0.0007671 ₿0.00000028	$0.0007422 ₿0.00000026	$195.89 ₿3.06	$441.37K ₿158.98	$194.31K ₿36.47
6094	NFT Champions CHAMP	$0.000135 ₿0.000000062	0.36	$135.05K ₿0	$0.0001365 ₿0.000000063	$0.0001331 ₿0.000000060	$98.69K ₿0.26	$135.05K ₿62.67	$135.05K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6163	Rouge Studio ROUGE	$0.006108	0.47	$128.37K	$0.006163	$0.006004	$216.53	$128.37K	$128.37K
6330	Castle Of Blackwater COBE	$0.01519 ₿0.0000062	11.28	$113.59K ₿0	$0.01666 ₿0.0000078	$0.01223 ₿0.0000062	$69K ₿1.69	$1.52M ₿628.76	$113.59K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1657 ₿0.0000015	$0.1615 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7262	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7419	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7424	Defina Finance FINA	$0.0008402 ₿0.000000049	0.51	$49.44K ₿0	$0.0008433 ₿0.000000050	$0.0008293 ₿0.000000047	$1.7K ₿0.39	$49.44K ₿2.88	$49.44K ₿0
7489	King of Legends KOL	$0.00016 ₿0.00000083	-5.89	$46.71K ₿221.02	$0.00017 ₿0.00000086	$0.00016 ₿0.00000064	$10.35K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7568	My Master War MAT	$0.001469 ₿0.000000096	-0.41	$43.44K ₿2.85	$0.001489 ₿0.00000011	$0.001465 ₿0.000000087	$39.43 ₿1.14	$146.93K ₿9.65	$43.44K ₿2.85
8099	Chain of Legends CLEG	$0.000422 ₿0.000000056	3.13	$28.84K ₿3.88	$0.000422 ₿0.000000071	$0.0004091 ₿0.000000056	$7.63K ₿0.08	$263.16K ₿39.03	$28.84K ₿3.88
8275	Pankito PAN	$0.0004161	-0.45	$24.97K	$0.000419	$0.0004159	$7.15	$24.97K	$24.97K
—	Magical Blocks MBLK	$0.0002674 ₿0.00000048	-8.56	$0 ₿0	$0.0002926 ₿0.00000050	$0.0002672 ₿0.00000047	$98.24K ₿3	$4.15K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006623 ₿0.000000063	$0.006455 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004122	0.67	$0	$0.0004134	$0.0004017	$28.95	$309.49K	$0
—	Miner Arena MINAR	$0.02329 ₿0.0000013	-0.54	$0 ₿0	$0.02361 ₿0.0000013	$0.02308 ₿0.0000012	$22.31K ₿1.75	$4.66M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003787 ₿0.000000036	$0.00366 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001497 ₿0.00000059	-5.73	$0 ₿0	$0.001588 ₿0.00000065	$0.001375 ₿0.00000058	$2.62K ₿0.07	$299.42K	$0 ₿0
—	Bubblefong BBF	$0.003715 ₿0.0000015	-11.61	$0 ₿0	$0.004465 ₿0.0000015	$0.003688 ₿0.0000015	$141.36K ₿9.52	$2.6M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04717	-1.49	$0	$0.04789	$0.04595	$3.23K	$11.8M	$0
—	Farmers World Wood FWW	$0.0000003537 ₿0.000000000015	1.40	$0 ₿0	$0.0000003581 ₿0.000000000015	$0.000000346 ₿0.000000000014	$0.04 ₿0.41	$17.69K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01637	-0.91	$0	$0.01661	$0.01584	$63.61K	$478.59K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}