Top des cryptomonnaies Adventure Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adventure Games

Adventure Games (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	Illuvium ILV	$7.07 ₿0.0017	-1.36	$67.09M ₿11.35K	$7.22 ₿0.0019	$6.86 ₿0.0017	$5.04M ₿361.29	$67.89M ₿17.12K	$67.09M ₿11.35K
1234	PepeCoin PEPECOIN	$0.1712 ₿0.000097	0.73	$16.46M ₿0	$0.174 ₿0.00010	$0.1643 ₿0.000090	$268.97K ₿141.64	$18.42M ₿12.9K	$16.46M ₿0
1304	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.44	$14.63M ₿410.77	$1.02 ₿0.	$0.9765 ₿0.	$63.18K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1458	Aria.AI ARIA	$0.06373	1.91	$11.64M	$0.06638	$0.06026	$1.99M	$63.63M	$11.64M
1938	Aurory AURY	$0.07963 ₿0.000011	-0.15	$5.98M ₿569.05	$0.07975 ₿0.000011	$0.07942 ₿0.000010	$8.48K ₿2.65	$7.95M ₿1.09K	$5.98M ₿569.05
2221	QORPO WORLD QORPO	$0.006866 ₿0.000010	-4.02	$4.24M ₿465.26	$0.007158 ₿0.000010	$0.006582 ₿0.000010	$683.5K ₿36.82	$5.14M ₿7.91K	$4.24M ₿465.26
2674	StarLink STARL	$0.0000002666 ₿0.000000000048	1.06	$2.66M ₿485.73	$0.0000002699 ₿0.000000000053	$0.0000002504 ₿0.000000000048	$34.57K ₿31.61	$2.67M ₿486.75	$2.66M ₿485.73
3488	UFO Gaming UFO	$0.00000004745 ₿0.000000000017	1.34	$1.22M ₿457.39	$0.00000005407 ₿0.000000000018	$0.00000004501 ₿0.000000000017	$34.8K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
4113	Moon Tropica CAH	$0.2589 ₿0.00053	0.10	$726.42K ₿1.45K	$0.2624 ₿0.00058	$0.2453 ₿0.00043	$645.88 ₿13.95	$9.06M ₿1.87K	$726.42K ₿1.45K
4212	MCH Coin MCHC	$0.01832 ₿0.0000012	0.74	$673.36K ₿42.68	$0.01872 ₿0.0000013	$0.01773 ₿0.0000012	$2.03K ₿2.67	$692.3K ₿43.97	$673.36K ₿42.68
4423	Palio PAL	$0.002999	-1.03	$567.47K	$0.003036	$0.002973	$67.2K	$2.99M	$567.47K
4470	Savanna Survival SVSA	$0.00284	6.66	$546.32K	$0.003811	$0.002656	$309.77K	$2.85M	$546.32K
4728	Revomon REVO	$0.01533 ₿0.0000019	-0.20	$454.75K ₿66.79	$0.01536 ₿0.0000019	$0.01532 ₿0.0000018	$12.48K ₿0.97	$705.26K ₿90.44	$454.75K ₿66.79
4789	Hum(AI)n Web3 DOME	$0.00000474 ₿0.0000000076	-2.51	$431.53K ₿206.46	$0.000004899 ₿0.0000000078	$0.00000467 ₿0.0000000076	$81.95K ₿7.95	$473.48K ₿765.08	$431.53K ₿206.46
5763	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$217.83K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$126.68 ₿0	$549.2K ₿8.51	$217.83K ₿3.44
5990	Unfettered Ecosystem SOULS	$0.0001719 ₿0.000000084	-0.45	$187.33K ₿70.27	$0.0001942 ₿0.000000087	$0.0001604 ₿0.000000082	$19.95K ₿4.36	$391.7K ₿191	$187.33K ₿70.27
6653	Fate Adventure FA	$0.02174	0.11	$123.54K	$0.02262	$0.02163	$26.74	$217.43K	$123.54K
7462	Archer Hunter FASTER	$0.000342	-0.52	$73.81K	$0.0003538	$0.0003408	$95.25K	$512.93K	$73.81K
7773	NFT Champions CHAMP	$0.00006237 ₿0.000000062	0.59	$62.38K ₿0	$0.00006239 ₿0.000000063	$0.000062 ₿0.000000060	$4.63 ₿0.26	$62.38K ₿62.67	$62.38K ₿0
8179	SLOVE SLOVE	$0.0005152	3.04	$46.47K	$0.0005301	$0.0004842	$426.8	$51.64K	$46.47K
8438	Defina Finance FINA	$0.0006743 ₿0.000000049	-0.61	$39.75K ₿0	$0.0006854 ₿0.000000050	$0.00066 ₿0.000000047	$154.83 ₿0.39	$39.75K ₿2.88	$39.75K ₿0
8583	My Master War MAT	$0.001234 ₿0.000000096	-1.00	$36.48K ₿2.85	$0.001256 ₿0.	$0.001225 ₿0.	$197.4 ₿0	$123.39K ₿9.65	$36.48K ₿2.85
8630	Castle Of Blackwater COBE	$0.004769 ₿0.0000062	1.92	$35.65K ₿0	$0.005713 ₿0.0000078	$0.00451 ₿0.0000062	$48.3K ₿1.69	$476.96K ₿628.76	$35.65K ₿0
8715	BeramoniumCoin BERAMO	$0.00007601	-0.68	$34.06K	$0.00007729	$0.0000743	$15.2	$73.08K	$34.06K
8719	CAT LADY KTTY	$0.00003697	-14.41	$33.91K	$0.00004319	$0.00003655	$256.51	$33.91K	$33.91K
8787	Chain of Legends CLEG	$0.0004772 ₿0.000000056	2.44	$32.62K ₿3.88	$0.0005 ₿0.000000071	$0.0004607 ₿0.000000056	$575.73 ₿0.08	$260.65K ₿39.03	$32.62K ₿3.88
9312	Pankito PAN	$0.0004071	0.76	$24.43K	$0.000408	$0.000404	$12.95	$24.43K	$24.43K
10937	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11397	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07869 ₿0.00000086	$0.05864 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.00003038 ₿0.00000048	3.96	$0 ₿0	$0.00003038 ₿0.	$0.00002502 ₿0.	$8.66K ₿0	$452.95 ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0002804	-1.03	$0	$0.000284 ₿0.	$0.0002708 ₿0.	$76.78 ₿0	$210.31K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02506	0.11	$0	$0.02544 ₿0.	$0.02413 ₿0.	$1.26K ₿0	$6.26M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}