$3.2T
시가 총액
$125.28B
총 거래량
BTC 56.89%     ETH 11.75%
지배력

시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기
Adventure Games (50)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Illuvium  ILV $5.97
₿0.0017
-2.05 $56.58M
₿11.35K
$6.11
₿0.0019
$5.8
₿0.0017
$7.26M
₿361.29
$57.25M
₿17.12K
$56.58M
₿11.35K
Illuvium(ilv) 가격 예측
1322 Aria.AI  ARIA $0.08437
3.45 $15.42M
$0.0846
$0.07876
$1.58M
$84.28M
$15.42M
Aria.AI(aria) 가격 예측
1366 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
-0.66 $14.65M
₿410.77
$1.02
₿0.
$0.9958
₿0.
$60.4K
₿0
$14.65M
₿453.2
$14.65M
₿410.77
WEMIX Dollar(wemix$) 가격 예측
1389 PepeCoin  PEPECOIN $0.145
₿0.000097
-2.99 $14.17M
₿0
$0.1505
₿0.00010
$0.1425
₿0.000090
$295.46K
₿141.64
$15.76M
₿12.9K
$14.17M
₿0
PepeCoin(pepecoin) 가격 예측
2111 Aurory  AURY $0.07081
₿0.000011
-4.58 $5.32M
₿569.05
$0.07428
₿0.000011
$0.0704
₿0.000010
$8.45K
₿2.65
$7.08M
₿1.09K
$5.32M
₿569.05
Aurory(aury) 가격 예측
2219 QORPO WORLD  QORPO $0.007512
₿0.000010
8.01 $4.63M
₿465.26
$0.008119
₿0.000010
$0.006955
₿0.000010
$783.23K
₿36.82
$5.62M
₿7.91K
$4.63M
₿465.26
QORPO WORLD(qorpo) 가격 예측
2807 StarLink  STARL $0.0000002535
₿0.000000000048
-2.31 $2.53M
₿485.73
$0.0000002627
₿0.000000000053
$0.000000252
₿0.000000000048
$27.93K
₿31.61
$2.53M
₿486.75
$2.53M
₿485.73
StarLink(starl) 가격 예측
3581 UFO Gaming  UFO $0.00000004735
₿0.000000000017
-0.53 $1.22M
₿457.39
$0.00000005447
₿0.000000000018
$0.000000047
₿0.000000000017
$34.72K
₿8.7
$1.22M
₿457.39
$1.22M
₿457.39
UFO Gaming(ufo) 가격 예측
4067 Moon Tropica  CAH $0.2928
₿0.00053
9.18 $821.7K
₿1.45K
$0.3081
₿0.00058
$0.2528
₿0.00043
$8.39K
₿13.95
$10.25M
₿1.87K
$821.7K
₿1.45K
Moon Tropica(cah) 가격 예측
4394 MCH Coin  MCHC $0.01676
₿0.0000012
-1.34 $615.55K
₿42.68
$0.0172
₿0.0000013
$0.01667
₿0.0000012
$965.17
₿2.67
$632.87K
₿43.97
$615.55K
₿42.68
MCH Coin(mchc) 가격 예측
4793 Palio  PAL $0.002402
-7.06 $459.23K
$0.003191
$0.002412
$565.53K
$2.42M
$459.23K
Palio(pal) 가격 예측
4805 Revomon  REVO $0.0155
₿0.0000019
-0.66 $455.87K
₿66.79
$0.01562
₿0.0000019
$0.01549
₿0.0000018
$15.22K
₿0.97
$713.92K
₿90.44
$455.87K
₿66.79
Revomon(revo) 가격 예측
4901 Savanna Survival  SVSA $0.002206
-0.49 $423.26K
$0.002219
$0.002204
$185.59K
$2.21M
$423.26K
Savanna Survival(svsa) 가격 예측
5557 Hum(AI)n Web3  DOME $0.00000295
₿0.0000000076
-22.47 $273.11K
₿206.46
$0.00000388
₿0.0000000078
$0.000002929
₿0.0000000076
$144.49K
₿7.95
$299.66K
₿765.08
$273.11K
₿206.46
Hum(AI)n Web3(dome) 가격 예측
5847 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
-0.53 $225.92K
₿3.44
$0.000000000008
₿0.000000000000000086
$0.000000000008
₿0.000000000000000084
$21.05
₿0
$569.62K
₿8.51
$225.92K
₿3.44
Bezoge Earth(bezoge) 가격 예측
6613 Unfettered Ecosystem  SOULS $0.000125
₿0.000000084
0.13 $136.61K
₿70.27
$0.0001258
₿0.000000087
$0.0001248
₿0.000000082
$21.08K
₿4.36
$281.7K
₿191
$136.61K
₿70.27
Unfettered Ecosystem(souls) 가격 예측
6837 Fate Adventure  FA $0.02068
-4.48 $119.21K
$0.0218
$0.02012
$324.88
$206.29K
$119.21K
Fate Adventure(fa) 가격 예측
7551 Archer Hunter  FASTER $0.0001661
-4.86 $78.67K
$0.0001755
$0.0001661
$48.3K
$249.2K
$78.67K
Archer Hunter(faster) 가격 예측
7999 NFT Champions  CHAMP $0.00006087
₿0.000000062
0.12 $61.01K
₿0
$0.00006114
₿0.000000063
$0.00006056
₿0.000000060
$3.6
₿0.26
$61.01K
₿62.67
$61.01K
₿0
NFT Champions(champ) 가격 예측
8327 SLOVE  SLOVE $0.0005566
0.51 $49.94K
$0.0005641
$0.0005343
$9.15K
$55.49K
$49.94K
SLOVE(slove) 가격 예측
8624 My Master War  MAT $0.001405
₿0.000000096
2.28 $41.62K
₿2.85
$0.001416
₿0.
$0.00137
₿0.
$30.01
₿0
$140.77K
₿9.65
$41.62K
₿2.85
My Master War(mat) 가격 예측
8674 Castle Of Blackwater  COBE $0.005434
₿0.0000062
16.11 $40.61K
₿0
$0.005591
₿0.0000078
$0.004588
₿0.0000062
$57.33K
₿1.69
$543.43K
₿628.76
$40.61K
₿0
Castle Of Blackwater(cobe) 가격 예측
8743 Defina Finance  FINA $0.0006551
₿0.000000049
0.87 $38.56K
₿0
$0.0006556
₿0.000000050
$0.0006426
₿0.000000047
$31.26
₿0.39
$38.56K
₿2.88
$38.56K
₿0
Defina Finance(fina) 가격 예측
9236 BeramoniumCoin  BERAMO $0.00006799
-5.91 $29.31K
$0.00007318
$0.00006739
$152.58
$64.5K
$29.31K
BeramoniumCoin(beramo) 가격 예측
9260 Chain of Legends  CLEG $0.0004211
₿0.000000056
-0.88 $29.09K
₿3.88
$0.0004292
₿0.000000071
$0.0004206
₿0.000000056
$99.18
₿0.08
$232.43K
₿39.03
$29.09K
₿3.88
Chain of Legends(cleg) 가격 예측
9596 Pankito  PAN $0.0004009
0.47 $24.06K
$0.0004009
$0.0003971
$4.67
$24.06K
$24.06K
Pankito(pan) 가격 예측
11263 Rouge Studio  ROUGE $0.0004827
0 $10.14K
$0
$0
$51.99
$10.14K
$10.14K
Rouge Studio(rouge) 가격 예측
11643 CAT LADY  KTTY $0.000009
-15.40 $8.26K
$0.00001072
$0.000008849
$139.95
$8.26K
$8.26K
CAT LADY(ktty) 가격 예측
12351 King of Legends  KOL $0.00001798
₿0.00000083
28.83 $5.25K
₿221.02
$0.0788
₿0.00000086
$0.05872
₿0.00000064
$197.28
₿43.61
$6.25K
₿561.89
$5.25K
₿221.02
King of Legends(kol) 가격 예측
Magical Blocks  MBLK $0.00005147
₿0.00000048
25.03 $0
₿0
$0.00006559
₿0.
$0.00003448
₿0.
$12.35K
₿0
$797.59
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
ANIMA  ANIMA $0.0002975
4.79 $0
$0.0003132
₿0.
$0.0002817
₿0.
$373
₿0
$223.1K
$0
ANIMA(anima) 가격 예측
Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) 가격 예측
Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) 가격 예측
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
Bullieverse  BULL $0.0001679
₿0.00000016
0 $154.19K
₿120.61
$0
₿0.
$0
₿0.
$38.34K
₿0
$167.99K
₿167.53
$154.19K
₿120.61
Bullieverse(bull) 가격 예측
UNIT  $UNIT $0.01959
-2.86 $0
$0.02021
₿0.
$0.01938
₿0.
$182.93
₿0
$4.9M
$0
UNIT($unit) 가격 예측
Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀