$3.75T
시가 총액
$226.93B
총 거래량
BTC 62.60%     ETH 9.70%
지배력

시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기
Adventure Games (43)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
426 Illuvium  ILV $12.4
₿0.0017
10.18 $117.6M
₿11.35K
$12.43
₿0.0019
$10.93
₿0.0017
$12.16M
₿361.29
$119.12M
₿17.12K
$117.6M
₿11.35K
Illuvium(ilv) 가격 예측
1393 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
-2.22 $14.57M
₿410.77
$1.05
₿0.
$1
₿0.
$72.04K
₿0
$14.57M
₿453.2
$14.57M
₿410.77
WEMIX Dollar(wemix$) 가격 예측
1437 Hum(AI)n Web3  DOME $0.0001504
₿0.0000000076
1.11 $13.72M
₿206.46
$0.0001524
₿0.0000000078
$0.0001472
₿0.0000000076
$635.8K
₿7.95
$15.06M
₿765.08
$13.72M
₿206.46
Hum(AI)n Web3(dome) 가격 예측
1793 Aurory  AURY $0.1045
₿0.000011
4.93 $7.86M
₿569.05
$0.1046
₿0.000011
$0.09823
₿0.000010
$12.6K
₿2.65
$10.46M
₿1.09K
$7.86M
₿569.05
Aurory(aury) 가격 예측
1897 UFO Gaming  UFO $0.0000002615
₿0.000000000017
7.15 $6.74M
₿457.39
$0.0000002623
₿0.000000000018
$0.0000002441
₿0.000000000017
$225.27K
₿8.7
$6.74M
₿457.39
$6.74M
₿457.39
UFO Gaming(ufo) 가격 예측
2091 Moon Tropica  CAH $1.81
₿0.00053
4.80 $5.21M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$17.1K
₿13.95
$6.49M
₿1.87K
$5.21M
₿1.45K
Moon Tropica(cah) 가격 예측
2101 StarLink  STARL $0.0000005038
₿0.000000000048
1.57 $5.06M
₿485.73
$0.0000005276
₿0.000000000053
$0.0000004816
₿0.000000000048
$194.67K
₿31.61
$5.07M
₿486.75
$5.06M
₿485.73
StarLink(starl) 가격 예측
2241 QORPO WORLD  QORPO $0.01049
₿0.000010
11.12 $4.47M
₿465.26
$0.01073
₿0.000010
$0.008899
₿0.000010
$1.1M
₿36.82
$7.91M
₿7.91K
$4.47M
₿465.26
QORPO WORLD(qorpo) 가격 예측
2524 Palio  PAL $0.01701
3.46 $3.23M
$0.01808
$0.01641
$8.57M
$17.01M
$3.23M
Palio(pal) 가격 예측
2740 PULSAR  PLSR $0.01019
-9.29 $2.61M
$0.01123
$0.008031
$7.86
$10.19M
$2.61M
PULSAR(plsr) 가격 예측
3824 MCH Coin  MCHC $0.0266
₿0.0000012
4.56 $976.63K
₿42.68
$0.02718
₿0.0000013
$0.02534
₿0.0000012
$4.26K
₿2.67
$1M
₿43.97
$976.63K
₿42.68
MCH Coin(mchc) 가격 예측
4101 Bullieverse  BULL $0.0008995
₿0.00000016
5.48 $786.4K
₿120.61
$0.0009035
₿0.00000018
$0.0008278
₿0.00000016
$246.33K
₿1.76
$904.56K
₿167.53
$786.4K
₿120.61
Bullieverse(bull) 가격 예측
4552 Fate Adventure  FA $0.1174
6.63 $552.11K
$0.1199
$0.1067
$1.04K
$1.18M
$552.11K
Fate Adventure(fa) 가격 예측
4716 Revomon  REVO $0.01581
₿0.0000019
2.86 $490.1K
₿66.79
$0.01581
₿0.0000019
$0.01523
₿0.0000018
$800.05
₿0.97
$727.29K
₿90.44
$490.1K
₿66.79
Revomon(revo) 가격 예측
5172 Unfettered Ecosystem  SOULS $0.0003186
₿0.000000084
-4.26 $344.9K
₿70.27
$0.000333
₿0.000000087
$0.0003174
₿0.000000082
$120.3K
₿4.36
$716.93K
₿191
$344.9K
₿70.27
Unfettered Ecosystem(souls) 가격 예측
5493 SLOVE  SLOVE $0.002955
6.79 $267.27K
$0.003013
$0.002749
$29.54K
$296.96K
$267.27K
SLOVE(slove) 가격 예측
5587 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
8.67 $243.74K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$9.23
₿0
$613.57K
₿8.51
$243.74K
₿3.44
Bezoge Earth(bezoge) 가격 예측
6164 Eldarune  ELDA $0.0006137
₿0.00000027
-13.27 $159.55K
₿36.47
$0.0007085
₿0.00000028
$0.0005892
₿0.00000026
$1.43K
₿3.06
$362.41K
₿158.98
$159.55K
₿36.47
Eldarune(elda) 가격 예측
6319 BeramoniumCoin  BERAMO $0.0003498
10.35 $138.69K
$0.0003539
$0.0003082
$706.43
$334.18K
$138.69K
BeramoniumCoin(beramo) 가격 예측
6795 Castle Of Blackwater  COBE $0.01349
₿0.0000062
26.00 $100.83K
₿0
$0.01349
₿0.0000078
$0.01062
₿0.0000062
$58.82K
₿1.69
$1.35M
₿628.76
$100.83K
₿0
Castle Of Blackwater(cobe) 가격 예측
7037 Rouge Studio  ROUGE $0.004024
20.57 $77.06K
$0.004032
$0.003335
$2.29K
$77.06K
$77.06K
Rouge Studio(rouge) 가격 예측
7209 NFT Champions  CHAMP $0.00007464
₿0.000000062
-0.59 $74.65K
₿0
$0.00007598
₿0.000000063
$0.00007425
₿0.000000060
$21.38
₿0.26
$74.65K
₿62.67
$74.65K
₿0
NFT Champions(champ) 가격 예측
7749 Defina Finance  FINA $0.000854
₿0.000000049
0.91 $50.3K
₿0
$0.0008568
₿0.000000050
$0.000779
₿0.000000047
$440.71
₿0.39
$50.3K
₿2.88
$50.3K
₿0
Defina Finance(fina) 가격 예측
7906 King of Legends  KOL $0.000154
₿0.00000083
1.33 $44.96K
₿221.02
$0.000155
₿0.00000086
$0.000142
₿0.00000064
$65.5K
₿43.61
$53.59K
₿561.89
$44.96K
₿221.02
King of Legends(kol) 가격 예측
8512 Chain of Legends  CLEG $0.000421
₿0.000000056
-0.70 $28.77K
₿3.88
$0.0004278
₿0.000000071
$0.0004141
₿0.000000056
$20.91K
₿0.08
$262.56K
₿39.03
$28.77K
₿3.88
Chain of Legends(cleg) 가격 예측
8728 Pankito  PAN $0.000407
0.04 $24.43K
$0.0004071
$0.0004047
$5.39
$24.43K
$24.43K
Pankito(pan) 가격 예측
9419 My Master War  MAT $0.0004844
₿0.000000096
0.07 $14.32K
₿2.85
$0.0004874
₿0.00000011
$0.0004821
₿0.000000087
$120.07
₿1.14
$48.45K
₿9.65
$14.32K
₿2.85
My Master War(mat) 가격 예측
RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 가격 예측
Magical Blocks  MBLK $0.0005734
₿0.00000048
3.31 $0
₿0
$0.0005904
₿0.00000050
$0.0005421
₿0.00000047
$83.04K
₿3
$8.89K
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) 가격 예측
ANIMA  ANIMA $0.0005497
1.97 $0
$0.0005526
$0.0004985
$488.32
$412.52K
$0
ANIMA(anima) 가격 예측
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) 가격 예측
Miner Arena  MINAR $0.02185
₿0.0000013
1.42 $0
₿0
$0.02188
₿0.0000013
$0.02146
₿0.0000012
$11.04K
₿1.75
$4.37M
₿267
$0
₿0
Miner Arena(minar) 가격 예측
Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) 가격 예측
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) 가격 예측
Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) 가격 예측
Synergy Land Token  SNG $0.0001436
₿0.00000059
-5.75 $0
₿0
$0.077
₿0.00000065
$0.06912
₿0.00000058
$1.2
₿0.07
$28.72K
$0
₿0
Synergy Land Token(sng) 가격 예측
Bubblefong  BBF $0.0007201
₿0.0000015
2.11 $0
₿0
$0.00345
₿0.0000015
$0.000355
₿0.0000015
$8.67K
₿9.52
$504.1K
₿1.09K
$0
₿0
Bubblefong(bbf) 가격 예측
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) 가격 예측
UNIT  $UNIT $0.04208
7.89 $0
$0.04251
$0.03883
$5.21K
$10.53M
$0
UNIT($unit) 가격 예측
Farmers World Wood  FWW $0.0000004646
₿0.000000000015
2.18 $0
₿0
$0.0000004886
₿0.000000000015
$0.0000004523
₿0.000000000014
$2.52
₿0.41
$23.23K
₿0.75
$0
₿0
Farmers World Wood(fww) 가격 예측
Swords & Dungeons GOLD  GOLD $0.01901
6.79 $0
$0.01922
$0.01742
$64.96K
$554.76K
$0
Swords & Dungeons GOLD(gold) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.