시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (43)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
443	Illuvium ILV	$10.76 ₿0.0017	-1.45	$101.95M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.74M ₿361.29	$103.28M ₿17.12K	$101.95M ₿11.35K
1223	Hum(AI)n Web3 DOME	$0.0001891 ₿0.0000000076	-1.94	$17.23M ₿206.46	$0.0001947 ₿0.0000000078	$0.0001882 ₿0.0000000076	$616.78K ₿7.95	$18.91M ₿765.08	$17.23M ₿206.46
1328	WEMIX Dollar WEMIX$	$0.9997 ₿0.000038	-0.64	$14.53M ₿410.77	$1.02 ₿0.	$0.9962 ₿0.	$94.01K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1816	Aurory AURY	$0.09417 ₿0.000011	-1.67	$7.08M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$9.71K ₿2.65	$9.42M ₿1.09K	$7.08M ₿569.05
1943	UFO Gaming UFO	$0.0000002257 ₿0.000000000017	0.92	$5.81M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$160.45K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
2087	Moon Tropica CAH	$1.71 ₿0.00053	2.75	$4.8M ₿1.45K	$1.72 ₿0.00058	$1.55 ₿0.00043	$14.36K ₿13.95	$5.99M ₿1.87K	$4.8M ₿1.45K
2137	StarLink STARL	$0.0000004518 ₿0.000000000048	-0.48	$4.51M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$107.37K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2170	QORPO WORLD QORPO	$0.01033 ₿0.000010	-3.91	$4.38M ₿465.26	$0.01078 ₿0.000010	$0.01003 ₿0.000010	$898.27K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2649	PULSAR PLSR	$0.01009	-11.00	$2.59M	$0.01295	$0.01008	$259.28	$10.09M	$2.59M
3809	MCH Coin MCHC	$0.02456 ₿0.0000012	-1.83	$902.09K ₿42.68	$0.02528 ₿0.0000013	$0.02442 ₿0.0000012	$4.69K ₿2.67	$927.47K ₿43.97	$902.09K ₿42.68
3948	Bullieverse BULL	$0.0009321 ₿0.00000016	1.91	$807.63K ₿120.61	$0.001044 ₿0.00000018	$0.0009039 ₿0.00000016	$112.06K ₿1.76	$931.66K ₿167.53	$807.63K ₿120.61
4477	Fate Adventure FA	$0.1137	1.23	$531.39K	$0.118	$0.1098	$7.9K	$1.14M	$531.39K
4636	Revomon REVO	$0.01524 ₿0.0000019	-1.90	$473.98K ₿66.79	$0.01555 ₿0.0000019	$0.01521 ₿0.0000018	$824.33 ₿0.97	$701.12K ₿90.44	$473.98K ₿66.79
4875	SLOVE SLOVE	$0.004397	-1.39	$395.75K	$0.004636	$0.004314	$23.73K	$439.72K	$395.75K
5254	Unfettered Ecosystem SOULS	$0.0002681 ₿0.000000084	-5.80	$291.06K ₿70.27	$0.0002878 ₿0.000000087	$0.0002655 ₿0.000000082	$86.23K ₿4.36	$603.76K ₿191	$291.06K ₿70.27
5771	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
6223	Eldarune ELDA	$0.0005349 ₿0.00000027	-0.23	$138.37K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$398.24 ₿3.06	$314.32K ₿158.98	$138.37K ₿36.47
6412	BeramoniumCoin BERAMO	$0.0003005	-2.74	$120.12K	$0.000315	$0.0002967	$37.09	$289.59K	$120.12K
7032	NFT Champions CHAMP	$0.00007754 ₿0.000000062	-8.62	$77.53K ₿0	$0.00008508 ₿0.000000063	$0.00007752 ₿0.000000060	$679.84 ₿0.26	$77.53K ₿62.67	$77.53K ₿0
7088	Castle Of Blackwater COBE	$0.009909 ₿0.0000062	-12.84	$74.06K ₿0	$0.01151 ₿0.0000078	$0.009713 ₿0.0000062	$37.04K ₿1.69	$990.97K ₿628.76	$74.06K ₿0
7339	Rouge Studio ROUGE	$0.002968	-0.21	$62.28K	$0.003027	$0.002956	$296.09	$62.28K	$62.28K
7623	Defina Finance FINA	$0.0008439 ₿0.000000049	-0.61	$49.71K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.71K ₿2.88	$49.71K ₿0
7650	King of Legends KOL	$0.000167 ₿0.00000083	5.69	$48.75K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$76.24K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
8402	Chain of Legends CLEG	$0.0004116 ₿0.000000056	6.01	$28.13K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$11.8K ₿0.08	$256.7K ₿39.03	$28.13K ₿3.88
8591	Pankito PAN	$0.0004068	-0.01	$24.41K	$0.0004073	$0.0004049	$1.34	$24.41K	$24.41K
9268	My Master War MAT	$0.0004867 ₿0.000000096	0.65	$14.39K ₿2.85	$0.000487 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0004784 ₿0.00000048	1.40	$0 ₿0	$0.0004787 ₿0.00000050	$0.0004582 ₿0.00000047	$59.2K ₿3	$7.42K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003992	-0.76	$0	$0.000408	$0.0003962	$26.11	$299.32K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02105 ₿0.0000013	-1.88	$0 ₿0	$0.02149 ₿0.0000013	$0.02086 ₿0.0000012	$18.57K ₿1.75	$4.22M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001472 ₿0.00000059	-0.80	$0 ₿0	$0.0001488 ₿0.00000065	$0.0001469 ₿0.00000058	$23.84 ₿0.07	$29.46K	$0 ₿0
—	Palio PAL	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.001424 ₿0.0000015	4.16	$0 ₿0	$0.0017 ₿0.0000015	$0.001025 ₿0.0000015	$3.38K ₿9.52	$1M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03665	-1.99	$0	$0.03783	$0.0364	$2.02K	$9.16M	$0
—	Farmers World Wood FWW	$0.0000004536 ₿0.000000000015	-0.97	$0 ₿0	$0.0000004625 ₿0.000000000015	$0.0000004488 ₿0.000000000014	$5.47 ₿0.41	$22.68K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01653	0.22	$0	$0.01691	$0.01608	$64.11K	$484.74K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}