비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.26T
시가 총액
$147.43B
총 거래량
BTC 56.82%   •   ETH 12.31%
지배력

시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기
Adventure Games (50)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
544 Illuvium  ILV $7.28
₿0.0017
2.34 $68.91M
₿11.35K
$7.34
₿0.0019
$6.86
₿0.0017
$7.27M
₿361.29
$69.73M
₿17.12K
$68.91M
₿11.35K
Illuvium(ilv) 가격 예측
1171 PepeCoin  PEPECOIN $0.192
₿0.000097
7.19 $18.45M
₿0
$0.2002
₿0.00010
$0.1786
₿0.000090
$266.25K
₿141.64
$20.65M
₿12.9K
$18.45M
₿0
PepeCoin(pepecoin) 가격 예측
1317 WEMIX Dollar  WEMIX$ $1
₿0.000038
-0.43 $14.51M
₿410.77
$1.02
₿0.
$0.9855
₿0.
$80.51K
₿0
$14.51M
₿453.2
$14.51M
₿410.77
WEMIX Dollar(wemix$) 가격 예측
1525 Aria.AI  ARIA $0.05893
-5.09 $10.76M
$0.06272
$0.05827
$1.67M
$58.81M
$10.76M
Aria.AI(aria) 가격 예측
1951 Aurory  AURY $0.07911
₿0.000011
-0.38 $5.94M
₿569.05
$0.08036
₿0.000011
$0.07907
₿0.000010
$8.92K
₿2.65
$7.91M
₿1.09K
$5.94M
₿569.05
Aurory(aury) 가격 예측
2228 QORPO WORLD  QORPO $0.007058
₿0.000010
3.16 $4.36M
₿465.26
$0.007207
₿0.000010
$0.006701
₿0.000010
$439.36K
₿36.82
$5.29M
₿7.91K
$4.36M
₿465.26
QORPO WORLD(qorpo) 가격 예측
2619 StarLink  STARL $0.0000002863
₿0.000000000048
6.27 $2.86M
₿485.73
$0.0000002899
₿0.000000000053
$0.0000002636
₿0.000000000048
$22.69K
₿31.61
$2.86M
₿486.75
$2.86M
₿485.73
StarLink(starl) 가격 예측
3311 UFO Gaming  UFO $0.00000005105
₿0.000000000017
5.46 $1.45M
₿457.39
$0.00000005775
₿0.000000000018
$0.00000004735
₿0.000000000017
$37.46K
₿8.7
$1.45M
₿457.39
$1.45M
₿457.39
UFO Gaming(ufo) 가격 예측
4196 MCH Coin  MCHC $0.01916
₿0.0000012
3.43 $700.71K
₿42.68
$0.01953
₿0.0000013
$0.01805
₿0.0000012
$2.59K
₿2.67
$720.42K
₿43.97
$700.71K
₿42.68
MCH Coin(mchc) 가격 예측
4238 Moon Tropica  CAH $0.2303
₿0.00053
10.61 $678.83K
₿1.45K
$0.246
₿0.00058
$0.2082
₿0.00043
$1.88K
₿13.95
$8.47M
₿1.87K
$678.83K
₿1.45K
Moon Tropica(cah) 가격 예측
4444 Palio  PAL $0.003016
0.15 $574.37K
$0.003035
$0.002974
$255.88K
$3.02M
$574.37K
Palio(pal) 가격 예측
4561 Savanna Survival  SVSA $0.002696
-3.12 $524.36K
$0.002792
$0.002593
$242.42K
$2.73M
$524.36K
Savanna Survival(svsa) 가격 예측
4774 Revomon  REVO $0.01498
₿0.0000019
-0.03 $443.81K
₿66.79
$0.01502
₿0.0000019
$0.01495
₿0.0000018
$12.42K
₿0.97
$688.78K
₿90.44
$443.81K
₿66.79
Revomon(revo) 가격 예측
4809 Hum(AI)n Web3  DOME $0.000004729
₿0.0000000076
2.21 $431K
₿206.46
$0.000004799
₿0.0000000078
$0.000004529
₿0.0000000076
$104.68K
₿7.95
$472.91K
₿765.08
$431K
₿206.46
Hum(AI)n Web3(dome) 가격 예측
5640 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
7.15 $240.88K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$3.18
₿0
$607.3K
₿8.51
$240.88K
₿3.44
Bezoge Earth(bezoge) 가격 예측
6044 Unfettered Ecosystem  SOULS $0.0001711
₿0.000000084
0.71 $184.39K
₿70.27
$0.0001811
₿0.000000087
$0.0001686
₿0.000000082
$17.34K
₿4.36
$385.55K
₿191
$184.39K
₿70.27
Unfettered Ecosystem(souls) 가격 예측
6603 Fate Adventure  FA $0.02281
2.44 $129.62K
$0.0237
$0.02227
$22.91
$228.12K
$129.62K
Fate Adventure(fa) 가격 예측
7646 Archer Hunter  FASTER $0.0003113
-10.87 $67.22K
$0.0003497
$0.0003104
$96.08K
$467.11K
$67.22K
Archer Hunter(faster) 가격 예측
7797 NFT Champions  CHAMP $0.000062
₿0.000000062
0.02 $62.01K
₿0
$0.0000626
₿0.000000063
$0.00006189
₿0.000000060
$3.25
₿0.26
$62.01K
₿62.67
$62.01K
₿0
NFT Champions(champ) 가격 예측
8200 SLOVE  SLOVE $0.0005222
1.08 $47.01K
$0.0005448
$0.0005006
$7.85
$52.23K
$47.01K
SLOVE(slove) 가격 예측
8478 Defina Finance  FINA $0.0006716
₿0.000000049
-0.50 $39.35K
₿0
$0.0006856
₿0.000000050
$0.0006197
₿0.000000047
$461.58
₿0.39
$39.35K
₿2.88
$39.35K
₿0
Defina Finance(fina) 가격 예측
8562 Castle Of Blackwater  COBE $0.005112
₿0.0000062
5.57 $37.8K
₿0
$0.005735
₿0.0000078
$0.004758
₿0.0000062
$58.62K
₿1.69
$505.82K
₿628.76
$37.8K
₿0
Castle Of Blackwater(cobe) 가격 예측
8625 My Master War  MAT $0.001219
₿0.000000096
-0.36 $36.15K
₿2.85
$0.00123
₿0.
$0.001207
₿0.
$195.57
₿0
$122.25K
₿9.65
$36.15K
₿2.85
My Master War(mat) 가격 예측
8748 BeramoniumCoin  BERAMO $0.00007601
0 $34.06K
$0
$0
$15.2
$73.08K
$34.06K
BeramoniumCoin(beramo) 가격 예측
8763 Chain of Legends  CLEG $0.0004893
₿0.000000056
-0.71 $33.69K
₿3.88
$0.0005009
₿0.000000071
$0.0004856
₿0.000000056
$297.15
₿0.08
$269.21K
₿39.03
$33.69K
₿3.88
Chain of Legends(cleg) 가격 예측
8909 CAT LADY  KTTY $0.0000333
-2.80 $30.58K
$0.00003524
$0.00003334
$214.74
$30.58K
$30.58K
CAT LADY(ktty) 가격 예측
9330 Pankito  PAN $0.0004051
0.02 $24.31K
$0.0004072
$0.0004032
$11.89
$24.31K
$24.31K
Pankito(pan) 가격 예측
10968 Rouge Studio  ROUGE $0.0004962
0 $10.42K
$0
$0
$4.11
$10.42K
$10.42K
Rouge Studio(rouge) 가격 예측
11585 King of Legends  KOL $0.000025
₿0.00000083
-0.01* $7.3K
₿221.02
$0.000025
₿0.00000086
$0.000025
₿0.00000064
$1.35K
₿43.61
$8.7K
₿561.89
$7.3K
₿221.02
King of Legends(kol) 가격 예측
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 가격 예측
— Magical Blocks  MBLK $0.00004386
₿0.00000048
23.16 $0
₿0
$0.00004941
₿0.
$0.00003562
₿0.
$11.26K
₿0
$678.43
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) 가격 예측
— ANIMA  ANIMA $0.0003478
22.95 $0
$0.00035
₿0.
$0.0002829
₿0.
$2.22K
₿0
$260.88K
$0
ANIMA(anima) 가격 예측
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) 가격 예측
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar) 가격 예측
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) 가격 예측
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) 가격 예측
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) 가격 예측
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng) 가격 예측
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr) 가격 예측
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) 가격 예측
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) 가격 예측
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) 가격 예측
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) 가격 예측
— Bullieverse  BULL $0.0001679
₿0.00000016
0 $154.19K
₿120.61
$0
₿0.
$0
₿0.
$38.34K
₿0
$167.99K
₿167.53
$154.19K
₿120.61
Bullieverse(bull) 가격 예측
— UNIT  $UNIT $0.02728
6.95 $0
$0.02788
₿0.
$0.02516
₿0.
$2.14K
₿0
$6.79M
$0
UNIT($unit) 가격 예측
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww) 가격 예측
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) 가격 예측
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀