시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (42)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Illuvium ILV	$13.52 ₿0.0017	-1.37	$127.2M ₿11.35K	$14.01 ₿0.0019	$12.98 ₿0.0017	$27.65M ₿361.29	$129.64M ₿17.12K	$127.2M ₿11.35K
1515	Moon Tropica CAH	$4.16 ₿0.00053	-10.74	$11.7M ₿1.45K	$4.77 ₿0.00058	$4.1 ₿0.00043	$33.27K ₿13.95	$14.6M ₿1.87K	$11.7M ₿1.45K
1556	WEMIX Dollar WEMIX$	$0.7501 ₿0.000038	3.78	$10.91M ₿410.77	$0.7601 ₿0.	$0.6957 ₿0.	$154.07K ₿0	$10.91M ₿453.2	$10.91M ₿410.77
1633	QORPO WORLD QORPO	$0.02399 ₿0.000010	-5.46	$9.66M ₿465.26	$0.02598 ₿0.000010	$0.02232 ₿0.000010	$210.26K ₿36.82	$17.94M ₿7.91K	$9.66M ₿465.26
1678	Aurory AURY	$0.1201 ₿0.000011	-1.98	$8.81M ₿569.05	$0.1231 ₿0.000011	$0.1194 ₿0.000010	$8.11K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1770	UFO Gaming UFO	$0.0000002961 ₿0.000000000017	3.51	$7.63M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$187.22K ₿8.7	$7.63M ₿457.39	$7.63M ₿457.39
1959	Everdome DOME	$0.0002041 ₿0.0000000076	-0.24	$5.7M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$472.67K ₿7.95	$20.41M ₿765.08	$5.7M ₿206.46
1988	StarLink STARL	$0.0000005508 ₿0.000000000048	1.89	$5.5M ₿485.73	$0.0000005606 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$396.57K ₿31.61	$5.51M ₿486.75	$5.5M ₿485.73
3039	PULSAR PLSR	$0.006798	-0.01*	$1.74M	$0.006799	$0.006798	$11.99	$6.8M	$1.74M
3331	Bullieverse BULL	$0.001548 ₿0.00000016	1.79	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$103.36K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3404	MCH Coin MCHC	$0.03387 ₿0.0000012	-0.01*	$1.24M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$2.65K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3719	SLOVE SLOVE	$0.01054	-7.79	$944.25K	$0.01169	$0.01006	$35.38K	$1.05M	$944.25K
3730	Fate Adventure FA	$0.2129	-1.62	$932.47K	$0.2205	$0.2076	$1.9K	$2.13M	$932.47K
4172	Revomon REVO	$0.01961 ₿0.0000019	-2.02	$632.64K ₿66.79	$0.02078 ₿0.0000019	$0.01957 ₿0.0000018	$20.37K ₿0.97	$902.24K ₿90.44	$632.64K ₿66.79
4491	Unfettered Ecosystem SOULS	$0.0004586 ₿0.000000084	-5.41	$492.23K ₿70.27	$0.0004981 ₿0.000000087	$0.000435 ₿0.000000082	$67.27K ₿4.36	$1.03M ₿191	$492.23K ₿70.27
5229	Eldarune ELDA	$0.001015 ₿0.00000027	-3.01	$263.85K ₿36.47	$0.001095 ₿0.00000028	$0.0009819 ₿0.00000026	$13.48K ₿3.06	$599.34K ₿158.98	$263.85K ₿36.47
5267	BeramoniumCoin BERAMO	$0.00089	2.85	$256.75K	$0.0008962	$0.0008057	$2.78K	$865.07K	$256.75K
5478	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	2.77	$217.75K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$244.73 ₿0	$547.96K ₿8.51	$217.75K ₿3.44
5860	NFT Champions CHAMP	$0.0001626 ₿0.000000062	-0.29	$162.64K ₿0	$0.0001702 ₿0.000000063	$0.0001605 ₿0.000000060	$26.96K ₿0.26	$162.64K ₿62.67	$162.64K ₿0
6114	Rouge Studio ROUGE	$0.006375	0.65	$133.89K	$0.006415	$0.006126	$466.8	$133.89K	$133.89K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6296	Castle Of Blackwater COBE	$0.01564 ₿0.0000062	2.63	$116.92K ₿0	$0.01572 ₿0.0000078	$0.01361 ₿0.0000062	$76K ₿1.69	$1.56M ₿628.76	$116.92K ₿0
7181	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1677 ₿0.0000015	$0.1635 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7254	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$27.44K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7371	Defina Finance FINA	$0.0008621 ₿0.000000049	0.22	$50.77K ₿0	$0.0008658 ₿0.000000050	$0.0008516 ₿0.000000047	$65.39 ₿0.39	$50.77K ₿2.88	$50.77K ₿0
7404	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8013	My Master War MAT	$0.0009562 ₿0.000000096	31.30	$29.62K ₿2.85	$0.0009987 ₿0.00000011	$0.0007278 ₿0.000000087	$26.74K ₿1.14	$100.18K ₿9.65	$29.62K ₿2.85
8039	Chain of Legends CLEG	$0.0004226 ₿0.000000056	-1.25	$28.88K ₿3.88	$0.0004298 ₿0.000000071	$0.0004135 ₿0.000000056	$250.04 ₿0.08	$263.53K ₿39.03	$28.88K ₿3.88
8228	Pankito PAN	$0.0004132	0.01*	$24.79K	$0.000414	$0.0004109	$6.76	$24.79K	$24.79K
—	Magical Blocks MBLK	$0.0002706 ₿0.00000048	0.02	$0 ₿0	$0.0002708 ₿0.00000050	$0.0002705 ₿0.00000047	$26.18K ₿3	$4.2K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006706 ₿0.000000063	$0.006536 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006488	-5.25	$0	$0.0006975	$0.0006167	$496.03	$486.8K	$0
—	Miner Arena MINAR	$0.0237 ₿0.0000013	-1.60	$0 ₿0	$0.02433 ₿0.0000013	$0.02325 ₿0.0000012	$23.9K ₿1.75	$4.74M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003834 ₿0.000000036	$0.003706 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006374 ₿0.00000059	0.18	$0 ₿0	$0.006758 ₿0.00000065	$0.006215 ₿0.00000058	$2.29K ₿0.07	$1.27M	$0 ₿0
—	Bubblefong BBF	$0.00674 ₿0.0000015	-1.92	$0 ₿0	$0.007149 ₿0.0000015	$0.006642 ₿0.0000015	$124.27K ₿9.52	$4.74M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000000919 ₿0.00000000000000029	22.00	$0 ₿0	$0.000000000927	$0.000000000735	$176.2 ₿0	$510.29K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05101	-3.40	$0	$0.05384	$0.05024	$10.89K	$12.75M	$0
—	Farmers World Wood FWW	$0.0000003797 ₿0.000000000015	-1.41	$0 ₿0	$0.0000003851 ₿0.000000000015	$0.0000003659 ₿0.000000000014	$0.94 ₿0.41	$18.99K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01644	2.99	$0	$0.01645	$0.01509	$63.03K	$482.36K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}