시가 총액 기준 상위 어드벤처 게임 코인
어드벤처 게임 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 654 |
|
$3.94
₿0.000048
|
-0.07 |
$32.62M
₿403.15
|
$4.01
₿0.
|
$3.87
₿0.
|
|
$2.42M
₿0
|
$37.79M
₿466.96
|
$32.62M
₿403.15
|
|
|
| 1008 |
|
$0.1528
₿0.00000096
|
5.67 |
$15.46M
₿93.42
|
$0.1508
₿0.
|
$0.1428
₿0.
|
|
$128.48K
₿0
|
$16.45M
₿103.53
|
$15.46M
₿93.42
|
|
|
| 1553 |
|
$0.03417
₿0.00000036
|
-1.75 |
$6.25M
₿67.04
|
$0.03512
₿0.
|
$0.03394
₿0.
|
|
$275.5K
₿0
|
$34.18M
₿366.32
|
$6.25M
₿67.04
|
|
|
| 2280 |
|
$0.02387
₿0.00000038
|
1.17 |
$2.23M
₿35.92
|
$0.02388
₿0.
|
$0.02316
₿0.
|
|
$2.15K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2518 |
|
$0.002639
₿0.000000015
|
10.71 |
$1.72M
₿10.15
|
$0.002835
₿0.
|
$0.002364
₿0.
|
|
$53.7K
₿0
|
$1.98M
₿11.82
|
$1.72M
₿10.15
|
|
|
| 2655 |
|
$0.0000001471
₿0.0000000000017
|
1.65 |
$1.47M
₿17.91
|
$0.0000001467
₿0.
|
$0.0000001435
₿0.
|
|
$108.25
₿0
|
$1.47M
₿17.95
|
$1.47M
₿17.91
|
|
|
| 3095 |
|
$0.00000003496
₿0.00000000000042
|
1.26 |
$900.66K
₿11.02
|
$0.00000003521
₿0.
|
$0.00000003444
₿0.
|
|
$69.38
₿0
|
$900.66K
₿11.02
|
$900.66K
₿11.02
|
|
|
| 3130 |
|
$0.3069
₿0.0000044
|
0.02 |
$861.29K
₿12.49
|
$0.3138
₿0.
|
$0.3036
₿0.
|
|
$896.93
₿0
|
$10.75M
₿155.79
|
$861.29K
₿12.49
|
|
|
| 4313 |
|
$0.002953
₿0.000000027
|
2.77 |
$290.67K
₿0.82
|
$0.002981
₿0.
|
$0.002851
₿0.
|
|
$345.61
₿0
|
$295.3K
₿2.77
|
$290.67K
₿0.82
|
|
|
| 4323 |
|
$0.009742
₿0.00000012
|
-1.24 |
$288.55K
₿3.63
|
$0.009892
₿0.
|
$0.009695
₿0.
|
|
$1.46K
₿0
|
$448.16K
₿5.61
|
$288.55K
₿3.63
|
|
|
| 4761 |
|
$0.004231
₿0.00000015
|
0.99 |
$207.26K
₿6.69
|
$0.004289
₿0.
|
$0.004166
₿0.
|
|
$271.63
₿0
|
$211.63K
₿6.85
|
$207.26K
₿6.69
|
|
|
| 4768 |
|
$0.000002259
₿0.000000000041
|
0.63 |
$206.36K
₿3.8
|
$0.000002269
₿0.
|
$0.00000225
₿0.
|
|
$55.77K
₿0
|
$226.42K
₿4.17
|
$206.36K
₿3.8
|
|
|
| 5485 |
|
$0.0006324
₿0.000000011
|
0.20 |
$120.25K
₿2.24
|
$0.0006336
₿0.
|
$0.0006279
₿0.
|
|
$64.15K
₿0
|
$632.88K
₿11.81
|
$120.25K
₿2.24
|
|
|
| 6199 |
|
$0.01204
₿0.000000077
|
23.72 |
$77.41K
₿0.47
|
$0.01379
₿0.
|
$0.009383
₿0.
|
|
$35.86
₿0
|
$120.02K
₿0.78
|
$77.41K
₿0.47
|
|
|
| 7550 |
|
$0.0005472
₿0.0000000090
|
43.51 |
$32.23K
₿0.53
|
$0.0005502
₿0.
|
$0.000381
₿0.
|
|
$3.16
₿0
|
$32.23K
₿0.53
|
$32.23K
₿0.53
|
|
|
| 7860 |
|
$0.0004334
₿0.0000000060
|
-0.01* |
$26.01K
₿0.36
|
$0.0004334
₿0.
|
$0.0004334
₿0.
|
|
$274.78
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 9386 |
|
$0.00000807
|
-6.40 |
$8.07K
|
$0.00000882
|
$0.000007969
|
|
$284.11
|
$8.07K
|
$8.07K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002749
₿0.0000000019
|
24.67 |
$0
₿0
|
$0.0002888
₿0.
|
$0.0002197
₿0.
|
|
$1.29K
₿0
|
$206.37K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$174K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$439.95K
₿5.44
|
$174K
₿2.15
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004668
₿0.000000086
|
0.04 |
$0
₿0
|
$0.004683
₿0.
|
$0.004579
₿0.
|
|
$786.53
₿0
|
$1.17M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
어드벤처 게임 (50)
- {{category.name}}
