시가 총액 기준 상위 어드벤처 게임 코인

어드벤처 게임 카테고리 토큰 성능 메트릭스 발견하기

어드벤처 게임 (50)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
729	Illuvium ILV	$2.85 ₿0.000048	0.16	$23.64M ₿398.58	$2.86 ₿0.000048	$2.74 ₿0.000046	$3.16M ₿52.27	$27.38M ₿461.66	$23.64M ₿398.58
950	WEMIX Dollar WEMIX$	$1.01 ₿0.000017	-0.84	$14.72M ₿248.75	$1.07 ₿0.000018	$1.01 ₿0.000017	$1.22K ₿0.02	$14.72M ₿248.75	$14.72M ₿248.75
1504	PepeCoin PEPECOIN	$0.05428 ₿0.00000091	-1.76	$5.27M ₿88.86	$0.05658 ₿0.00000096	$0.05425 ₿0.00000091	$108.2K ₿1.95	$5.85M ₿98.48	$5.27M ₿88.86
1567	Aria.AI ARIA	$0.02687 ₿0.00000045	-3.73	$4.9M ₿82.57	$0.02792 ₿0.00000047	$0.02606 ₿0.00000044	$1.44M ₿24.16	$26.8M ₿451.21	$4.9M ₿82.57
2193	Aurory AURY	$0.02164 ₿0.00000036	3.27	$2.02M ₿34.1	$0.02176 ₿0.00000037	$0.02095 ₿0.00000035	$1.18K ₿0.02	$2.16M ₿36.49	$2.02M ₿34.1
2199	UFO Gaming UFO	$0.00000007789 ₿0.0000000000013	185.96	$2.01M ₿33.82	$0.00000008889 ₿0.0000000000015	$0.000000027 ₿0.00000000000046	$107.51 ₿0	$2.01M ₿33.82	$2.01M ₿33.82
2865	StarLink STARL	$0.00000009672 ₿0.0000000000016	1.45	$963.98K ₿16.27	$0.00000009748 ₿0.0000000000016	$0.00000009465 ₿0.0000000000016	$189.32 ₿0	$965.99K ₿16.3	$963.98K ₿16.27
3085	QORPO WORLD QORPO	$0.001202 ₿0.000000020	-4.53	$777.39K ₿13.14	$0.001261 ₿0.000000021	$0.001188 ₿0.000000020	$57.51K ₿0.96	$905.02K ₿15.29	$777.39K ₿13.14
3139	Moon Tropica CAH	$0.264 ₿0.0000044	2.33	$740.62K ₿12.48	$0.266 ₿0.0000045	$0.258 ₿0.0000043	$359.5 ₿0.01	$9.24M ₿155.74	$740.62K ₿12.48
3792	MCH Coin MCHC	$0.009157 ₿0.00000015	0.01*	$392.41K ₿6.61	$0.009165 ₿0.00000015	$0.007902 ₿0.00000013	$272.87 ₿0	$401.87K ₿6.77	$392.41K ₿6.61
4428	Hum(AI)n Web3 DOME	$0.00000255 ₿0.000000000043	1.05	$232.53K ₿3.92	$0.00000256 ₿0.000000000043	$0.0000025 ₿0.000000000042	$71.66K ₿1.21	$255.14K ₿4.3	$232.53K ₿3.92
4465	Savanna Survival SVSA	$0.001173 ₿0.000000019	-0.04	$225.08K ₿3.79	$0.001174 ₿0.000000020	$0.001173 ₿0.000000019	$38.36 ₿0	$1.17M ₿19.78	$225.08K ₿3.79
4488	Revomon REVO	$0.007424 ₿0.00000012	-0.35	$221.19K ₿3.73	$0.007476 ₿0.00000012	$0.007303 ₿0.00000012	$2.64 ₿0	$341.77K ₿5.77	$221.19K ₿3.73
5030	Palio PAL	$0.0007884 ₿0.000000013	-0.66	$149.92K ₿2.53	$0.0007952 ₿0.000000013	$0.0007877 ₿0.000000013	$230K ₿3.88	$789.04K ₿13.3	$149.92K ₿2.53
5388	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$117.64K ₿1.98	$0	$0	$2.05 ₿0	$297.11K ₿5	$117.64K ₿1.98
6583	My Master War MAT	$0.001911 ₿0.000000032	-0.87	$56.51K ₿0.97	$0.00193 ₿0.000000032	$0.001898 ₿0.000000032	$15.5 ₿0	$191.11K ₿3.27	$56.51K ₿0.97
6706	NFT Champions CHAMP	$0.00005306 ₿0.00000000087	0	$53.07K ₿0.88	$0	$0	$2.47 ₿0	$53.07K ₿0.88	$53.07K ₿0.88
7458	Defina Finance FINA	$0.000583 ₿0.0000000098	0.01	$34.36K ₿0.58	$0.0005885 ₿0.000000010	$0.0005734 ₿0.0000000097	$37.3 ₿0	$34.36K ₿0.58	$34.36K ₿0.58
7992	Fate Adventure FA	$0.004329 ₿0.000000072	-1.27	$25.98K ₿0.44	$0.004424 ₿0.000000075	$0.004256 ₿0.000000072	$6.15 ₿0	$43.29K ₿0.73	$25.98K ₿0.44
8152	Pankito PAN	$0.0003961 ₿0.0000000066	0.51	$23.77K ₿0.4	$0.0003962 ₿0.0000000067	$0.000394 ₿0.0000000066	$3.94 ₿0	$23.77K ₿0.4	$23.77K ₿0.4
9284	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9304	SLOVE SLOVE	$0.0001451 ₿0.0000000023	0	$13.07K ₿0.22	$0	$0	$31.21 ₿0	$14.52K ₿0.24	$13.07K ₿0.22
9840	Castle Of Blackwater COBE	$0.001327 ₿0.000000022	1.17	$9.92K ₿0.17	$0.001329 ₿0.000000022	$0.001305 ₿0.000000022	$318.65 ₿0.01	$132.73K ₿2.24	$9.92K ₿0.17
11625	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001137 ₿0.0000000019	0.26	$0 ₿0	$0.0001138 ₿0.0000000019	$0.0001092 ₿0.0000000018	$51.43 ₿0	$85.34K ₿1.44	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006151 ₿0.00000010	1.73	$0 ₿0	$0.006158 ₿0.00000010	$0.006046 ₿0.00000010	$30.11 ₿0	$1.54M ₿25.92	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}