시가 총액 기준 상위 어드벤처 게임 코인
어드벤처 게임 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 735 |
|
$2.94
₿0.000048
|
-0.17 |
$24.33M
₿403.15
|
$2.95
₿0.
|
$2.85
₿0.
|
|
$1.41M
₿0
|
$28.18M
₿466.96
|
$24.33M
₿403.15
|
|
|
| 803 |
|
$0.1171
₿0.00000036
|
-1.14 |
$21.44M
₿67.04
|
$0.1295
₿0.
|
$0.1055
₿0.
|
|
$18.39M
₿0
|
$117.14M
₿366.32
|
$21.44M
₿67.04
|
|
|
| 1091 |
|
$0.1256
₿0.00000096
|
4.80 |
$12.72M
₿93.42
|
$0.129
₿0.
|
$0.1198
₿0.
|
|
$120.79K
₿0
|
$13.52M
₿103.53
|
$12.72M
₿93.42
|
|
|
| 2333 |
|
$0.02305
₿0.00000038
|
0.06 |
$2.16M
₿35.92
|
$0.02319
₿0.
|
$0.02303
₿0.
|
|
$52.53
₿0
|
$2.31M
₿38.43
|
$2.16M
₿35.92
|
|
|
| 2794 |
|
$0.002022
₿0.000000015
|
-0.04 |
$1.32M
₿10.15
|
$0.002047
₿0.
|
$0.001912
₿0.
|
|
$48.32K
₿0
|
$1.52M
₿11.82
|
$1.32M
₿10.15
|
|
|
| 2839 |
|
$0.000000127
₿0.0000000000017
|
-1.16 |
$1.27M
₿17.91
|
$0.0000001292
₿0.
|
$0.0000001254
₿0.
|
|
$629.6
₿0
|
$1.27M
₿17.95
|
$1.27M
₿17.91
|
|
|
| 3289 |
|
$0.00000003087
₿0.00000000000042
|
-1.01 |
$795.22K
₿11.02
|
$0.00000003135
₿0.
|
$0.00000003051
₿0.
|
|
$79.36
₿0
|
$795.22K
₿11.02
|
$795.22K
₿11.02
|
|
|
| 3716 |
|
$0.1955
₿0.0000044
|
-2.36 |
$548.57K
₿12.49
|
$0.2013
₿0.
|
$0.1924
₿0.
|
|
$462.35
₿0
|
$6.84M
₿155.79
|
$548.57K
₿12.49
|
|
|
| 4191 |
|
$0.003795
₿0.000000027
|
0.09 |
$373.64K
₿0.82
|
$0.003885
₿0.
|
$0.003769
₿0.
|
|
$188.59
₿0
|
$379.59K
₿2.77
|
$373.64K
₿0.82
|
|
|
| 4460 |
|
$0.00000336
₿0.000000000041
|
44.58 |
$305.85K
₿3.8
|
$0.00000362
₿0.
|
$0.000002049
₿0.
|
|
$106.74K
₿0
|
$335.59K
₿4.17
|
$305.85K
₿3.8
|
|
|
| 5219 |
|
$0.003737
₿0.00000015
|
-1.56 |
$183.01K
₿6.69
|
$0.003818
₿0.
|
$0.003694
₿0.
|
|
$4.49
₿0
|
$186.87K
₿6.85
|
$183.01K
₿6.69
|
|
|
| 5488 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$154.96K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$391.91K
₿5.44
|
$154.96K
₿2.15
|
|
|
| 6304 |
|
$0.001616
₿0.000000022
|
-5.23 |
$96.68K
₿0.17
|
$0.001715
₿0.
|
$0.001615
₿0.
|
|
$415.84
₿0
|
$161.65K
₿2.29
|
$96.68K
₿0.17
|
|
|
| 6375 |
|
$0.0004857
₿0.000000011
|
-1.64 |
$92.3K
₿2.24
|
$0.0004962
₿0.
|
$0.0004854
₿0.
|
|
$2.23K
₿0
|
$485.78K
₿11.81
|
$92.3K
₿2.24
|
|
|
| 6699 |
|
$0.002748
₿0.00000012
|
0 |
$78.3K
₿3.63
|
$0.002751
₿0.
|
$0.002722
₿0.
|
|
$5.41
₿0
|
$126.45K
₿5.61
|
$78.3K
₿3.63
|
|
|
| 7480 |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 7673 |
|
$0.007493
₿0.000000077
|
0 |
$48.33K
₿0.47
|
$0.007729
₿0.
|
$0.007344
₿0.
|
|
$1.01
₿0
|
$74.94K
₿0.78
|
$48.33K
₿0.47
|
|
|
| 8648 |
|
$0.0005341
₿0.0000000090
|
1.29 |
$31.46K
₿0.53
|
$0.0005403
₿0.
|
$0.0003676
₿0.
|
|
$3.33K
₿0
|
$31.46K
₿0.53
|
$31.46K
₿0.53
|
|
|
| 9056 |
|
$0.0004461
₿0.0000000060
|
-0.57 |
$26.77K
₿0.36
|
$0.0004487
₿0.
|
$0.0004461
₿0.
|
|
$4.42
₿0
|
$26.77K
₿0.36
|
$26.77K
₿0.36
|
|
|
| 10061 |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| 10813 |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 13191 |
|
$0.000005679 | -1.10 | $5.68K | $0.00000571 | $0.00000562 |
|
$19.3 | $5.68K | $5.68K |
|
|
| 13955 |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| 14456 |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.0001848
₿0.0000000019
|
-1.67 |
$0
₿0
|
$0.0001905
₿0.
|
$0.0001827
₿0.
|
|
$5.04
₿0
|
$138.61K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.005552
₿0.000000086
|
-1.71 |
$0
₿0
|
$0.005679
₿0.
|
$0.005494
₿0.
|
|
$77.99
₿0
|
$1.39M
₿21.72
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
어드벤처 게임 (26)
