시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (37)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	Illuvium ILV	$14.7 ₿0.0017	3.03	$110.84M ₿11.35K	$15.67 ₿0.0019	$14.27 ₿0.0017	$30.21M ₿361.29	$141.16M ₿17.12K	$110.84M ₿11.35K
1372	WEMIX Dollar WEMIX$	$0.8402 ₿0.000038	2.22	$12.16M ₿410.77	$0.8808 ₿0.	$0.8219 ₿0.	$116.36K ₿0	$12.16M ₿453.2	$12.16M ₿410.77
1616	Aurory AURY	$0.1119 ₿0.000011	0.84	$8.21M ₿569.05	$0.1132 ₿0.000011	$0.1109 ₿0.000010	$17.25K ₿2.65	$11.19M ₿1.09K	$8.21M ₿569.05
1747	UFO Gaming UFO	$0.0000002492 ₿0.000000000017	1.15	$6.42M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$269.85K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1806	Moon Tropica CAH	$2.13 ₿0.00053	-4.49	$5.97M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$29.57K ₿13.95	$7.44M ₿1.87K	$5.97M ₿1.45K
1841	SLOVE SLOVE	$0.06306	22.76	$5.68M	$0.06532	$0.05088	$139.69K	$6.31M	$5.68M
1950	StarLink STARL	$0.0000004834 ₿0.000000000048	1.08	$4.81M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004685 ₿0.000000000048	$340.98K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
2126	Everdome DOME	$0.000138 ₿0.0000000076	1.34	$3.83M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001362 ₿0.0000000076	$401.12K ₿7.95	$13.8M ₿765.08	$3.83M ₿206.46
2330	QORPO WORLD QORPO	$0.02012 ₿0.000010	2.00	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.01972 ₿0.000010	$111.68K ₿36.82	$15.08M ₿7.91K	$3.06M ₿465.26
3168	MCH Coin MCHC	$0.03497 ₿0.0000012	-3.15	$1.28M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.94K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3262	Bullieverse BULL	$0.001393 ₿0.00000016	25.27	$1.17M ₿120.61	$0.001396 ₿0.00000018	$0.001108 ₿0.00000016	$232K ₿1.76	$1.39M ₿167.53	$1.17M ₿120.61
3535	Fate Adventure FA	$0.2232	-3.93	$911.72K	$0.2377	$0.2228	$182.47	$2.23M	$911.72K
4008	Revomon REVO	$0.01864 ₿0.0000019	0.91	$596.17K ₿66.79	$0.01867 ₿0.0000019	$0.01806 ₿0.0000018	$18.04K ₿0.97	$857.55K ₿90.44	$596.17K ₿66.79
4130	Unfettered Ecosystem SOULS	$0.0005026 ₿0.000000084	9.63	$537.66K ₿70.27	$0.0005676 ₿0.000000087	$0.0004568 ₿0.000000082	$74.97K ₿4.36	$1.13M ₿191	$537.66K ₿70.27
4355	Eldarune ELDA	$0.001745 ₿0.00000027	0.29	$453.6K ₿36.47	$0.001873 ₿0.00000028	$0.001738 ₿0.00000026	$48.61K ₿3.06	$1.03M ₿158.98	$453.6K ₿36.47
4997	BeramoniumCoin BERAMO	$0.0008813	-15.82	$257.83K	$0.00106	$0.0008846	$76.91K	$856.45K	$257.83K
5199	NFT Champions CHAMP	$0.0002209 ₿0.000000062	2.78	$221K ₿0	$0.0002217 ₿0.000000063	$0.0002146 ₿0.000000060	$7.6K ₿0.26	$221K ₿62.67	$221K ₿0
5464	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.56	$177.82K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$51.95 ₿0	$447.31K ₿8.51	$177.82K ₿3.44
6086	Battle Pets PET	$0.005561 ₿0.0000015	-55.63	$109.33K ₿30.92	$0.01253 ₿0.0000015	$0.005541 ₿0.0000015	$8.36K ₿5.19	$333.69K ₿314.57	$109.33K ₿30.92
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6253	Castle Of Blackwater COBE	$0.01284 ₿0.0000062	-7.09	$95.98K ₿0	$0.01439 ₿0.0000078	$0.01284 ₿0.0000062	$39.48K ₿1.69	$1.28M ₿628.76	$95.98K ₿0
6592	King of Legends KOL	$0.00025 ₿0.00000083	0.01*	$72.98K ₿221.02	$0.0002501 ₿0.00000086	$0.00025 ₿0.00000064	$40.75K ₿43.61	$86.99K ₿561.89	$72.98K ₿221.02
6921	Defina Finance FINA	$0.0009456 ₿0.000000049	1.28	$55.89K ₿0	$0.0009606 ₿0.000000050	$0.0009262 ₿0.000000047	$1.03K ₿0.39	$55.89K ₿2.88	$55.89K ₿0
7088	Oxya Origin OXYZ	$0.0007581	-84.39	$49.61K	$0.004906	$0.0005823	$43.58K	$7.58M	$49.61K
7688	Chain of Legends CLEG	$0.0004309 ₿0.000000056	-3.75	$29.45K ₿3.88	$0.0004515 ₿0.000000071	$0.0004308 ₿0.000000056	$13.72K ₿0.08	$268.73K ₿39.03	$29.45K ₿3.88
7939	Pankito PAN	$0.0004078	-0.36	$24.61K	$0.0004113	$0.0004062	$57.9	$24.61K	$24.61K
8336	My Master War MAT	$0.0005742 ₿0.000000096	-0.17	$16.98K ₿2.85	$0.0005762 ₿0.00000011	$0.0005731 ₿0.000000087	$6.16K ₿1.14	$57.42K ₿9.65	$16.98K ₿2.85
—	Magical Blocks MBLK	$0.0003442 ₿0.00000048	15.18	$0 ₿0	$0.0003444 ₿0.00000050	$0.0002986 ₿0.00000047	$6.8K ₿3	$5.34K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005924 ₿0.000000063	$0.005774 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006985	-2.19	$0	$0.0007519	$0.0006838	$537.08	$523.93K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003387 ₿0.000000036	$0.003274 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.007006 ₿0.00000059	-17.24	$0 ₿0	$0.009186 ₿0.00000065	$0.006105 ₿0.00000058	$6.57K ₿0.07	$1.41M	$0 ₿0
—	Bubblefong BBF	$0.009034 ₿0.0000015	8.84	$0 ₿0	$0.009225 ₿0.0000015	$0.008163 ₿0.0000015	$74.79K ₿9.52	$6.32M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001936 ₿0.00000000000000029	-0.83	$0 ₿0	$0.000000001978	$0.000000001923	$135.9 ₿0	$1.08M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005094 ₿0.000000000015	-10.05	$0 ₿0	$0.0000006418 ₿0.000000000015	$0.0000005093 ₿0.000000000014	$130.03 ₿0.41	$25.47K ₿0.75	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}