시가 총액 기준 상위 어드벤처 게임 코인

어드벤처 게임 카테고리 토큰 성능 메트릭스 발견하기

어드벤처 게임 (50)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Illuvium ILV	$3.16 ₿0.000050	0.21	$26.2M ₿419.94	$3.22 ₿0.000050	$3.08 ₿0.000049	$2.86M ₿44.97	$30.35M ₿486.4	$26.2M ₿419.94
972	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	0.08	$14.76M ₿239.06	$1.03 ₿0.000016	$0.9964 ₿0.000015	$295.26 ₿0	$14.76M ₿239.06	$14.76M ₿239.06
1495	PepeCoin PEPECOIN	$0.05742 ₿0.00000092	-1.65	$5.58M ₿90.19	$0.06024 ₿0.00000095	$0.05718 ₿0.00000092	$92.05K ₿1.5	$6.18M ₿99.96	$5.58M ₿90.19
1604	Aria.AI ARIA	$0.02633 ₿0.00000042	-2.68	$4.83M ₿78.47	$0.02732 ₿0.00000043	$0.02558 ₿0.00000041	$1.2M ₿19.03	$26.37M ₿428.82	$4.83M ₿78.47
2118	Aurory AURY	$0.02519 ₿0.00000040	1.89	$2.36M ₿38.06	$0.02529 ₿0.00000041	$0.02466 ₿0.00000038	$1.06K ₿0.02	$2.52M ₿40.73	$2.36M ₿38.06
2821	StarLink STARL	$0.0000001069 ₿0.0000000000017	-2.00	$1.07M ₿17.32	$0.0000001106 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$859.07 ₿0.01	$1.07M ₿17.36	$1.07M ₿17.32
3113	Moon Tropica CAH	$0.284 ₿0.0000046	-1.46	$796.82K ₿12.89	$0.2954 ₿0.0000046	$0.2831 ₿0.0000045	$450.23 ₿0.01	$9.94M ₿160.84	$796.82K ₿12.89
3125	UFO Gaming UFO	$0.00000003041 ₿0.00000000000049	-1.28	$783.41K ₿12.71	$0.00000003117 ₿0.00000000000049	$0.00000003019 ₿0.00000000000048	$9.52 ₿0	$783.41K ₿12.71	$783.41K ₿12.71
3310	QORPO WORLD QORPO	$0.001007 ₿0.000000016	-0.63	$648.97K ₿10.45	$0.001081 ₿0.000000017	$0.001001 ₿0.000000016	$84.97K ₿1.37	$755.52K ₿12.17	$648.97K ₿10.45
3829	MCH Coin MCHC	$0.009472 ₿0.00000015	-2.54	$405.82K ₿6.6	$0.009928 ₿0.00000015	$0.008573 ₿0.00000013	$389.68 ₿0.01	$415.61K ₿6.76	$405.82K ₿6.6
4496	Hum(AI)n Web3 DOME	$0.00000255 ₿0.000000000041	-2.51	$232.7K ₿3.76	$0.000002629 ₿0.000000000041	$0.00000255 ₿0.000000000041	$63.41K ₿1.02	$255.32K ₿4.13	$232.7K ₿3.76
4524	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4551	Savanna Survival SVSA	$0.001172 ₿0.000000019	-0.01*	$224.98K ₿3.66	$0.001173 ₿0.000000019	$0.001172 ₿0.000000018	$8.62 ₿0	$1.17M ₿19.06	$224.98K ₿3.66
5149	Palio PAL	$0.0007704 ₿0.000000012	-1.52	$146.63K ₿2.37	$0.0007862 ₿0.000000012	$0.0007691 ₿0.000000012	$177.96K ₿2.88	$771.73K ₿12.47	$146.63K ₿2.37
5282	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0	$134.71K ₿2.15	$0.000000000003 ₿0.000000000000000054	$0.000000000003 ₿0.000000000000000054	$2.02 ₿0	$340.24K ₿5.42	$134.71K ₿2.15
6824	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	-0.01*	$52.95K ₿0.85	$0.00005294 ₿0.00000000084	$0.00005294 ₿0.00000000084	$37.06 ₿0	$52.95K ₿0.85	$52.95K ₿0.85
6842	My Master War MAT	$0.001769 ₿0.000000028	-9.07	$52.32K ₿0.85	$0.001957 ₿0.000000031	$0.001764 ₿0.000000027	$854.52 ₿0.01	$176.95K ₿2.86	$52.32K ₿0.85
7589	Defina Finance FINA	$0.0005826 ₿0.0000000094	-1.07	$34.31K ₿0.56	$0.0005889 ₿0.0000000094	$0.0005762 ₿0.0000000091	$28.9 ₿0	$34.31K ₿0.56	$34.31K ₿0.56
7733	Fate Adventure FA	$0.00525 ₿0.000000085	-1.36	$31.51K ₿0.51	$0.005578 ₿0.000000089	$0.005073 ₿0.000000080	$7.94 ₿0	$52.51K ₿0.85	$31.51K ₿0.51
8305	Pankito PAN	$0.0003921 ₿0.0000000063	-0.51	$23.53K ₿0.38	$0.0003942 ₿0.0000000063	$0.0003921 ₿0.0000000061	$7.23 ₿0	$23.53K ₿0.38	$23.53K ₿0.38
9412	SLOVE SLOVE	$0.0001479 ₿0.0000000024	-0.08	$13.32K ₿0.22	$0.0001489 ₿0.0000000024	$0.0001468 ₿0.0000000023	$1 ₿0	$14.8K ₿0.24	$13.32K ₿0.22
9430	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9818	Castle Of Blackwater COBE	$0.001431 ₿0.000000022	0	$10.7K ₿0.17	$0	$0	$50.42 ₿0	$143.19K ₿2.29	$10.7K ₿0.17
11717	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001219 ₿0.0000000019	0.04	$0 ₿0	$0.0001244 ₿0.0000000019	$0.0001205 ₿0.0000000019	$11.99 ₿0	$91.48K ₿1.47	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006389 ₿0.00000010	0.41	$0 ₿0	$0.006474 ₿0.00000010	$0.006363 ₿0.00000010	$2.14K ₿0.03	$1.6M ₿25.38	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}