시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (43)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Illuvium ILV	$12.4 ₿0.0017	10.18	$117.6M ₿11.35K	$12.43 ₿0.0019	$10.93 ₿0.0017	$12.16M ₿361.29	$119.12M ₿17.12K	$117.6M ₿11.35K
1393	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-2.22	$14.57M ₿410.77	$1.05 ₿0.	$1 ₿0.	$72.04K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1437	Hum(AI)n Web3 DOME	$0.0001504 ₿0.0000000076	1.11	$13.72M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$635.8K ₿7.95	$15.06M ₿765.08	$13.72M ₿206.46
1793	Aurory AURY	$0.1045 ₿0.000011	4.93	$7.86M ₿569.05	$0.1046 ₿0.000011	$0.09823 ₿0.000010	$12.6K ₿2.65	$10.46M ₿1.09K	$7.86M ₿569.05
1897	UFO Gaming UFO	$0.0000002615 ₿0.000000000017	7.15	$6.74M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$225.27K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
2091	Moon Tropica CAH	$1.81 ₿0.00053	4.80	$5.21M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$17.1K ₿13.95	$6.49M ₿1.87K	$5.21M ₿1.45K
2101	StarLink STARL	$0.0000005038 ₿0.000000000048	1.57	$5.06M ₿485.73	$0.0000005276 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$194.67K ₿31.61	$5.07M ₿486.75	$5.06M ₿485.73
2241	QORPO WORLD QORPO	$0.01049 ₿0.000010	11.12	$4.47M ₿465.26	$0.01073 ₿0.000010	$0.008899 ₿0.000010	$1.1M ₿36.82	$7.91M ₿7.91K	$4.47M ₿465.26
2524	Palio PAL	$0.01701	3.46	$3.23M	$0.01808	$0.01641	$8.57M	$17.01M	$3.23M
2740	PULSAR PLSR	$0.01019	-9.29	$2.61M	$0.01123	$0.008031	$7.86	$10.19M	$2.61M
3824	MCH Coin MCHC	$0.0266 ₿0.0000012	4.56	$976.63K ₿42.68	$0.02718 ₿0.0000013	$0.02534 ₿0.0000012	$4.26K ₿2.67	$1M ₿43.97	$976.63K ₿42.68
4101	Bullieverse BULL	$0.0008995 ₿0.00000016	5.48	$786.4K ₿120.61	$0.0009035 ₿0.00000018	$0.0008278 ₿0.00000016	$246.33K ₿1.76	$904.56K ₿167.53	$786.4K ₿120.61
4552	Fate Adventure FA	$0.1174	6.63	$552.11K	$0.1199	$0.1067	$1.04K	$1.18M	$552.11K
4716	Revomon REVO	$0.01581 ₿0.0000019	2.86	$490.1K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$800.05 ₿0.97	$727.29K ₿90.44	$490.1K ₿66.79
5172	Unfettered Ecosystem SOULS	$0.0003186 ₿0.000000084	-4.26	$344.9K ₿70.27	$0.000333 ₿0.000000087	$0.0003174 ₿0.000000082	$120.3K ₿4.36	$716.93K ₿191	$344.9K ₿70.27
5493	SLOVE SLOVE	$0.002955	6.79	$267.27K	$0.003013	$0.002749	$29.54K	$296.96K	$267.27K
5587	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	8.67	$243.74K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$9.23 ₿0	$613.57K ₿8.51	$243.74K ₿3.44
6164	Eldarune ELDA	$0.0006137 ₿0.00000027	-13.27	$159.55K ₿36.47	$0.0007085 ₿0.00000028	$0.0005892 ₿0.00000026	$1.43K ₿3.06	$362.41K ₿158.98	$159.55K ₿36.47
6319	BeramoniumCoin BERAMO	$0.0003498	10.35	$138.69K	$0.0003539	$0.0003082	$706.43	$334.18K	$138.69K
6795	Castle Of Blackwater COBE	$0.01349 ₿0.0000062	26.00	$100.83K ₿0	$0.01349 ₿0.0000078	$0.01062 ₿0.0000062	$58.82K ₿1.69	$1.35M ₿628.76	$100.83K ₿0
7037	Rouge Studio ROUGE	$0.004024	20.57	$77.06K	$0.004032	$0.003335	$2.29K	$77.06K	$77.06K
7209	NFT Champions CHAMP	$0.00007464 ₿0.000000062	-0.59	$74.65K ₿0	$0.00007598 ₿0.000000063	$0.00007425 ₿0.000000060	$21.38 ₿0.26	$74.65K ₿62.67	$74.65K ₿0
7749	Defina Finance FINA	$0.000854 ₿0.000000049	0.91	$50.3K ₿0	$0.0008568 ₿0.000000050	$0.000779 ₿0.000000047	$440.71 ₿0.39	$50.3K ₿2.88	$50.3K ₿0
7906	King of Legends KOL	$0.000154 ₿0.00000083	1.33	$44.96K ₿221.02	$0.000155 ₿0.00000086	$0.000142 ₿0.00000064	$65.5K ₿43.61	$53.59K ₿561.89	$44.96K ₿221.02
8512	Chain of Legends CLEG	$0.000421 ₿0.000000056	-0.70	$28.77K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$20.91K ₿0.08	$262.56K ₿39.03	$28.77K ₿3.88
8728	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
9419	My Master War MAT	$0.0004844 ₿0.000000096	0.07	$14.32K ₿2.85	$0.0004874 ₿0.00000011	$0.0004821 ₿0.000000087	$120.07 ₿1.14	$48.45K ₿9.65	$14.32K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005734 ₿0.00000048	3.31	$0 ₿0	$0.0005904 ₿0.00000050	$0.0005421 ₿0.00000047	$83.04K ₿3	$8.89K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005497	1.97	$0	$0.0005526	$0.0004985	$488.32	$412.52K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02185 ₿0.0000013	1.42	$0 ₿0	$0.02188 ₿0.0000013	$0.02146 ₿0.0000012	$11.04K ₿1.75	$4.37M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	-5.75	$0 ₿0	$0.077 ₿0.00000065	$0.06912 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	Bubblefong BBF	$0.0007201 ₿0.0000015	2.11	$0 ₿0	$0.00345 ₿0.0000015	$0.000355 ₿0.0000015	$8.67K ₿9.52	$504.1K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04208	7.89	$0	$0.04251	$0.03883	$5.21K	$10.53M	$0
—	Farmers World Wood FWW	$0.0000004646 ₿0.000000000015	2.18	$0 ₿0	$0.0000004886 ₿0.000000000015	$0.0000004523 ₿0.000000000014	$2.52 ₿0.41	$23.23K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01901	6.79	$0	$0.01922	$0.01742	$64.96K	$554.76K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}