비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%   •   ETH 12.28%
지배력

시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기
Adventure Games (50)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 Illuvium  ILV $10.49
₿0.0017
-0.64 $99.51M
₿11.35K
$10.75
₿0.0019
$10.38
₿0.0017
$8.25M
₿361.29
$100.71M
₿17.12K
$99.51M
₿11.35K
Illuvium(ilv) 가격 예측
1016 Aria.AI  ARIA $0.1673
-6.59 $30.64M
$0.1799
$0.167
$47.61M
$167.43M
$30.64M
Aria.AI(aria) 가격 예측
1091 PepeCoin  PEPECOIN $0.2773
₿0.000097
12.16 $26.56M
₿0
$0.3095
₿0.00010
$0.2409
₿0.000090
$626.36K
₿141.64
$29.85M
₿12.9K
$26.56M
₿0
PepeCoin(pepecoin) 가격 예측
1484 WEMIX Dollar  WEMIX$ $1.05
₿0.000038
3.28 $15.22M
₿410.77
$1.07
₿0.
$1.01
₿0.
$82.6K
₿0
$15.22M
₿453.2
$15.22M
₿410.77
WEMIX Dollar(wemix$) 가격 예측
2039 Aurory  AURY $0.09193
₿0.000011
-1.31 $6.91M
₿569.05
$0.09316
₿0.000011
$0.09194
₿0.000010
$8.75K
₿2.65
$9.19M
₿1.09K
$6.91M
₿569.05
Aurory(aury) 가격 예측
2443 QORPO WORLD  QORPO $0.007008
₿0.000010
0.44 $4.32M
₿465.26
$0.007282
₿0.000010
$0.006777
₿0.000010
$633.6K
₿36.82
$5.26M
₿7.91K
$4.32M
₿465.26
QORPO WORLD(qorpo) 가격 예측
2651 StarLink  STARL $0.0000003536
₿0.000000000048
-0.79 $3.53M
₿485.73
$0.0000003626
₿0.000000000053
$0.0000003506
₿0.000000000048
$35.69K
₿31.61
$3.54M
₿486.75
$3.53M
₿485.73
StarLink(starl) 가격 예측
3158 Moon Tropica  CAH $0.7685
₿0.00053
3.52 $2.16M
₿1.45K
$0.7941
₿0.00058
$0.7424
₿0.00043
$2.63K
₿13.95
$26.9M
₿1.87K
$2.16M
₿1.45K
Moon Tropica(cah) 가격 예측
3398 Hum(AI)n Web3  DOME $0.00001868
₿0.0000000076
-7.05 $1.7M
₿206.46
$0.00002019
₿0.0000000078
$0.00001868
₿0.0000000076
$139.85K
₿7.95
$1.87M
₿765.08
$1.7M
₿206.46
Hum(AI)n Web3(dome) 가격 예측
3402 UFO Gaming  UFO $0.00000006674
₿0.000000000017
12.86 $1.7M
₿457.39
$0.00000006726
₿0.000000000018
$0.00000005819
₿0.000000000017
$48.68K
₿8.7
$1.7M
₿457.39
$1.7M
₿457.39
UFO Gaming(ufo) 가격 예측
3567 Savanna Survival  SVSA $0.007745
-0.94 $1.49M
$0.009168
$0.007628
$1.37M
$7.75M
$1.49M
Savanna Survival(svsa) 가격 예측
4380 MCH Coin  MCHC $0.02174
₿0.0000012
2.54 $798.33K
₿42.68
$0.02197
₿0.0000013
$0.02045
₿0.0000012
$20K
₿2.67
$820.79K
₿43.97
$798.33K
₿42.68
MCH Coin(mchc) 가격 예측
4424 Palio  PAL $0.004069
2.04 $773.15K
$0.004084
$0.003873
$456.29K
$4.07M
$773.15K
Palio(pal) 가격 예측
4686 Revomon  REVO $0.02157
₿0.0000019
1.30 $642.92K
₿66.79
$0.0237
₿0.0000019
$0.02124
₿0.0000018
$12.88K
₿0.97
$992.58K
₿90.44
$642.92K
₿66.79
Revomon(revo) 가격 예측
5755 Bezoge Earth  BEZOGE $0.000000000008
₿0.000000000000000085
0.03 $297.85K
₿3.44
$0.000000000008
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$18.03
₿0
$750.73K
₿8.51
$297.85K
₿3.44
Bezoge Earth(bezoge) 가격 예측
5821 Unfettered Ecosystem  SOULS $0.000264
₿0.000000084
-1.57 $284.11K
₿70.27
$0.0002694
₿0.000000087
$0.0002598
₿0.000000082
$26.66K
₿4.36
$594.19K
₿191
$284.11K
₿70.27
Unfettered Ecosystem(souls) 가격 예측
6428 Fate Adventure  FA $0.03473
-1.63 $191.82K
$0.03582
$0.03373
$17.46
$347.35K
$191.82K
Fate Adventure(fa) 가격 예측
6820 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $152.81K
₿120.61
$0.01992
₿0.00000018
$0.01799
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$152.81K
₿120.61
Bullieverse(bull) 가격 예측
7714 CAT LADY  KTTY $0.00009673
-1.05 $89.36K
$0.00009836
$0.00009314
$782.56
$89.36K
$89.36K
CAT LADY(ktty) 가격 예측
7915 SLOVE  SLOVE $0.000879
0.43 $79.11K
$0.0008949
$0.0008625
$33.73K
$87.9K
$79.11K
SLOVE(slove) 가격 예측
8036 NFT Champions  CHAMP $0.00007357
₿0.000000062
-1.39 $73.56K
₿0
$0.00007478
₿0.000000063
$0.00007315
₿0.000000060
$108.03
₿0.26
$73.56K
₿62.67
$73.56K
₿0
NFT Champions(champ) 가격 예측
8095 BeramoniumCoin  BERAMO $0.0001571
0.01 $70.24K
$0.0001572
$0.0001497
$437.93
$151.86K
$70.24K
BeramoniumCoin(beramo) 가격 예측
8365 Castle Of Blackwater  COBE $0.007753
₿0.0000062
17.96 $57.96K
₿0
$0.007831
₿0.0000078
$0.006495
₿0.0000062
$75.43K
₿1.69
$775.51K
₿628.76
$57.96K
₿0
Castle Of Blackwater(cobe) 가격 예측
8519 Rouge Studio  ROUGE $0.002553
0 $53.62K
$0
$0
$87.8
$53.62K
$53.62K
Rouge Studio(rouge) 가격 예측
8776 Defina Finance  FINA $0.0007788
₿0.000000049
-0.45 $45.89K
₿0
$0.0007908
₿0.000000050
$0.0007726
₿0.000000047
$439.81
₿0.39
$45.89K
₿2.88
$45.89K
₿0
Defina Finance(fina) 가격 예측
9257 Chain of Legends  CLEG $0.000514
₿0.000000056
2.60 $35.13K
₿3.88
$0.0005181
₿0.000000071
$0.0004979
₿0.000000056
$572.19
₿0.08
$280.72K
₿39.03
$35.13K
₿3.88
Chain of Legends(cleg) 가격 예측
9453 My Master War  MAT $0.001064
₿0.000000096
3.68 $31.49K
₿2.85
$0.001068
₿0.
$0.00102
₿0.
$271.26
₿0
$106.49K
₿9.65
$31.49K
₿2.85
My Master War(mat) 가격 예측
9831 Pankito  PAN $0.0004241
0.25 $25.45K
$0.0004241
$0.0004209
$32.49
$25.45K
$25.45K
Pankito(pan) 가격 예측
12272 King of Legends  KOL $0.00002199
₿0.00000083
-0.01 $6.42K
₿221.02
$0.00002199
₿0.00000086
$0.00002199
₿0.00000064
$24.9
₿43.61
$7.65K
₿561.89
$6.42K
₿221.02
King of Legends(kol) 가격 예측
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 가격 예측
— Magical Blocks  MBLK $0.0001395
₿0.00000048
-10.71 $0
₿0
$0.0001566
₿0.
$0.0001141
₿0.
$10.5K
₿0
$2.15K
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) 가격 예측
— ANIMA  ANIMA $0.0003686
-0.16 $0
$0.000372
₿0.
$0.0003611
₿0.
$23.38
₿0
$276.47K
$0
ANIMA(anima) 가격 예측
— Archer Hunter  FASTER $0
0 $0
$0
$0
$0
$0
$0
Archer Hunter(faster) 가격 예측
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) 가격 예측
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar) 가격 예측
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) 가격 예측
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) 가격 예측
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) 가격 예측
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng) 가격 예측
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr) 가격 예측
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) 가격 예측
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) 가격 예측
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) 가격 예측
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) 가격 예측
— UNIT  $UNIT $0.03059
0.91 $0
$0.0311
₿0.
$0.03027
₿0.
$511.98
₿0
$7.65M
$0
UNIT($unit) 가격 예측
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww) 가격 예측
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) 가격 예측
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀