시가 총액 기준 상위 어드벤처 게임 코인
어드벤처 게임 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 654 |
|
$3.99
₿0.000048
|
0.01 |
$33.1M
₿403.15
|
$4.04
₿0.
|
$3.87
₿0.
|
|
$2.62M
₿0
|
$38.34M
₿466.96
|
$33.1M
₿403.15
|
|
|
| 1023 |
|
$0.1493
₿0.00000096
|
4.08 |
$15.11M
₿93.42
|
$0.147
₿0.
|
$0.1428
₿0.
|
|
$106.37K
₿0
|
$16.08M
₿103.53
|
$15.11M
₿93.42
|
|
|
| 1550 |
|
$0.03424
₿0.00000036
|
-2.75 |
$6.27M
₿67.04
|
$0.03545
₿0.
|
$0.03412
₿0.
|
|
$259.26K
₿0
|
$34.25M
₿366.32
|
$6.27M
₿67.04
|
|
|
| 2284 |
|
$0.02388
₿0.00000038
|
1.19 |
$2.23M
₿35.92
|
$0.02387
₿0.
|
$0.02316
₿0.
|
|
$2.12K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2532 |
|
$0.002619
₿0.000000015
|
9.64 |
$1.7M
₿10.15
|
$0.002793
₿0.
|
$0.002364
₿0.
|
|
$56.86K
₿0
|
$1.96M
₿11.82
|
$1.7M
₿10.15
|
|
|
| 2674 |
|
$0.0000001463
₿0.0000000000017
|
0.95 |
$1.46M
₿17.91
|
$0.0000001467
₿0.
|
$0.0000001435
₿0.
|
|
$125.29
₿0
|
$1.46M
₿17.95
|
$1.46M
₿17.91
|
|
|
| 3108 |
|
$0.00000003511
₿0.00000000000042
|
1.56 |
$904.75K
₿11.02
|
$0.00000003521
₿0.
|
$0.00000003444
₿0.
|
|
$72.16
₿0
|
$904.75K
₿11.02
|
$904.75K
₿11.02
|
|
|
| 3139 |
|
$0.3108
₿0.0000044
|
-1.17 |
$872.25K
₿12.49
|
$0.3146
₿0.
|
$0.3041
₿0.
|
|
$1.86K
₿0
|
$10.88M
₿155.79
|
$872.25K
₿12.49
|
|
|
| 4333 |
|
$0.009756
₿0.00000012
|
-1.43 |
$288.95K
₿3.63
|
$0.009922
₿0.
|
$0.009757
₿0.
|
|
$1.46K
₿0
|
$448.78K
₿5.61
|
$288.95K
₿3.63
|
|
|
| 4369 |
|
$0.00289
₿0.000000027
|
3.04 |
$284.54K
₿0.82
|
$0.002907
₿0.
|
$0.002773
₿0.
|
|
$249.89
₿0
|
$289.07K
₿2.77
|
$284.54K
₿0.82
|
|
|
| 4774 |
|
$0.004276
₿0.00000015
|
0.90 |
$209.43K
₿6.69
|
$0.004289
₿0.
|
$0.004166
₿0.
|
|
$421.69
₿0
|
$213.85K
₿6.85
|
$209.43K
₿6.69
|
|
|
| 4796 |
|
$0.000002269
₿0.000000000041
|
0.55 |
$206.79K
₿3.8
|
$0.000002269
₿0.
|
$0.00000224
₿0.
|
|
$64.03K
₿0
|
$226.89K
₿4.17
|
$206.79K
₿3.8
|
|
|
| 5512 |
|
$0.0006325
₿0.000000011
|
0.14 |
$120.19K
₿2.24
|
$0.0006336
₿0.
|
$0.0006279
₿0.
|
|
$63.95K
₿0
|
$632.6K
₿11.81
|
$120.19K
₿2.24
|
|
|
| 6075 |
|
$0.01312
₿0.000000077
|
43.28 |
$84.64K
₿0.47
|
$0.01272
₿0.
|
$0.009096
₿0.
|
|
$33.74
₿0
|
$131.23K
₿0.78
|
$84.64K
₿0.47
|
|
|
| 7456 |
|
$0.0005448
₿0.0000000090
|
42.98 |
$32.09K
₿0.53
|
$0.0005502
₿0.
|
$0.0003804
₿0.
|
|
$5.86
₿0
|
$32.09K
₿0.53
|
$32.09K
₿0.53
|
|
|
| 7772 |
|
$0.0004334
₿0.0000000060
|
-0.01* |
$26.01K
₿0.36
|
$0.0004334
₿0.
|
$0.0004334
₿0.
|
|
$274.78
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 9417 |
|
$0.000008029
|
-5.76 |
$8.03K
|
$0.00000882
|
$0.000007989
|
|
$295.19
|
$8.03K
|
$8.03K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002737
₿0.0000000019
|
18.20 |
$0
₿0
|
$0.0002701
₿0.
|
$0.0002131
₿0.
|
|
$1.09K
₿0
|
$205.21K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$174K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$439.95K
₿5.44
|
$174K
₿2.15
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004593
₿0.000000086
|
0 |
$0
₿0
|
$0.004683
₿0.
|
$0.004579
₿0.
|
|
$773.5
₿0
|
$1.15M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
어드벤처 게임 (50)
- {{category.name}}
