시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (50)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
667	Illuvium ILV	$3.25 ₿0.000053	-2.93	$26.94M ₿445.58	$3.35 ₿0.000054	$3.12 ₿0.000052	$2.95M ₿48.87	$31.21M ₿516.1	$26.94M ₿445.58
952	WEMIX Dollar WEMIX$	$1 ₿0.000016	0.17	$14.57M ₿240.75	$1.01 ₿0.000016	$0.9865 ₿0.000016	$437.86 ₿0.01	$14.57M ₿240.75	$14.57M ₿240.75
1445	PepeCoin PEPECOIN	$0.05876 ₿0.00000096	-6.68	$5.69M ₿93.89	$0.06301 ₿0.0000010	$0.05834 ₿0.00000096	$559.16K ₿8.27	$6.3M ₿104.06	$5.69M ₿93.89
1503	Aria.AI ARIA	$0.02872 ₿0.00000047	-2.29	$5.24M ₿86.45	$0.03031 ₿0.00000049	$0.02767 ₿0.00000046	$1.75M ₿28.83	$28.64M ₿472.42	$5.24M ₿86.45
2411	UFO Gaming UFO	$0.00000006194 ₿0.0000000000010	127.56	$1.6M ₿26.43	$0.00000006226 ₿0.0000000000010	$0.00000002569 ₿0.00000000000042	$97.25 ₿0	$1.6M ₿26.43	$1.6M ₿26.43
2756	Aurory AURY	$0.0143 ₿0.00000023	19.16	$1.07M ₿17.73	$0.01431 ₿0.00000023	$0.01134 ₿0.00000018	$8.21K ₿0.14	$1.43M ₿23.6	$1.07M ₿17.73
2885	StarLink STARL	$0.00000009499 ₿0.0000000000015	-2.15	$945.45K ₿15.6	$0.00000009735 ₿0.0000000000015	$0.00000009213 ₿0.0000000000015	$2.25K ₿0.04	$947.43K ₿15.63	$945.45K ₿15.6
2994	Moon Tropica CAH	$0.3001 ₿0.0000049	-9.01	$841.69K ₿13.89	$0.3298 ₿0.0000054	$0.299 ₿0.0000049	$2.8K ₿0.05	$10.5M ₿173.3	$841.69K ₿13.89
3094	QORPO WORLD QORPO	$0.001178 ₿0.000000019	4.39	$759.83K ₿12.64	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$57.34K ₿0.95	$884.82K ₿14.72	$759.83K ₿12.64
3722	MCH Coin MCHC	$0.009666 ₿0.00000015	-3.43	$414.13K ₿6.86	$0.01001 ₿0.00000016	$0.009365 ₿0.00000015	$239.91 ₿0	$424.12K ₿7.03	$414.13K ₿6.86
4278	Revomon REVO	$0.008491 ₿0.00000013	-0.71	$257.5K ₿4.24	$0.008638 ₿0.00000014	$0.008445 ₿0.00000013	$424.57 ₿0.01	$390.61K ₿6.44	$257.5K ₿4.24
4471	Savanna Survival SVSA	$0.00115 ₿0.000000019	-0.17	$220.86K ₿3.65	$0.001154 ₿0.000000019	$0.001146 ₿0.000000018	$147.75K ₿2.42	$1.15M ₿19.03	$220.86K ₿3.65
4563	Hum(AI)n Web3 DOME	$0.000002259 ₿0.000000000037	-3.00	$205.9K ₿3.4	$0.00000233 ₿0.000000000038	$0.00000225 ₿0.000000000036	$70.19K ₿1.15	$225.91K ₿3.74	$205.9K ₿3.4
4903	Palio PAL	$0.0008347 ₿0.000000013	0.22	$158.51K ₿2.61	$0.0008625 ₿0.000000014	$0.0008216 ₿0.000000013	$284.88K ₿4.71	$834.27K ₿13.76	$158.51K ₿2.61
5317	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	-0.42	$118.16K ₿1.93	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000048	$1.13 ₿0	$298.4K ₿4.86	$118.16K ₿1.93
6259	My Master War MAT	$0.002231 ₿0.000000036	-0.17	$65.86K ₿1.08	$0.00225 ₿0.000000037	$0.002213 ₿0.000000036	$15.53 ₿0	$222.76K ₿3.67	$65.86K ₿1.08
6590	NFT Champions CHAMP	$0.00005351 ₿0.00000000088	-0.01*	$53.51K ₿0.88	$0.00005352 ₿0.00000000089	$0.00005318 ₿0.00000000086	$3.96 ₿0	$53.51K ₿0.88	$53.51K ₿0.88
7352	Defina Finance FINA	$0.0005888 ₿0.0000000096	-0.88	$34.62K ₿0.57	$0.0005966 ₿0.0000000098	$0.0005841 ₿0.0000000096	$53.29 ₿0	$34.62K ₿0.57	$34.62K ₿0.57
7491	Fate Adventure FA	$0.005331 ₿0.000000087	-4.19	$31.99K ₿0.53	$0.005573 ₿0.000000090	$0.005145 ₿0.000000085	$7.19 ₿0	$53.31K ₿0.88	$31.99K ₿0.53
8024	Pankito PAN	$0.0003943 ₿0.0000000065	-0.50	$23.66K ₿0.39	$0.0003963 ₿0.0000000066	$0.0003942 ₿0.0000000064	$11.79 ₿0	$23.66K ₿0.39	$23.66K ₿0.39
9024	SLOVE SLOVE	$0.0001521 ₿0.0000000024	0	$13.69K ₿0.22	$0	$0	$3.63 ₿0	$15.22K ₿0.24	$13.69K ₿0.22
9101	Castle Of Blackwater COBE	$0.001767 ₿0.000000029	-0.74	$13.21K ₿0.22	$0.00179 ₿0.000000029	$0.001766 ₿0.000000029	$3.35 ₿0	$176.74K ₿2.92	$13.21K ₿0.22
9111	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10685	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001207 ₿0.0000000019	-2.72	$0 ₿0	$0.0001242 ₿0.0000000020	$0.0001159 ₿0.0000000019	$7.28 ₿0	$90.46K ₿1.49	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006362 ₿0.00000010	-1.36	$0 ₿0	$0.006449 ₿0.00000010	$0.00632 ₿0.00000010	$15.91 ₿0	$1.59M ₿26.14	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}