시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (50)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.93 ₿0.000062	0.65	$56.17M ₿590.8	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.09M ₿53.49	$56.83M ₿597.8	$56.17M ₿590.8
1239	Aria.AI ARIA	$0.09736 ₿0.0000010	-3.32	$17.82M ₿187.49	$0.102 ₿0.0000010	$0.09665 ₿0.0000010	$8M ₿84.18	$97.4M ₿1.03K	$17.82M ₿187.49
1376	WEMIX Dollar WEMIX$	$1 ₿0.000010	1.16	$14.62M ₿153.97	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.27K ₿1.08	$14.62M ₿153.97	$14.62M ₿153.97
1399	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.11	$14.25M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$242.75K ₿2.75	$15.83M ₿167.07	$14.25M ₿150.41
2073	Aurory AURY	$0.07632 ₿0.00000080	4.27	$5.73M ₿60.32	$0.07638 ₿0.00000080	$0.0732 ₿0.00000076	$8.93K ₿0.09	$7.63M ₿80.29	$5.73M ₿60.32
2131	QORPO WORLD QORPO	$0.008556 ₿0.000000090	-1.05	$5.29M ₿55.67	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$625.46K ₿6.58	$6.42M ₿67.5	$5.29M ₿55.67
2788	StarLink STARL	$0.0000002641 ₿0.0000000000027	-4.04	$2.64M ₿27.75	$0.0000002797 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$23.78K ₿0.25	$2.64M ₿27.81	$2.64M ₿27.75
3407	UFO Gaming UFO	$0.00000005597 ₿0.00000000000058	-0.79	$1.44M ₿15.17	$0.00000005681 ₿0.00000000000059	$0.00000004938 ₿0.00000000000051	$42.68K ₿0.45	$1.44M ₿15.17	$1.44M ₿15.17
4322	Moon Tropica CAH	$0.2396 ₿0.0000025	-13.17	$672.3K ₿7.09	$0.2869 ₿0.0000030	$0.2386 ₿0.0000025	$4.9K ₿0.05	$8.39M ₿88.43	$672.3K ₿7.09
4416	MCH Coin MCHC	$0.01691 ₿0.00000017	1.96	$618.62K ₿6.53	$0.01701 ₿0.00000017	$0.01645 ₿0.00000017	$808.39 ₿0.01	$636.02K ₿6.71	$618.62K ₿6.53
4430	Palio PAL	$0.003215 ₿0.000000033	4.23	$610.97K ₿6.43	$0.003364 ₿0.000000035	$0.003064 ₿0.000000032	$535.92K ₿5.61	$3.22M ₿33.84	$610.97K ₿6.43
4831	Revomon REVO	$0.01559 ₿0.00000016	0.61	$455.21K ₿4.79	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.37K ₿0.14	$717.27K ₿7.54	$455.21K ₿4.79
4836	Hum(AI)n Web3 DOME	$0.000004979 ₿0.000000000052	0.88	$454.16K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000493 ₿0.000000000051	$95.1K ₿1	$498.31K ₿5.24	$454.16K ₿4.78
5006	Savanna Survival SVSA	$0.002073 ₿0.000000021	-0.79	$397.97K ₿4.19	$0.002205 ₿0.000000023	$0.002073 ₿0.000000021	$183.41K ₿1.93	$2.07M ₿21.84	$397.97K ₿4.19
5770	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000063	0.73	$239.04K ₿2.5	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000063	$1.83 ₿0	$602.72K ₿6.32	$239.04K ₿2.5
6710	Unfettered Ecosystem SOULS	$0.0001223 ₿0.0000000012	0.32	$133.54K ₿1.4	$0.0001231 ₿0.0000000012	$0.0001207 ₿0.0000000012	$20.02K ₿0.21	$275.38K ₿2.9	$133.54K ₿1.4
7008	Fate Adventure FA	$0.01894 ₿0.00000019	0.33	$110.81K ₿1.17	$0.01911 ₿0.00000020	$0.01872 ₿0.00000019	$18.06 ₿0	$189.43K ₿1.99	$110.81K ₿1.17
8099	NFT Champions CHAMP	$0.00006056 ₿0.00000000063	0.17	$60.57K ₿0.64	$0.00006093 ₿0.00000000064	$0.00006027 ₿0.00000000063	$3.86 ₿0	$60.57K ₿0.64	$60.57K ₿0.64
8496	SLOVE SLOVE	$0.0005347 ₿0.0000000056	-1.18	$48.13K ₿0.51	$0.0005477 ₿0.0000000057	$0.0005257 ₿0.0000000055	$9.15K ₿0.1	$53.48K ₿0.56	$48.13K ₿0.51
8544	My Master War MAT	$0.001582 ₿0.000000016	0.53	$46.8K ₿0.49	$0.0016 ₿0.000000016	$0.001573 ₿0.000000016	$40.05 ₿0	$158.27K ₿1.67	$46.8K ₿0.49
8647	Archer Hunter FASTER	$0.00009254 ₿0.00000000097	10.34	$43.83K ₿0.46	$0.0001136 ₿0.0000000011	$0.00007187 ₿0.00000000075	$9.08K ₿0.1	$138.83K ₿1.46	$43.83K ₿0.46
8739	Castle Of Blackwater COBE	$0.005515 ₿0.000000058	-3.05	$41.22K ₿0.43	$0.005801 ₿0.000000060	$0.004662 ₿0.000000049	$63.01K ₿0.66	$551.52K ₿5.8	$41.22K ₿0.43
8855	Defina Finance FINA	$0.0006553 ₿0.0000000068	1.10	$38.57K ₿0.41	$0.0006575 ₿0.0000000069	$0.0006467 ₿0.0000000067	$2.21K ₿0.02	$38.57K ₿0.41	$38.57K ₿0.41
9283	BeramoniumCoin BERAMO	$0.00006943 ₿0.00000000072	0	$30.57K ₿0.32	$0.00006943 ₿0.00000000072	$0.00006943 ₿0.00000000072	$20.77 ₿0	$65.74K ₿0.69	$30.57K ₿0.32
9426	Chain of Legends CLEG	$0.0004122 ₿0.0000000043	-3.56	$28.19K ₿0.3	$0.000429 ₿0.0000000044	$0.0004103 ₿0.0000000043	$685.5 ₿0.01	$225.25K ₿2.37	$28.19K ₿0.3
9727	Pankito PAN	$0.0004013 ₿0.0000000042	0.48	$24.08K ₿0.25	$0.0004032 ₿0.0000000042	$0.0003974 ₿0.0000000041	$2.03 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
11357	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11814	CAT LADY KTTY	$0.000009239 ₿0.000000000097	-5.58	$8.47K ₿0.09	$0.000009789 ₿0.00000000010	$0.00000915 ₿0.000000000096	$102.78 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12720	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009242 ₿0.00000000097	33.42	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006928 ₿0.00000000072	$15.4K ₿0.16	$1.43K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002883 ₿0.0000000030	0.06	$0 ₿0	$0.0002915 ₿0.0000000030	$0.0002854 ₿0.0000000030	$7.89 ₿0	$216.27K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02147 ₿0.00000022	-0.40	$0 ₿0	$0.02182 ₿0.00000022	$0.02132 ₿0.00000022	$273.53 ₿0	$5.37M ₿56.54	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}