시가 총액 기준 상위 Adventure Games 코인

Adventure Games 카테고리 토큰 성능 메트릭스 발견하기

Adventure Games (50)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Illuvium ILV	$5.95 ₿0.0017	-2.46	$56.31M ₿11.35K	$6.11 ₿0.0019	$5.8 ₿0.0017	$7.24M ₿361.29	$56.98M ₿17.12K	$56.31M ₿11.35K
1322	Aria.AI ARIA	$0.08423	3.37	$15.42M	$0.0846	$0.07876	$1.58M	$84.28M	$15.42M
1366	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.14	$14.65M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$60.46K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1389	PepeCoin PEPECOIN	$0.1464 ₿0.000097	-2.08	$14.17M ₿0	$0.1505 ₿0.00010	$0.1425 ₿0.000090	$354.61K ₿141.64	$15.76M ₿12.9K	$14.17M ₿0
2111	Aurory AURY	$0.07081 ₿0.000011	-4.58	$5.32M ₿569.05	$0.07428 ₿0.000011	$0.0704 ₿0.000010	$8.46K ₿2.65	$7.08M ₿1.09K	$5.32M ₿569.05
2219	QORPO WORLD QORPO	$0.007499 ₿0.000010	9.22	$4.63M ₿465.26	$0.008119 ₿0.000010	$0.006866 ₿0.000010	$783.03K ₿36.82	$5.62M ₿7.91K	$4.63M ₿465.26
2808	StarLink STARL	$0.0000002531 ₿0.000000000048	-2.45	$2.53M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$27.92K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
3581	UFO Gaming UFO	$0.00000004734 ₿0.000000000017	-0.54	$1.23M ₿457.39	$0.00000005447 ₿0.000000000018	$0.000000047 ₿0.000000000017	$34.73K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
4067	Moon Tropica CAH	$0.2928 ₿0.00053	9.17	$821.7K ₿1.45K	$0.3081 ₿0.00058	$0.2528 ₿0.00043	$8.4K ₿13.95	$10.25M ₿1.87K	$821.7K ₿1.45K
4394	MCH Coin MCHC	$0.01675 ₿0.0000012	-1.37	$615.09K ₿42.68	$0.0172 ₿0.0000013	$0.01667 ₿0.0000012	$964.86 ₿2.67	$632.39K ₿43.97	$615.09K ₿42.68
4793	Palio PAL	$0.002415	-6.48	$459.23K	$0.003191	$0.002417	$617.05K	$2.42M	$459.23K
4805	Revomon REVO	$0.01552 ₿0.0000019	-0.65	$455.36K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$15.21K ₿0.97	$713.13K ₿90.44	$455.36K ₿66.79
4901	Savanna Survival SVSA	$0.002206	-0.53	$423.26K	$0.002219	$0.002204	$185.61K	$2.21M	$423.26K
5557	Hum(AI)n Web3 DOME	$0.00000299 ₿0.0000000076	-21.39	$273.11K ₿206.46	$0.00000388 ₿0.0000000078	$0.000002929 ₿0.0000000076	$144.69K ₿7.95	$299.66K ₿765.08	$273.11K ₿206.46
5847	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6613	Unfettered Ecosystem SOULS	$0.0001252 ₿0.000000084	0.03	$136.61K ₿70.27	$0.0001258 ₿0.000000087	$0.0001248 ₿0.000000082	$21.07K ₿4.36	$281.7K ₿191	$136.61K ₿70.27
6837	Fate Adventure FA	$0.02062	-4.32	$119.21K	$0.0218	$0.02012	$324.02	$206.29K	$119.21K
7551	Archer Hunter FASTER	$0.0001661	-4.86	$78.67K	$0.0001755	$0.0001661	$48.4K	$249.19K	$78.67K
7999	NFT Champions CHAMP	$0.00006101 ₿0.000000062	0.34	$61.01K ₿0	$0.00006114 ₿0.000000063	$0.00006056 ₿0.000000060	$3.61 ₿0.26	$61.01K ₿62.67	$61.01K ₿0
8327	SLOVE SLOVE	$0.0005548	0.01	$49.94K	$0.0005641	$0.0005343	$9.08K	$55.49K	$49.94K
8624	My Master War MAT	$0.001408 ₿0.000000096	2.55	$41.62K ₿2.85	$0.001416 ₿0.	$0.00137 ₿0.	$17.31 ₿0	$140.77K ₿9.65	$41.62K ₿2.85
8674	Castle Of Blackwater COBE	$0.005434 ₿0.0000062	16.11	$40.37K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$57.33K ₿1.69	$540.11K ₿628.76	$40.37K ₿0
8743	Defina Finance FINA	$0.0006551 ₿0.000000049	0.96	$38.56K ₿0	$0.0006556 ₿0.000000050	$0.0006426 ₿0.000000047	$31.26 ₿0.39	$38.56K ₿2.88	$38.56K ₿0
9236	BeramoniumCoin BERAMO	$0.00006799	-5.91	$29.31K	$0.00007318	$0.00006739	$152.58	$64.5K	$29.31K
9260	Chain of Legends CLEG	$0.0004256 ₿0.000000056	0.23	$29.09K ₿3.88	$0.0004292 ₿0.000000071	$0.0004206 ₿0.000000056	$99.6 ₿0.08	$232.43K ₿39.03	$29.09K ₿3.88
9596	Pankito PAN	$0.0004009	0.47	$24.05K	$0.0004009	$0.0003971	$4.67	$24.05K	$24.05K
11263	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11643	CAT LADY KTTY	$0.000009	-15.40	$8.26K	$0.00001072	$0.000008849	$139.95	$8.26K	$8.26K
12351	King of Legends KOL	$0.00001798 ₿0.00000083	28.83	$5.25K ₿221.02	$0.07871 ₿0.00000086	$0.05865 ₿0.00000064	$197.28 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00005145 ₿0.00000048	14.91	$0 ₿0	$0.00006559 ₿0.	$0.00003448 ₿0.	$12.33K ₿0	$797.59 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002974	4.81	$0	$0.0003132 ₿0.	$0.0002817 ₿0.	$356.63 ₿0	$223.1K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01959	-2.86	$0	$0.02021 ₿0.	$0.01938 ₿0.	$182.93 ₿0	$4.9M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}